History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 104,274 | +0 | 0.00% | 4,004,122 |
| 2025-10-13 | 2025-10-09 | 38.700 | 104,274 | +0 | 0.00% | 4,035,404 |
| 2025-10-10 | 2025-10-08 | 37.960 | 104,274 | +0 | 0.00% | 3,958,241 |
| 2025-10-09 | 2025-10-06 | 37.440 | 104,274 | +0 | 0.00% | 3,904,019 |
| 2025-10-08 | 2025-10-03 | 38.020 | 104,274 | +0 | 0.00% | 3,964,497 |
| 2025-10-06 | 2025-10-02 | 37.900 | 104,274 | +0 | 0.00% | 3,951,985 |
| 2025-10-03 | 2025-09-30 | 37.720 | 104,274 | +0 | 0.00% | 3,933,215 |
| 2025-10-02 | 2025-09-29 | 37.580 | 104,274 | +0 | 0.00% | 3,918,617 |
| 2025-09-30 | 2025-09-26 | 36.280 | 104,274 | +0 | 0.00% | 3,783,061 |
| 2025-09-29 | 2025-09-25 | 36.220 | 104,274 | +0 | 0.00% | 3,776,804 |
| 2025-09-26 | 2025-09-24 | 36.680 | 104,274 | +0 | 0.00% | 3,824,770 |
| 2025-09-25 | 2025-09-23 | 36.540 | 104,274 | +0 | 0.00% | 3,810,172 |
| 2025-09-24 | 2025-09-22 | 36.740 | 104,274 | +0 | 0.00% | 3,831,027 |
| 2025-09-23 | 2025-09-19 | 36.580 | 104,274 | +0 | 0.00% | 3,814,343 |
| 2025-09-22 | 2025-09-18 | 37.040 | 104,274 | +0 | 0.00% | 3,862,309 |
| 2025-09-19 | 2025-09-17 | 37.700 | 104,274 | -1,368 | 0.00% | 3,931,130 |
| 2025-09-17 | 2025-09-15 | 37.920 | 105,642 | -1,000 | 0.00% | 4,005,945 |
| 2025-09-15 | 2025-09-11 | 38.430 | 106,642 | +1,082 | 0.00% | 4,098,241 |
| 2025-07-24 | 2025-07-22 | 36.824 | 105,560 | -990 | 0.00% | 3,887,099 |
| 2025-06-19 | 2025-06-17 | 33.843 | 106,550 | -1,667 | 0.00% | 3,606,010 |
| 2025-05-27 | 2025-05-23 | 34.203 | 108,217 | +4,495 | 0.00% | 3,701,385 |
| 2025-05-08 | 2025-05-06 | 34.151 | 103,722 | -2,846 | 0.00% | 3,542,174 |
| 2025-04-11 | 2025-04-09 | 30.567 | 106,568 | -9,734 | 0.00% | 3,257,458 |
| 2025-04-09 | 2025-04-07 | 31.094 | 116,302 | +2,846 | 0.00% | 3,616,290 |
| 2025-03-07 | 2025-03-05 | 37.155 | 113,456 | -2,546 | 0.00% | 4,215,418 |
| 2025-02-25 | 2025-02-21 | 35.732 | 116,002 | -1,898 | 0.00% | 4,144,949 |
| 2025-02-18 | 2025-02-14 | 34.994 | 117,900 | -948 | 0.00% | 4,125,779 |
| 2025-01-02 | 2024-12-27 | 33.518 | 118,848 | -1,898 | 0.00% | 3,983,575 |
| 2024-12-23 | 2024-12-19 | 32.253 | 120,746 | +1,898 | 0.00% | 3,894,469 |
| 2024-10-17 | 2024-10-15 | 34.678 | 118,848 | +1,897 | 0.00% | 4,121,372 |
| 2024-10-14 | 2024-10-09 | 35.679 | 116,951 | -1,423 | 0.00% | 4,172,695 |
| 2024-10-10 | 2024-10-08 | 36.153 | 118,374 | +949 | 0.00% | 4,279,613 |
| 2024-10-09 | 2024-10-07 | 38.788 | 117,425 | -2,846 | 0.00% | 4,554,728 |
| 2024-10-03 | 2024-09-30 | 36.048 | 120,271 | -949 | 0.00% | 4,335,519 |
| 2024-09-23 | 2024-09-19 | 34.203 | 121,220 | -1,898 | 0.00% | 4,146,131 |
| 2024-09-13 | 2024-09-11 | 33.199 | 123,118 | -7,813 | 0.00% | 4,087,448 |
| 2024-08-28 | 2024-08-26 | 33.306 | 130,931 | +9,367 | 0.00% | 4,360,812 |
| 2024-07-17 | 2024-07-15 | 32.612 | 121,564 | +937 | 0.00% | 3,964,482 |
| 2024-07-03 | 2024-06-28 | 31.225 | 120,627 | -2,810 | 0.00% | 3,766,524 |
| 2024-05-29 | 2024-05-27 | 38.218 | 123,437 | +1,873 | 0.00% | 4,717,462 |
| 2024-05-28 | 2024-05-24 | 38.162 | 121,564 | +5,775 | 0.00% | 4,639,068 |
| 2024-05-27 | 2024-05-23 | 38.722 | 115,789 | -892 | 0.00% | 4,483,571 |
| 2024-05-24 | 2024-05-22 | 39.226 | 116,681 | +892 | 0.00% | 4,576,957 |
| 2024-05-14 | 2024-05-10 | 38.834 | 115,789 | -1,784 | 0.00% | 4,496,548 |
| 2024-04-05 | 2024-04-02 | 36.368 | 117,573 | +446 | 0.00% | 4,275,934 |
| 2024-04-03 | 2024-03-28 | 36.088 | 117,127 | +892 | 0.00% | 4,226,896 |
| 2024-03-27 | 2024-03-25 | 36.480 | 116,235 | +893 | 0.00% | 4,240,300 |
| 2024-03-26 | 2024-03-22 | 36.817 | 115,342 | +892 | 0.00% | 4,246,504 |
| 2024-02-29 | 2024-02-27 | 41.075 | 114,450 | -1,785 | 0.00% | 4,701,089 |
| 2024-01-19 | 2024-01-17 | 39.675 | 116,235 | +1,785 | 0.00% | 4,611,570 |
| 2023-12-18 | 2023-12-14 | 42.645 | 114,450 | -1,785 | 0.00% | 4,880,666 |
| 2023-12-04 | 2023-11-30 | 41.524 | 116,235 | +1,785 | 0.00% | 4,826,516 |
| 2023-11-22 | 2023-11-20 | 43.765 | 114,450 | -1,785 | 0.00% | 5,008,936 |
| 2023-11-17 | 2023-11-15 | 44.326 | 116,235 | -1,784 | 0.00% | 5,152,192 |
| 2023-11-15 | 2023-11-13 | 42.869 | 118,019 | +1,338 | 0.00% | 5,059,319 |
| 2023-11-14 | 2023-11-10 | 42.532 | 116,681 | +2,231 | 0.00% | 4,962,729 |
| 2023-10-24 | 2023-10-19 | 43.541 | 114,450 | +1,784 | 0.00% | 4,983,282 |
| 2023-09-29 | 2023-09-27 | 44.998 | 112,666 | -1,784 | 0.00% | 5,069,756 |
| 2023-09-28 | 2023-09-26 | 44.494 | 114,450 | +1,784 | 0.00% | 5,092,311 |
| 2023-09-04 | 2023-08-30 | 48.619 | 112,666 | +1,119 | 0.00% | 5,477,711 |
| 2023-08-24 | 2023-08-22 | 47.204 | 111,547 | +1,767 | 0.00% | 5,265,469 |
| 2023-06-16 | 2023-06-14 | 50.430 | 109,780 | +442 | 0.00% | 5,536,228 |
| 2023-06-12 | 2023-06-08 | 50.487 | 109,338 | -1,767 | 0.00% | 5,520,127 |
| 2023-06-01 | 2023-05-30 | 48.676 | 111,105 | +1,767 | 0.00% | 5,408,105 |
| 2023-05-23 | 2023-05-19 | 53.357 | 109,338 | +4,490 | 0.00% | 5,833,963 |
| 2023-05-15 | 2023-05-11 | 54.833 | 104,848 | +423 | 0.00% | 5,749,102 |
| 2023-04-26 | 2023-04-24 | 53.947 | 104,425 | +1,695 | 0.00% | 5,633,455 |
| 2023-04-24 | 2023-04-20 | 54.597 | 102,730 | +847 | 0.00% | 5,608,712 |
| 2023-04-20 | 2023-04-18 | 55.895 | 101,883 | +847 | 0.00% | 5,694,765 |
| 2023-03-21 | 2023-03-17 | 56.072 | 101,036 | +847 | 0.00% | 5,665,313 |
| 2023-03-03 | 2023-03-01 | 59.023 | 100,189 | -1,274 | 0.00% | 5,913,494 |
| 2022-12-30 | 2022-12-28 | 56.662 | 101,463 | +1,274 | 0.00% | 5,749,142 |
| 2022-11-17 | 2022-11-15 | 55.600 | 100,189 | +2,318 | 0.00% | 5,570,511 |
| 2022-09-30 | 2022-09-28 | 54.715 | 97,871 | +423 | 0.00% | 5,354,980 |
| 2022-09-28 | 2022-09-26 | 56.899 | 97,448 | +424 | 0.00% | 5,544,649 |
| 2022-09-05 | 2022-09-01 | 62.426 | 97,024 | +793 | 0.00% | 6,056,806 |
| 2022-08-30 | 2022-08-26 | 64.211 | 96,231 | -420 | 0.00% | 6,179,104 |
| 2022-08-26 | 2022-08-24 | 63.676 | 96,651 | +840 | 0.00% | 6,154,307 |
| 2022-08-25 | 2022-08-23 | 63.795 | 95,811 | +1,260 | 0.00% | 6,112,223 |
| 2022-08-24 | 2022-08-22 | 64.628 | 94,551 | +841 | 0.00% | 6,110,616 |
| 2022-08-22 | 2022-08-18 | 65.520 | 93,710 | -841 | 0.00% | 6,139,914 |
| 2022-08-05 | 2022-08-03 | 64.390 | 94,551 | +841 | 0.00% | 6,088,109 |
| 2022-07-18 | 2022-07-14 | 65.818 | 93,710 | +2,520 | 0.00% | 6,167,797 |
| 2022-07-13 | 2022-07-11 | 66.056 | 91,190 | -840 | 0.00% | 6,023,643 |
| 2022-07-07 | 2022-07-05 | 66.711 | 92,030 | -840 | 0.00% | 6,139,374 |
| 2022-07-06 | 2022-07-04 | 66.770 | 92,870 | -840 | 0.00% | 6,200,937 |
| 2022-06-29 | 2022-06-27 | 66.354 | 93,710 | -1,681 | 0.00% | 6,217,987 |
| 2022-06-28 | 2022-06-24 | 64.985 | 95,391 | -2,520 | 0.00% | 6,198,963 |
| 2022-06-27 | 2022-06-23 | 64.033 | 97,911 | -841 | 0.00% | 6,269,498 |
| 2022-06-24 | 2022-06-22 | 63.021 | 98,752 | -1,680 | 0.00% | 6,223,446 |
| 2022-06-20 | 2022-06-16 | 61.533 | 100,432 | +1,680 | 0.00% | 6,179,903 |
| 2022-06-17 | 2022-06-15 | 62.545 | 98,752 | -2,520 | 0.00% | 6,176,432 |
| 2022-06-16 | 2022-06-14 | 61.831 | 101,272 | +840 | 0.00% | 6,261,725 |
| 2022-06-08 | 2022-06-06 | 63.497 | 100,432 | -840 | 0.00% | 6,377,134 |
| 2022-06-07 | 2022-06-02 | 62.664 | 101,272 | -840 | 0.00% | 6,346,098 |
| 2022-06-02 | 2022-05-31 | 60.998 | 102,112 | +840 | 0.00% | 6,228,589 |
| 2022-05-24 | 2022-05-20 | 66.886 | 101,272 | +1,704 | 0.00% | 6,773,685 |
| 2022-05-18 | 2022-05-16 | 65.040 | 99,568 | +1,625 | 0.00% | 6,475,910 |
| 2022-04-29 | 2022-04-27 | 65.102 | 97,943 | +813 | 0.00% | 6,376,247 |
| 2022-04-27 | 2022-04-25 | 65.902 | 97,130 | +812 | 0.00% | 6,401,016 |
| 2022-04-19 | 2022-04-13 | 66.517 | 96,318 | +2,438 | 0.00% | 6,406,771 |
| 2022-04-08 | 2022-04-06 | 67.809 | 93,880 | +812 | 0.00% | 6,365,914 |
| 2022-04-07 | 2022-04-04 | 68.055 | 93,068 | -812 | 0.00% | 6,333,759 |
| 2022-04-04 | 2022-03-31 | 66.086 | 93,880 | +812 | 0.00% | 6,204,166 |
| 2022-04-01 | 2022-03-30 | 67.071 | 93,068 | -1,625 | 0.00% | 6,242,132 |
| 2022-03-31 | 2022-03-29 | 65.348 | 94,693 | -3,250 | 0.00% | 6,187,974 |
| 2022-03-28 | 2022-03-24 | 65.040 | 97,943 | +813 | 0.00% | 6,370,220 |
| 2022-03-24 | 2022-03-22 | 65.840 | 97,130 | -2,438 | 0.00% | 6,395,039 |
| 2022-03-17 | 2022-03-15 | 60.487 | 99,568 | +2,438 | 0.00% | 6,022,535 |
| 2022-03-16 | 2022-03-14 | 63.871 | 97,130 | -2,438 | 0.00% | 6,203,786 |
| 2022-03-15 | 2022-03-11 | 63.502 | 99,568 | -813 | 0.00% | 6,322,743 |
| 2022-02-25 | 2022-02-23 | 63.379 | 100,381 | +813 | 0.00% | 6,362,017 |
| 2022-02-18 | 2022-02-16 | 65.040 | 99,568 | -813 | 0.00% | 6,475,910 |
| 2022-02-11 | 2022-02-09 | 63.502 | 100,381 | +813 | 0.00% | 6,374,370 |
| 2022-02-10 | 2022-02-08 | 62.640 | 99,568 | -813 | 0.00% | 6,236,970 |
| 2022-02-07 | 2022-01-31 | 63.809 | 100,381 | +1,625 | 0.00% | 6,405,254 |
| 2022-02-04 | 2022-01-27 | 64.302 | 98,756 | +2,438 | 0.00% | 6,350,177 |
| 2022-01-21 | 2022-01-19 | 65.286 | 96,318 | -812 | 0.00% | 6,288,237 |
| 2022-01-13 | 2022-01-11 | 62.948 | 97,130 | -813 | 0.00% | 6,114,136 |
| 2021-12-30 | 2021-12-28 | 60.487 | 97,943 | -3,250 | 0.00% | 5,924,245 |
| 2021-12-29 | 2021-12-24 | 58.764 | 101,193 | -813 | 0.00% | 5,946,479 |
| 2021-12-14 | 2021-12-10 | 57.533 | 102,006 | -1,625 | 0.00% | 5,868,720 |
| 2021-12-01 | 2021-11-29 | 55.749 | 103,631 | +1,625 | 0.00% | 5,777,287 |
| 2021-11-29 | 2021-11-25 | 58.025 | 102,006 | +813 | 0.00% | 5,918,934 |
| 2021-11-26 | 2021-11-24 | 58.764 | 101,193 | -3,251 | 0.00% | 5,946,479 |
| 2021-11-25 | 2021-11-23 | 58.395 | 104,444 | -1,625 | 0.00% | 6,098,960 |
| 2021-11-23 | 2021-11-19 | 56.364 | 106,069 | +1,625 | 0.00% | 5,978,469 |
| 2021-11-16 | 2021-11-12 | 56.425 | 104,444 | +4,063 | 0.00% | 5,893,305 |
| 2021-11-12 | 2021-11-10 | 58.948 | 100,381 | +2,438 | 0.00% | 5,917,293 |
| 2021-10-25 | 2021-10-21 | 58.271 | 97,943 | -2,438 | 0.00% | 5,707,283 |
| 2021-10-19 | 2021-10-15 | 57.287 | 100,381 | -1,625 | 0.00% | 5,750,522 |
| 2021-10-04 | 2021-09-29 | 55.995 | 102,006 | -812 | 0.00% | 5,711,802 |
| 2021-09-27 | 2021-09-23 | 53.903 | 102,818 | +406 | 0.00% | 5,542,163 |
| 2021-09-23 | 2021-09-20 | 51.503 | 102,412 | +2,438 | 0.00% | 5,274,513 |
| 2021-09-21 | 2021-09-17 | 56.795 | 99,974 | +812 | 0.00% | 5,677,993 |
| 2021-09-20 | 2021-09-16 | 56.672 | 99,162 | +4,876 | 0.00% | 5,619,672 |
| 2021-09-09 | 2021-09-07 | 58.948 | 94,286 | +3,250 | 0.00% | 5,558,003 |
| 2021-09-08 | 2021-09-06 | 59.564 | 91,036 | +1,625 | 0.00% | 5,422,438 |
| 2021-09-07 | 2021-09-03 | 62.190 | 89,411 | +813 | 0.00% | 5,560,433 |
| 2021-09-06 | 2021-09-02 | 62.753 | 88,598 | +2,261 | 0.00% | 5,559,761 |
| 2021-07-28 | 2021-07-26 | 66.569 | 86,337 | -800 | 0.00% | 5,747,379 |
| 2021-07-16 | 2021-07-14 | 66.256 | 87,137 | +2,398 | 0.00% | 5,773,376 |
| 2021-07-08 | 2021-07-06 | 68.071 | 84,739 | +799 | 0.00% | 5,768,242 |
| 2021-06-15 | 2021-06-10 | 65.818 | 83,940 | -1,598 | 0.00% | 5,524,792 |
| 2021-06-10 | 2021-06-08 | 64.442 | 85,538 | +799 | 0.00% | 5,512,233 |
| 2021-06-01 | 2021-05-28 | 66.069 | 84,739 | -799 | 0.00% | 5,598,588 |
| 2021-05-28 | 2021-05-26 | 62.502 | 85,538 | +1,598 | 0.00% | 5,346,331 |
| 2021-05-26 | 2021-05-24 | 61.626 | 83,940 | +799 | 0.00% | 5,172,928 |
| 2021-05-18 | 2021-05-14 | 64.380 | 83,141 | +2,426 | 0.00% | 5,352,654 |
| 2021-05-13 | 2021-05-11 | 64.123 | 80,715 | -388 | 0.00% | 5,175,660 |
| 2021-05-04 | 2021-04-30 | 62.834 | 81,103 | +1,551 | 0.00% | 5,096,006 |
| 2021-04-30 | 2021-04-28 | 62.640 | 79,552 | +1,164 | 0.00% | 4,983,171 |
| 2021-04-29 | 2021-04-27 | 62.705 | 78,388 | -776 | 0.00% | 4,915,309 |
| 2021-04-19 | 2021-04-15 | 62.060 | 79,164 | -1,551 | 0.00% | 4,912,951 |
| 2021-04-08 | 2021-04-01 | 60.707 | 80,715 | +1,551 | 0.00% | 4,899,972 |
| 2021-03-25 | 2021-03-23 | 63.220 | 79,164 | +776 | 0.00% | 5,004,782 |
| 2021-03-24 | 2021-03-22 | 63.672 | 78,388 | +1,552 | 0.00% | 4,991,085 |
| 2021-03-23 | 2021-03-19 | 65.025 | 76,836 | -24,052 | 0.00% | 4,996,252 |
| 2021-03-16 | 2021-03-12 | 59.740 | 100,888 | -530 | 0.00% | 6,027,090 |
| 2021-03-09 | 2021-03-05 | 59.289 | 101,418 | -3,880 | 0.00% | 6,013,001 |
| 2021-03-02 | 2021-02-26 | 58.709 | 105,298 | +7,759 | 0.00% | 6,181,971 |
| 2021-03-01 | 2021-02-25 | 61.223 | 97,539 | +531 | 0.00% | 5,971,595 |
| 2021-02-23 | 2021-02-19 | 54.907 | 97,008 | -3,880 | 0.00% | 5,326,422 |
| 2021-02-22 | 2021-02-18 | 53.167 | 100,888 | -583 | 0.00% | 5,363,915 |
| 2021-02-18 | 2021-02-16 | 53.683 | 101,471 | -1,552 | 0.00% | 5,447,226 |
| 2021-02-10 | 2021-02-08 | 50.267 | 103,023 | -776 | 0.00% | 5,178,658 |
| 2021-02-02 | 2021-01-29 | 50.203 | 103,799 | +7,759 | 0.00% | 5,210,976 |
| 2021-02-01 | 2021-01-28 | 51.040 | 96,040 | +1,552 | 0.00% | 4,901,915 |
| 2021-01-27 | 2021-01-25 | 51.878 | 94,488 | +1,551 | 0.00% | 4,901,861 |
| 2021-01-21 | 2021-01-19 | 54.520 | 92,937 | -5,431 | 0.00% | 5,066,960 |
| 2020-12-30 | 2020-12-28 | 51.040 | 98,368 | -1,551 | 0.00% | 5,020,737 |
| 2020-12-28 | 2020-12-22 | 50.331 | 99,919 | +1,551 | 0.00% | 5,029,068 |
| 2020-12-22 | 2020-12-18 | 52.071 | 98,368 | +776 | 0.00% | 5,122,166 |
| 2020-12-21 | 2020-12-17 | 52.909 | 97,592 | +1,552 | 0.00% | 5,163,519 |
| 2020-12-18 | 2020-12-16 | 53.811 | 96,040 | +7,758 | 0.00% | 5,168,054 |
| 2020-12-17 | 2020-12-15 | 53.876 | 88,282 | +3,880 | 0.00% | 4,756,274 |
| 2020-12-11 | 2020-12-09 | 54.971 | 84,402 | -388 | 0.00% | 4,639,703 |
| 2020-11-24 | 2020-11-20 | 56.067 | 84,790 | -776 | 0.00% | 4,753,925 |
| 2020-11-19 | 2020-11-17 | 55.358 | 85,566 | -3,104 | 0.00% | 4,736,776 |
| 2020-11-17 | 2020-11-13 | 53.425 | 88,670 | +7,759 | 0.00% | 4,737,178 |
| 2020-11-11 | 2020-11-09 | 49.107 | 80,911 | -776 | 0.00% | 3,973,297 |
| 2020-11-09 | 2020-11-05 | 49.300 | 81,687 | -776 | 0.00% | 4,027,196 |
| 2020-11-05 | 2020-11-03 | 48.011 | 82,463 | -776 | 0.00% | 3,959,167 |
| 2020-11-04 | 2020-11-02 | 46.336 | 83,239 | -775 | 0.00% | 3,856,952 |
| 2020-11-03 | 2020-10-30 | 46.271 | 84,014 | -776 | 0.00% | 3,887,448 |
| 2020-11-02 | 2020-10-29 | 46.787 | 84,790 | +2,327 | 0.00% | 3,967,068 |
| 2020-09-08 | 2020-09-04 | 53.416 | 82,463 | +1,552 | 0.00% | 4,404,808 |
| 2020-09-07 | 2020-09-03 | 54.325 | 80,911 | +669 | 0.00% | 4,395,517 |
| 2020-08-17 | 2020-08-13 | 55.820 | 80,242 | -769 | 0.00% | 4,479,102 |
| 2020-08-14 | 2020-08-12 | 56.210 | 81,011 | -1,539 | 0.00% | 4,553,614 |
| 2020-08-13 | 2020-08-11 | 53.870 | 82,550 | +1,539 | 0.00% | 4,447,006 |
| 2020-08-12 | 2020-08-10 | 53.481 | 81,011 | -385 | 0.00% | 4,332,513 |
| 2020-07-20 | 2020-07-16 | 59.004 | 81,396 | +3,847 | 0.00% | 4,802,695 |
| 2020-07-08 | 2020-07-06 | 63.943 | 77,549 | -55,445 | 0.00% | 4,958,695 |
| 2020-07-03 | 2020-06-30 | 60.044 | 132,994 | +384 | 0.00% | 7,985,463 |
| 2020-06-15 | 2020-06-11 | 60.304 | 132,610 | -2,308 | 0.00% | 7,996,875 |
| 2020-06-09 | 2020-06-05 | 59.979 | 134,918 | -1,539 | 0.00% | 8,092,220 |
| 2020-05-27 | 2020-05-25 | 54.000 | 136,457 | -1,539 | 0.00% | 7,368,735 |
| 2020-05-26 | 2020-05-22 | 55.365 | 137,996 | +385 | 0.00% | 7,640,155 |
| 2020-05-25 | 2020-05-21 | 60.434 | 137,611 | +7,694 | 0.00% | 8,316,339 |
| 2020-05-20 | 2020-05-18 | 64.766 | 129,917 | -8,463 | 0.00% | 8,414,220 |
| 2020-05-19 | 2020-05-15 | 63.154 | 138,380 | +11,978 | 0.00% | 8,739,207 |
| 2020-05-18 | 2020-05-14 | 63.355 | 126,402 | +1,116 | 0.00% | 8,008,229 |
| 2020-05-14 | 2020-05-12 | 64.833 | 125,286 | +5,210 | 0.00% | 8,122,705 |
| 2020-05-05 | 2020-04-29 | 65.841 | 120,076 | -1,489 | 0.00% | 7,905,933 |
| 2020-04-22 | 2020-04-20 | 63.288 | 121,565 | +744 | 0.00% | 7,693,612 |
| 2020-04-17 | 2020-04-15 | 63.422 | 120,821 | -11,907 | 0.00% | 7,662,761 |
| 2020-04-09 | 2020-04-07 | 61.743 | 132,728 | +4,465 | 0.00% | 8,194,999 |
| 2020-04-08 | 2020-04-06 | 60.399 | 128,263 | +2,977 | 0.00% | 7,746,971 |
| 2020-04-07 | 2020-04-03 | 58.518 | 125,286 | -7,070 | 0.00% | 7,331,478 |
| 2020-04-06 | 2020-04-02 | 57.980 | 132,356 | +4,093 | 0.00% | 7,674,062 |
| 2020-04-03 | 2020-04-01 | 57.309 | 128,263 | -7,070 | 0.00% | 7,350,574 |
| 2020-04-02 | 2020-03-31 | 57.040 | 135,333 | +14,512 | 0.00% | 7,719,377 |
| 2020-04-01 | 2020-03-30 | 54.688 | 120,821 | -2,232 | 0.00% | 6,607,508 |
| 2020-03-31 | 2020-03-27 | 55.092 | 123,053 | +2,232 | 0.00% | 6,779,176 |
| 2020-03-30 | 2020-03-26 | 52.471 | 120,821 | -14,884 | 0.00% | 6,339,636 |
| 2020-03-27 | 2020-03-25 | 52.337 | 135,705 | +14,140 | 0.00% | 7,102,384 |
| 2020-03-26 | 2020-03-24 | 49.650 | 121,565 | +744 | 0.00% | 6,035,647 |
| 2020-03-24 | 2020-03-20 | 52.471 | 120,821 | +1,489 | 0.00% | 6,339,636 |
| 2020-03-20 | 2020-03-18 | 49.918 | 119,332 | +235 | 0.00% | 5,956,849 |
| 2020-01-29 | 2020-01-22 | 72.895 | 119,097 | +1,489 | 0.00% | 8,681,633 |
| 2019-11-20 | 2019-11-18 | 70.477 | 117,608 | -745 | 0.00% | 8,288,639 |
| 2019-10-03 | 2019-09-30 | 71.350 | 118,353 | -744 | 0.00% | 8,444,514 |
| 2019-09-24 | 2019-09-20 | 73.164 | 119,097 | -744 | 0.00% | 8,713,639 |
| 2019-09-23 | 2019-09-19 | 73.567 | 119,841 | +744 | 0.00% | 8,816,382 |
| 2019-09-16 | 2019-09-12 | 76.591 | 119,097 | -744 | 0.00% | 9,121,716 |
| 2019-09-13 | 2019-09-11 | 76.725 | 119,841 | -1,489 | 0.00% | 9,194,802 |
| 2019-09-09 | 2019-09-05 | 74.172 | 121,330 | -6,698 | 0.00% | 8,999,287 |
| 2019-09-06 | 2019-09-04 | 75.516 | 128,028 | +5,210 | 0.00% | 9,668,122 |
| 2019-09-05 | 2019-09-03 | 69.536 | 122,818 | +744 | 0.00% | 8,540,302 |
| 2019-09-03 | 2019-08-30 | 72.257 | 122,074 | +744 | 0.00% | 8,820,749 |
| 2019-09-02 | 2019-08-29 | 73.954 | 121,330 | +1,185 | 0.00% | 8,972,788 |
| 2019-08-29 | 2019-08-27 | 73.682 | 120,145 | +778 | 0.00% | 8,852,547 |
| 2019-08-26 | 2019-08-22 | 73.614 | 119,367 | -7,369 | 0.00% | 8,787,123 |
| 2019-08-23 | 2019-08-21 | 75.175 | 126,736 | +737 | 0.00% | 9,527,357 |
| 2019-08-22 | 2019-08-20 | 75.311 | 125,999 | -4,422 | 0.00% | 9,489,051 |
| 2019-08-21 | 2019-08-19 | 74.700 | 130,421 | +11,791 | 0.00% | 9,742,435 |
| 2019-08-14 | 2019-08-12 | 71.443 | 118,630 | -13,633 | 0.00% | 8,475,310 |
| 2019-08-08 | 2019-08-06 | 71.443 | 132,263 | +13,633 | 0.00% | 9,449,296 |
| 2019-08-05 | 2019-08-01 | 77.617 | 118,630 | +1,474 | 0.00% | 9,207,744 |
| 2019-07-25 | 2019-07-23 | 82.977 | 117,156 | +504 | 0.00% | 9,721,285 |
| 2019-07-24 | 2019-07-22 | 83.520 | 116,652 | -3,684 | 0.00% | 9,742,781 |
| 2019-06-27 | 2019-06-25 | 83.181 | 120,336 | -3,685 | 0.00% | 10,009,646 |
| 2019-05-21 | 2019-05-17 | 84.058 | 124,021 | +2,895 | 0.00% | 10,424,926 |
| 2019-05-15 | 2019-05-10 | 86.211 | 121,126 | +720 | 0.00% | 10,442,429 |
| 2019-04-29 | 2019-04-25 | 89.407 | 120,406 | +1,440 | 0.00% | 10,765,124 |
| 2019-04-18 | 2019-04-16 | 92.602 | 118,966 | +3,598 | 0.00% | 11,016,544 |
| 2019-04-04 | 2019-04-02 | 99.966 | 115,368 | -3,598 | 0.00% | 11,532,900 |
| 2019-03-26 | 2019-03-22 | 94.756 | 118,966 | -1,440 | 0.00% | 11,272,743 |
| 2019-03-21 | 2019-03-19 | 93.714 | 120,406 | -720 | 0.00% | 11,283,724 |
| 2019-03-19 | 2019-03-15 | 91.352 | 121,126 | -719 | 0.00% | 11,065,104 |
| 2019-03-18 | 2019-03-14 | 91.074 | 121,845 | -1,440 | 0.00% | 11,096,928 |
| 2019-03-07 | 2019-03-05 | 88.921 | 123,285 | +720 | 0.00% | 10,962,575 |
| 2019-03-06 | 2019-03-04 | 89.060 | 122,565 | +2,879 | 0.00% | 10,915,581 |
| 2019-01-17 | 2019-01-15 | 88.017 | 119,686 | -720 | 0.00% | 10,534,462 |
| 2019-01-16 | 2019-01-14 | 86.559 | 120,406 | +1,080 | 0.00% | 10,422,179 |
| 2019-01-11 | 2019-01-09 | 88.365 | 119,326 | -360 | 0.00% | 10,544,223 |
| 2019-01-10 | 2019-01-08 | 86.837 | 119,686 | -720 | 0.00% | 10,393,115 |
| 2019-01-04 | 2019-01-02 | 77.111 | 120,406 | -360 | 0.00% | 9,284,606 |
| 2018-12-28 | 2018-12-24 | 79.195 | 120,766 | -360 | 0.00% | 9,564,052 |
| 2018-12-11 | 2018-12-07 | 78.917 | 121,126 | -359 | 0.00% | 9,558,904 |
| 2018-10-31 | 2018-10-29 | 73.568 | 121,485 | -2,160 | 0.00% | 8,937,396 |
| 2018-10-29 | 2018-10-25 | 73.290 | 123,645 | +720 | 0.00% | 9,061,944 |
| 2018-10-22 | 2018-10-18 | 76.208 | 122,925 | -720 | 0.00% | 9,367,835 |
| 2018-10-10 | 2018-10-08 | 77.806 | 123,645 | -719 | 0.00% | 9,620,263 |
| 2018-10-09 | 2018-10-05 | 78.500 | 124,364 | -493 | 0.00% | 9,762,600 |
| 2018-10-08 | 2018-10-04 | 78.570 | 124,857 | +720 | 0.00% | 9,809,974 |
| 2018-10-04 | 2018-10-02 | 79.751 | 124,137 | +720 | 0.00% | 9,900,007 |
| 2018-10-03 | 2018-09-28 | 81.626 | 123,417 | +719 | 0.00% | 10,074,076 |
| 2018-10-02 | 2018-09-27 | 83.363 | 122,698 | -7,917 | 0.00% | 10,228,480 |
| 2018-09-28 | 2018-09-26 | 83.085 | 130,615 | +7,917 | 0.00% | 10,852,171 |
| 2018-09-27 | 2018-09-24 | 82.807 | 122,698 | -15,114 | 0.00% | 10,160,290 |
| 2018-09-26 | 2018-09-21 | 84.405 | 137,812 | -1,440 | 0.01% | 11,632,035 |
| 2018-09-24 | 2018-09-20 | 83.780 | 139,252 | -8,637 | 0.01% | 11,666,514 |
| 2018-09-21 | 2018-09-19 | 84.752 | 147,889 | +14,755 | 0.01% | 12,533,953 |
| 2018-09-19 | 2018-09-17 | 83.641 | 133,134 | +10,436 | 0.01% | 11,135,452 |
| 2018-09-18 | 2018-09-14 | 82.599 | 122,698 | -3,106 | 0.00% | 10,134,719 |
| 2018-09-13 | 2018-09-11 | 77.111 | 125,804 | -720 | 0.00% | 9,700,850 |
| 2018-09-12 | 2018-09-10 | 76.347 | 126,524 | +720 | 0.00% | 9,659,685 |
| 2018-09-03 | 2018-08-30 | 79.586 | 125,804 | -5,723 | 0.00% | 10,012,183 |
| 2018-08-31 | 2018-08-29 | 80.847 | 131,527 | +6,780 | 0.00% | 10,633,512 |
| 2018-08-29 | 2018-08-27 | 78.815 | 124,747 | -8,564 | 0.00% | 9,831,927 |
| 2018-08-28 | 2018-08-24 | 77.764 | 133,311 | +6,423 | 0.01% | 10,366,806 |
| 2018-08-17 | 2018-08-15 | 77.904 | 126,888 | +1,427 | 0.00% | 9,885,107 |
| 2018-08-10 | 2018-08-08 | 81.407 | 125,461 | +2,498 | 0.00% | 10,213,413 |
| 2018-08-07 | 2018-08-03 | 81.267 | 122,963 | +1,071 | 0.00% | 9,992,829 |
| 2018-08-06 | 2018-08-02 | 81.968 | 121,892 | +357 | 0.00% | 9,991,187 |
| 2018-07-30 | 2018-07-26 | 84.840 | 121,535 | -57,096 | 0.00% | 10,311,017 |
| 2018-07-27 | 2018-07-25 | 84.420 | 178,631 | +56,739 | 0.01% | 15,079,950 |
| 2018-07-26 | 2018-07-24 | 83.088 | 121,892 | +713 | 0.00% | 10,127,818 |
| 2018-07-25 | 2018-07-23 | 83.159 | 121,179 | +357 | 0.00% | 10,077,066 |
| 2018-07-23 | 2018-07-19 | 84.209 | 120,822 | +357 | 0.00% | 10,174,346 |
| 2018-07-04 | 2018-06-29 | 87.292 | 120,465 | -357 | 0.00% | 10,515,621 |
| 2018-06-29 | 2018-06-27 | 88.133 | 120,822 | +7,137 | 0.00% | 10,648,359 |
| 2018-06-27 | 2018-06-25 | 88.833 | 113,685 | +714 | 0.00% | 10,099,001 |
| 2018-06-20 | 2018-06-15 | 91.986 | 112,971 | +357 | 0.00% | 10,391,727 |
| 2018-06-13 | 2018-06-11 | 92.616 | 112,614 | +713 | 0.00% | 10,429,893 |
| 2018-06-08 | 2018-06-06 | 94.228 | 111,901 | -356 | 0.00% | 10,544,167 |
| 2018-06-07 | 2018-06-05 | 93.807 | 112,257 | -1,428 | 0.00% | 10,530,525 |
| 2018-06-04 | 2018-05-31 | 91.776 | 113,685 | -1,427 | 0.00% | 10,433,511 |
| 2018-05-30 | 2018-05-28 | 92.616 | 115,112 | +2,855 | 0.00% | 10,661,249 |
| 2018-05-28 | 2018-05-24 | 94.088 | 112,257 | +713 | 0.00% | 10,561,983 |
| 2018-05-15 | 2018-05-11 | 97.352 | 111,544 | +2,055 | 0.00% | 10,858,996 |
| 2018-05-03 | 2018-04-30 | 97.138 | 109,489 | -2,396 | 0.00% | 10,635,495 |
| 2018-04-25 | 2018-04-23 | 95.924 | 111,885 | -7,006 | 0.00% | 10,732,484 |
| 2018-04-23 | 2018-04-19 | 96.709 | 118,891 | +7,006 | 0.00% | 11,497,870 |
| 2018-03-01 | 2018-02-27 | 96.995 | 111,885 | -49,039 | 0.00% | 10,852,266 |
| 2018-02-23 | 2018-02-21 | 97.066 | 160,924 | -21,017 | 0.01% | 15,620,281 |
| 2018-02-21 | 2018-02-15 | 95.996 | 181,941 | +70,056 | 0.01% | 17,465,538 |
| 2018-02-12 | 2018-02-08 | 99.350 | 111,885 | -164,630 | 0.00% | 11,115,787 |
| 2018-02-08 | 2018-02-06 | 100.992 | 276,515 | -112,089 | 0.01% | 27,925,711 |
| 2018-02-07 | 2018-02-05 | 104.418 | 388,604 | -1,401 | 0.02% | 40,577,071 |
| 2018-02-05 | 2018-02-01 | 106.987 | 390,005 | -14,711 | 0.02% | 41,725,439 |
| 2018-02-02 | 2018-01-31 | 106.559 | 404,716 | +28,722 | 0.02% | 43,126,011 |
| 2018-01-30 | 2018-01-26 | 106.202 | 375,994 | -28,022 | 0.01% | 39,931,254 |
| 2018-01-25 | 2018-01-23 | 107.058 | 404,016 | +35,028 | 0.02% | 43,253,268 |
| 2018-01-24 | 2018-01-22 | 105.774 | 368,988 | +55,565 | 0.01% | 39,029,191 |
| 2018-01-23 | 2018-01-19 | 104.989 | 313,423 | +24,519 | 0.01% | 32,905,814 |
| 2018-01-22 | 2018-01-18 | 102.776 | 288,904 | +35,028 | 0.01% | 29,692,390 |
| 2018-01-11 | 2018-01-09 | 102.276 | 253,876 | -1,401 | 0.01% | 25,965,515 |
| 2018-01-10 | 2018-01-08 | 100.992 | 255,277 | +70,055 | 0.01% | 25,780,850 |
| 2018-01-09 | 2018-01-05 | 99.921 | 185,222 | +70,055 | 0.01% | 18,507,583 |
| 2018-01-05 | 2018-01-03 | 98.494 | 115,167 | -700 | 0.00% | 11,343,217 |
| 2017-12-22 | 2017-12-20 | 97.066 | 115,867 | -1,401 | 0.00% | 11,246,769 |
| 2017-12-21 | 2017-12-19 | 95.353 | 117,268 | +1,401 | 0.00% | 11,181,887 |
| 2017-12-20 | 2017-12-18 | 95.924 | 115,867 | -35,028 | 0.00% | 11,114,454 |
| 2017-12-18 | 2017-12-14 | 93.783 | 150,895 | +35,028 | 0.01% | 14,151,397 |
| 2017-12-05 | 2017-12-01 | 94.640 | 115,867 | -479 | 0.00% | 10,965,600 |
| 2017-11-13 | 2017-11-09 | 94.640 | 116,346 | -351 | 0.00% | 11,010,932 |
| 2017-11-03 | 2017-11-01 | 92.356 | 116,697 | -1,051 | 0.00% | 10,777,625 |
| 2017-10-26 | 2017-10-24 | 92.356 | 117,748 | +701 | 0.00% | 10,874,691 |
| 2017-10-23 | 2017-10-19 | 95.567 | 117,047 | -701 | 0.00% | 11,185,875 |
| 2017-10-19 | 2017-10-17 | 96.138 | 117,748 | +351 | 0.00% | 11,320,099 |
| 2017-10-18 | 2017-10-16 | 94.925 | 117,397 | -6,655 | 0.00% | 11,143,914 |
| 2017-10-17 | 2017-10-13 | 92.498 | 124,052 | +700 | 0.00% | 11,474,608 |
| 2017-10-12 | 2017-10-10 | 92.998 | 123,352 | -14,672 | 0.00% | 11,471,487 |
| 2017-09-27 | 2017-09-25 | 90.714 | 138,024 | -701 | 0.01% | 12,520,719 |
| 2017-09-26 | 2017-09-22 | 92.498 | 138,725 | -700 | 0.01% | 12,831,837 |
| 2017-09-11 | 2017-09-07 | 94.211 | 139,425 | +700 | 0.01% | 13,135,412 |
| 2017-09-05 | 2017-09-01 | 97.598 | 138,725 | -700 | 0.01% | 13,539,294 |
| 2017-09-04 | 2017-08-31 | 98.675 | 139,425 | +861 | 0.01% | 13,757,807 |
| 2017-09-01 | 2017-08-30 | 98.173 | 138,564 | -696 | 0.01% | 13,603,189 |
| 2017-08-15 | 2017-08-11 | 97.742 | 139,260 | +696 | 0.01% | 13,611,511 |
| 2017-08-08 | 2017-08-04 | 97.383 | 138,564 | -1,392 | 0.01% | 13,493,727 |
| 2017-08-07 | 2017-08-03 | 93.361 | 139,956 | -6,962 | 0.01% | 13,066,422 |
| 2017-07-26 | 2017-07-24 | 89.411 | 146,918 | +6,962 | 0.01% | 13,136,092 |
| 2017-07-13 | 2017-07-11 | 88.190 | 139,956 | -696 | 0.01% | 12,342,743 |
| 2017-06-20 | 2017-06-16 | 87.759 | 140,652 | -348 | 0.01% | 12,343,517 |
| 2017-06-14 | 2017-06-12 | 87.328 | 141,000 | -697 | 0.01% | 12,313,301 |
| 2017-06-13 | 2017-06-09 | 87.687 | 141,697 | -696 | 0.01% | 12,425,050 |
| 2017-06-02 | 2017-05-31 | 84.025 | 142,393 | -9,051 | 0.01% | 11,964,549 |
| 2017-05-17 | 2017-05-15 | 84.202 | 151,444 | -696 | 0.01% | 12,751,919 |
| 2017-05-16 | 2017-05-12 | 84.129 | 152,140 | +3,045 | 0.01% | 12,799,375 |
| 2017-05-15 | 2017-05-11 | 83.836 | 149,095 | -1,364 | 0.01% | 12,499,498 |
| 2017-04-28 | 2017-04-26 | 81.124 | 150,459 | -2,047 | 0.01% | 12,205,884 |
| 2017-04-19 | 2017-04-13 | 81.051 | 152,506 | -682 | 0.01% | 12,360,770 |
| 2017-04-18 | 2017-04-12 | 80.318 | 153,188 | +682 | 0.01% | 12,303,786 |
| 2017-04-13 | 2017-04-11 | 78.926 | 152,506 | -2,729 | 0.01% | 12,036,663 |
| 2017-04-06 | 2017-04-03 | 77.240 | 155,235 | +2,047 | 0.01% | 11,990,401 |
| 2017-03-24 | 2017-03-22 | 77.680 | 153,188 | +3,482 | 0.01% | 11,899,647 |
| 2017-03-16 | 2017-03-14 | 75.775 | 149,706 | -1,364 | 0.01% | 11,343,921 |
| 2017-03-14 | 2017-03-10 | 74.749 | 151,070 | +1,364 | 0.01% | 11,292,286 |
| 2017-02-17 | 2017-02-15 | 77.387 | 149,706 | -1,195 | 0.01% | 11,585,281 |
| 2017-02-16 | 2017-02-14 | 77.094 | 150,901 | +2,729 | 0.01% | 11,633,525 |
| 2017-02-15 | 2017-02-13 | 76.801 | 148,172 | -341 | 0.01% | 11,379,702 |
| 2017-02-10 | 2017-02-08 | 76.068 | 148,513 | +1,195 | 0.01% | 11,297,056 |
| 2017-01-20 | 2017-01-18 | 76.801 | 147,318 | -682 | 0.01% | 11,314,114 |
| 2017-01-12 | 2017-01-10 | 74.236 | 148,000 | -6,823 | 0.01% | 10,986,886 |
| 2017-01-10 | 2017-01-06 | 72.550 | 154,823 | +6,823 | 0.01% | 11,232,440 |
| 2016-12-21 | 2016-12-19 | 72.843 | 148,000 | -682 | 0.01% | 10,780,814 |
| 2016-12-16 | 2016-12-14 | 75.482 | 148,682 | +682 | 0.01% | 11,222,744 |
| 2016-12-15 | 2016-12-13 | 75.335 | 148,000 | +341 | 0.01% | 11,149,574 |
| 2016-09-27 | 2016-09-23 | 83.689 | 147,659 | -682 | 0.01% | 12,357,468 |
| 2016-09-15 | 2016-09-13 | 81.491 | 148,341 | -341 | 0.01% | 12,088,417 |
| 2016-09-12 | 2016-09-08 | 84.983 | 148,682 | +341 | 0.01% | 12,635,399 |
| 2016-09-09 | 2016-09-07 | 83.655 | 148,341 | +1,317 | 0.01% | 12,409,444 |
| 2016-09-07 | 2016-09-05 | 82.622 | 147,024 | -339 | 0.01% | 12,147,428 |
| 2016-09-02 | 2016-08-31 | 80.409 | 147,363 | +339 | 0.01% | 11,849,309 |
| 2016-08-25 | 2016-08-23 | 82.475 | 147,024 | +339 | 0.01% | 12,125,736 |
| 2016-08-18 | 2016-08-16 | 81.147 | 146,685 | +678 | 0.01% | 11,903,001 |
| 2016-08-17 | 2016-08-15 | 80.852 | 146,007 | -1,356 | 0.01% | 11,804,900 |
| 2016-08-16 | 2016-08-12 | 80.925 | 147,363 | -2,711 | 0.01% | 11,925,406 |
| 2016-08-15 | 2016-08-11 | 84.171 | 150,074 | +1,356 | 0.01% | 12,631,915 |
| 2016-08-09 | 2016-08-05 | 81.294 | 148,718 | +678 | 0.01% | 12,089,914 |
| 2016-07-29 | 2016-07-27 | 82.917 | 148,040 | -5,423 | 0.01% | 12,275,056 |
| 2016-07-26 | 2016-07-22 | 80.704 | 153,463 | +678 | 0.01% | 12,385,088 |
| 2016-07-21 | 2016-07-19 | 77.827 | 152,785 | +678 | 0.01% | 11,890,805 |
| 2016-07-20 | 2016-07-18 | 78.491 | 152,107 | +1,017 | 0.01% | 11,939,026 |
| 2016-07-19 | 2016-07-15 | 77.532 | 151,090 | +677 | 0.01% | 11,714,305 |
| 2016-07-18 | 2016-07-14 | 76.794 | 150,413 | +678 | 0.01% | 11,550,856 |
| 2016-05-23 | 2016-05-19 | 65.581 | 149,735 | -2,033 | 0.01% | 9,819,812 |
| 2016-05-20 | 2016-05-18 | 65.950 | 151,768 | +2,033 | 0.01% | 10,009,118 |
| 2016-05-19 | 2016-05-17 | 69.970 | 149,735 | -1,391 | 0.01% | 10,476,897 |
| 2016-05-18 | 2016-05-16 | 68.988 | 151,126 | +3,424 | 0.01% | 10,425,935 |
| 2016-04-12 | 2016-04-08 | 75.480 | 147,702 | -3,312 | 0.01% | 11,148,489 |
| 2016-03-30 | 2016-03-24 | 73.819 | 151,014 | -3,312 | 0.01% | 11,147,711 |
| 2016-03-23 | 2016-03-21 | 71.706 | 154,326 | -663 | 0.01% | 11,066,042 |
| 2016-03-22 | 2016-03-18 | 70.649 | 154,989 | +3,312 | 0.01% | 10,949,804 |
| 2016-03-17 | 2016-03-15 | 71.102 | 151,677 | -5,299 | 0.01% | 10,784,506 |
| 2016-03-16 | 2016-03-14 | 71.932 | 156,976 | -5,300 | 0.01% | 11,291,608 |
| 2016-03-08 | 2016-03-04 | 68.837 | 162,276 | -1,324 | 0.01% | 11,170,658 |
| 2016-03-04 | 2016-03-02 | 64.912 | 163,600 | -663 | 0.01% | 10,619,679 |
| 2016-02-23 | 2016-02-19 | 62.346 | 164,263 | -662 | 0.01% | 10,241,166 |
| 2016-01-19 | 2016-01-15 | 67.781 | 164,925 | +1,325 | 0.01% | 11,178,730 |
| 2016-01-08 | 2016-01-06 | 71.555 | 163,600 | +1,987 | 0.01% | 11,706,343 |
| 2015-12-28 | 2015-12-22 | 76.612 | 161,613 | +3,312 | 0.01% | 12,381,463 |
| 2015-12-11 | 2015-12-09 | 77.819 | 158,301 | -662 | 0.01% | 12,318,900 |
| 2015-12-10 | 2015-12-08 | 77.819 | 158,963 | -3,313 | 0.01% | 12,370,417 |
| 2015-12-04 | 2015-12-02 | 80.159 | 162,276 | -1,987 | 0.01% | 13,007,937 |
| 2015-12-01 | 2015-11-27 | 76.687 | 164,263 | +1,987 | 0.01% | 12,596,882 |
| 2015-11-19 | 2015-11-17 | 79.178 | 162,276 | +332 | 0.01% | 12,848,706 |
| 2015-11-17 | 2015-11-13 | 80.461 | 161,944 | -1,988 | 0.01% | 13,030,218 |
| 2015-11-16 | 2015-11-12 | 81.216 | 163,932 | -1,325 | 0.01% | 13,313,910 |
| 2015-11-12 | 2015-11-10 | 76.234 | 165,257 | +663 | 0.01% | 12,598,268 |
| 2015-11-11 | 2015-11-09 | 77.442 | 164,594 | +1,987 | 0.01% | 12,746,501 |
| 2015-11-10 | 2015-11-06 | 79.706 | 162,607 | +5,300 | 0.01% | 12,960,829 |
| 2015-11-09 | 2015-11-05 | 80.990 | 157,307 | +3,312 | 0.01% | 12,740,234 |
| 2015-11-06 | 2015-11-04 | 82.575 | 153,995 | -2,650 | 0.01% | 12,716,089 |
| 2015-11-04 | 2015-11-02 | 79.329 | 156,645 | +5,962 | 0.01% | 12,426,501 |
| 2015-11-02 | 2015-10-29 | 83.028 | 150,683 | +3,312 | 0.01% | 12,510,843 |
| 2015-10-22 | 2015-10-19 | 87.103 | 147,371 | -1,325 | 0.01% | 12,836,525 |
| 2015-10-20 | 2015-10-16 | 86.424 | 148,696 | -3,312 | 0.01% | 12,850,925 |
| 2015-10-19 | 2015-10-15 | 85.669 | 152,008 | +1,325 | 0.01% | 13,022,427 |
| 2015-10-16 | 2015-10-14 | 83.858 | 150,683 | +662 | 0.01% | 12,635,951 |
| 2015-10-15 | 2015-10-13 | 84.311 | 150,021 | -662 | 0.01% | 12,648,378 |
| 2015-10-14 | 2015-10-12 | 84.915 | 150,683 | +1,987 | 0.01% | 12,795,180 |
| 2015-10-13 | 2015-10-09 | 86.500 | 148,696 | +1,325 | 0.01% | 12,862,149 |
| 2015-10-09 | 2015-10-07 | 89.519 | 147,371 | -1,812 | 0.01% | 13,192,477 |
| 2015-10-05 | 2015-09-30 | 85.066 | 149,183 | -663 | 0.01% | 12,690,329 |
| 2015-10-02 | 2015-09-29 | 83.556 | 149,846 | -1,150 | 0.01% | 12,520,521 |
| 2015-09-22 | 2015-09-18 | 94.822 | 150,996 | +872 | 0.01% | 14,317,694 |
| 2015-08-26 | 2015-08-24 | 77.209 | 150,124 | +1,976 | 0.01% | 11,590,876 |
| 2015-08-20 | 2015-08-18 | 88.976 | 148,148 | +5,269 | 0.01% | 13,181,614 |
| 2015-08-14 | 2015-08-12 | 91.329 | 142,879 | -329 | 0.01% | 13,049,060 |
| 2015-08-06 | 2015-08-04 | 96.871 | 143,208 | -2,635 | 0.01% | 13,872,769 |
| 2015-07-23 | 2015-07-21 | 99.605 | 145,843 | -658 | 0.01% | 14,526,621 |
| 2015-07-22 | 2015-07-20 | 101.502 | 146,501 | +658 | 0.01% | 14,870,213 |
| 2015-07-20 | 2015-07-16 | 101.275 | 145,843 | +659 | 0.01% | 14,770,208 |
| 2015-07-13 | 2015-07-09 | 92.165 | 145,184 | -988 | 0.01% | 13,380,817 |
| 2015-07-08 | 2015-07-06 | 95.429 | 146,172 | -1,317 | 0.01% | 13,949,051 |
| 2015-07-06 | 2015-07-02 | 98.466 | 147,489 | -659 | 0.01% | 14,522,614 |
| 2015-07-02 | 2015-06-29 | 95.960 | 148,148 | +1,976 | 0.01% | 14,216,348 |
| 2015-06-30 | 2015-06-26 | 96.947 | 146,172 | +1,317 | 0.01% | 14,170,993 |
| 2015-06-25 | 2015-06-23 | 100.212 | 144,855 | -1,317 | 0.01% | 14,516,189 |
| 2015-06-24 | 2015-06-22 | 98.693 | 146,172 | +2,634 | 0.01% | 14,426,226 |
| 2015-06-19 | 2015-06-17 | 99.832 | 143,538 | -658 | 0.01% | 14,329,724 |
| 2015-06-17 | 2015-06-15 | 100.136 | 144,196 | +988 | 0.01% | 14,439,202 |
| 2015-06-16 | 2015-06-12 | 102.945 | 143,208 | -1,318 | 0.01% | 14,742,535 |
| 2015-06-15 | 2015-06-11 | 103.325 | 144,526 | +1,318 | 0.01% | 14,933,077 |
| 2015-06-12 | 2015-06-10 | 99.605 | 143,208 | -330 | 0.01% | 14,264,163 |
| 2015-06-11 | 2015-06-09 | 96.947 | 143,538 | +2,548 | 0.01% | 13,915,633 |
| 2015-06-10 | 2015-06-08 | 100.516 | 140,990 | +3,293 | 0.01% | 14,171,685 |
| 2015-06-09 | 2015-06-05 | 102.869 | 137,697 | +1,317 | 0.01% | 14,164,752 |
| 2015-06-08 | 2015-06-04 | 106.361 | 136,380 | +11,283 | 0.01% | 14,505,544 |
| 2015-06-05 | 2015-06-03 | 112.511 | 125,097 | 0.00% | 14,074,737 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy