History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 23,081 | +0 | 0.00% | 886,310 |
| 2025-10-13 | 2025-10-09 | 38.700 | 23,081 | +0 | 0.00% | 893,235 |
| 2025-10-10 | 2025-10-08 | 37.960 | 23,081 | +0 | 0.00% | 876,155 |
| 2025-10-09 | 2025-10-06 | 37.440 | 23,081 | +0 | 0.00% | 864,153 |
| 2025-10-08 | 2025-10-03 | 38.020 | 23,081 | +0 | 0.00% | 877,540 |
| 2025-10-06 | 2025-10-02 | 37.900 | 23,081 | -52 | 0.00% | 874,770 |
| 2025-09-22 | 2025-09-18 | 37.040 | 23,133 | -684 | 0.00% | 856,846 |
| 2025-09-15 | 2025-09-11 | 38.430 | 23,817 | +242 | 0.00% | 915,285 |
| 2025-07-18 | 2025-07-16 | 35.157 | 23,575 | -76 | 0.00% | 828,819 |
| 2025-06-16 | 2025-06-12 | 33.995 | 23,651 | -744 | 0.00% | 804,013 |
| 2025-05-27 | 2025-05-23 | 34.203 | 24,395 | +1,013 | 0.00% | 834,391 |
| 2025-05-15 | 2025-05-13 | 34.730 | 23,382 | +714 | 0.00% | 812,066 |
| 2025-04-09 | 2025-04-07 | 31.094 | 22,668 | +474 | 0.00% | 704,838 |
| 2025-03-11 | 2025-03-07 | 37.471 | 22,194 | -98 | 0.00% | 831,628 |
| 2025-01-20 | 2025-01-16 | 33.782 | 22,292 | -949 | 0.00% | 753,063 |
| 2024-12-20 | 2024-12-18 | 32.412 | 23,241 | +949 | 0.00% | 753,276 |
| 2024-10-09 | 2024-10-07 | 38.788 | 22,292 | -949 | 0.00% | 864,671 |
| 2024-10-04 | 2024-10-02 | 38.103 | 23,241 | -949 | 0.00% | 885,558 |
| 2024-09-30 | 2024-09-26 | 35.047 | 24,190 | -713 | 0.00% | 847,777 |
| 2024-09-13 | 2024-09-11 | 33.199 | 24,903 | +314 | 0.00% | 826,766 |
| 2024-09-10 | 2024-09-05 | 33.520 | 24,589 | -1,874 | 0.00% | 824,216 |
| 2024-08-16 | 2024-08-14 | 33.520 | 26,463 | -936 | 0.00% | 887,031 |
| 2024-06-19 | 2024-06-17 | 31.438 | 27,399 | +936 | 0.00% | 861,371 |
| 2024-06-07 | 2024-06-05 | 32.986 | 26,463 | +937 | 0.00% | 872,907 |
| 2024-05-28 | 2024-05-24 | 38.162 | 25,526 | +1,213 | 0.00% | 974,111 |
| 2024-05-23 | 2024-05-21 | 39.506 | 24,313 | +892 | 0.00% | 960,520 |
| 2024-05-16 | 2024-05-13 | 39.731 | 23,421 | -892 | 0.00% | 930,530 |
| 2024-05-09 | 2024-05-07 | 38.498 | 24,313 | -892 | 0.00% | 935,996 |
| 2024-05-02 | 2024-04-29 | 37.545 | 25,205 | +892 | 0.00% | 946,325 |
| 2024-04-16 | 2024-04-12 | 35.696 | 24,313 | +892 | 0.00% | 867,874 |
| 2024-03-28 | 2024-03-26 | 35.976 | 23,421 | +892 | 0.00% | 842,595 |
| 2023-09-04 | 2023-08-30 | 48.619 | 22,529 | +224 | 0.00% | 1,095,338 |
| 2023-05-23 | 2023-05-19 | 53.357 | 22,305 | +916 | 0.00% | 1,190,131 |
| 2023-04-26 | 2023-04-24 | 53.947 | 21,389 | -1,694 | 0.00% | 1,153,880 |
| 2023-04-20 | 2023-04-18 | 55.895 | 23,083 | +1,694 | 0.00% | 1,290,228 |
| 2022-12-22 | 2022-12-20 | 55.659 | 21,389 | -1,694 | 0.00% | 1,190,491 |
| 2022-12-21 | 2022-12-19 | 54.715 | 23,083 | +1,694 | 0.00% | 1,262,979 |
| 2022-12-16 | 2022-12-14 | 55.305 | 21,389 | -1,271 | 0.00% | 1,182,917 |
| 2022-12-15 | 2022-12-13 | 55.423 | 22,660 | +1,271 | 0.00% | 1,255,884 |
| 2022-12-13 | 2022-12-09 | 55.895 | 21,389 | -16,942 | 0.00% | 1,195,541 |
| 2022-12-08 | 2022-12-06 | 55.010 | 38,331 | -16,943 | 0.00% | 2,108,580 |
| 2022-12-07 | 2022-12-05 | 54.420 | 55,274 | +25,414 | 0.00% | 3,007,987 |
| 2022-12-06 | 2022-12-02 | 54.538 | 29,860 | +8,471 | 0.00% | 1,628,493 |
| 2022-11-29 | 2022-11-25 | 55.895 | 21,389 | -847 | 0.00% | 1,195,541 |
| 2022-09-05 | 2022-09-01 | 62.426 | 22,236 | +182 | 0.00% | 1,388,101 |
| 2022-07-29 | 2022-07-27 | 66.234 | 22,054 | -1,681 | 0.00% | 1,460,735 |
| 2022-07-28 | 2022-07-26 | 66.532 | 23,735 | -840 | 0.00% | 1,579,138 |
| 2022-06-29 | 2022-06-27 | 66.354 | 24,575 | -575 | 0.00% | 1,630,637 |
| 2022-06-28 | 2022-06-24 | 64.985 | 25,150 | -840 | 0.00% | 1,634,367 |
| 2022-06-24 | 2022-06-22 | 63.021 | 25,990 | -2,520 | 0.00% | 1,637,915 |
| 2022-06-23 | 2022-06-21 | 62.545 | 28,510 | -575 | 0.00% | 1,783,154 |
| 2022-06-22 | 2022-06-20 | 61.295 | 29,085 | -1,724 | 0.00% | 1,782,770 |
| 2022-06-13 | 2022-06-09 | 62.366 | 30,809 | -2,521 | 0.00% | 1,921,445 |
| 2022-06-08 | 2022-06-06 | 63.497 | 33,330 | -4,201 | 0.00% | 2,116,356 |
| 2022-06-07 | 2022-06-02 | 62.664 | 37,531 | -4,201 | 0.00% | 2,351,839 |
| 2022-05-31 | 2022-05-27 | 62.188 | 41,732 | -8,402 | 0.00% | 2,595,222 |
| 2022-05-25 | 2022-05-23 | 67.009 | 50,134 | -1,680 | 0.00% | 3,359,435 |
| 2022-05-24 | 2022-05-20 | 66.886 | 51,814 | +1,703 | 0.00% | 3,465,634 |
| 2022-05-23 | 2022-05-19 | 65.409 | 50,111 | -1,625 | 0.00% | 3,277,724 |
| 2022-05-20 | 2022-05-18 | 65.840 | 51,736 | +1,625 | 0.00% | 3,406,298 |
| 2022-05-17 | 2022-05-13 | 65.840 | 50,111 | -5,688 | 0.00% | 3,299,308 |
| 2022-05-13 | 2022-05-11 | 65.471 | 55,799 | -812 | 0.00% | 3,653,206 |
| 2022-05-12 | 2022-05-10 | 64.917 | 56,611 | +406 | 0.00% | 3,675,017 |
| 2022-04-22 | 2022-04-20 | 66.948 | 56,205 | +2,031 | 0.00% | 3,762,789 |
| 2022-04-07 | 2022-04-04 | 68.055 | 54,174 | -1,625 | 0.00% | 3,686,821 |
| 2022-04-06 | 2022-04-01 | 67.194 | 55,799 | -3,656 | 0.00% | 3,749,342 |
| 2022-04-04 | 2022-03-31 | 66.086 | 59,455 | +1,218 | 0.00% | 3,929,151 |
| 2022-04-01 | 2022-03-30 | 67.071 | 58,237 | -1,218 | 0.00% | 3,905,994 |
| 2022-03-16 | 2022-03-14 | 63.871 | 59,455 | +812 | 0.00% | 3,797,448 |
| 2022-02-21 | 2022-02-17 | 65.286 | 58,643 | -8,126 | 0.00% | 3,828,579 |
| 2022-02-18 | 2022-02-16 | 65.040 | 66,769 | -8,125 | 0.00% | 4,342,661 |
| 2022-02-15 | 2022-02-11 | 64.917 | 74,894 | +16,251 | 0.00% | 4,861,895 |
| 2022-02-10 | 2022-02-08 | 62.640 | 58,643 | -406 | 0.00% | 3,673,415 |
| 2022-02-07 | 2022-01-31 | 63.809 | 59,049 | +812 | 0.00% | 3,767,883 |
| 2022-01-24 | 2022-01-20 | 65.409 | 58,237 | -1,625 | 0.00% | 3,809,240 |
| 2022-01-14 | 2022-01-12 | 63.994 | 59,862 | -8,125 | 0.00% | 3,830,810 |
| 2022-01-13 | 2022-01-11 | 62.948 | 67,987 | +812 | 0.00% | 4,279,643 |
| 2022-01-11 | 2022-01-07 | 60.610 | 67,175 | -2,438 | 0.00% | 4,071,458 |
| 2022-01-07 | 2022-01-05 | 60.794 | 69,613 | -1,625 | 0.00% | 4,232,075 |
| 2022-01-04 | 2021-12-31 | 60.487 | 71,238 | -812 | 0.00% | 4,308,948 |
| 2022-01-03 | 2021-12-29 | 60.487 | 72,050 | +5,688 | 0.00% | 4,358,064 |
| 2021-12-30 | 2021-12-28 | 60.487 | 66,362 | +5,688 | 0.00% | 4,014,015 |
| 2021-12-28 | 2021-12-22 | 57.718 | 60,674 | -4,661 | 0.00% | 3,501,963 |
| 2021-12-16 | 2021-12-14 | 56.487 | 65,335 | -611 | 0.00% | 3,690,580 |
| 2021-12-14 | 2021-12-10 | 57.533 | 65,946 | -1,625 | 0.00% | 3,794,077 |
| 2021-12-08 | 2021-12-06 | 56.179 | 67,571 | -813 | 0.00% | 3,796,096 |
| 2021-12-07 | 2021-12-03 | 56.118 | 68,384 | -1,625 | 0.00% | 3,837,562 |
| 2021-12-03 | 2021-12-01 | 55.318 | 70,009 | -813 | 0.00% | 3,872,751 |
| 2021-11-16 | 2021-11-12 | 56.425 | 70,822 | +2,438 | 0.00% | 3,996,167 |
| 2021-11-03 | 2021-11-01 | 58.764 | 68,384 | -813 | 0.00% | 4,018,500 |
| 2021-10-26 | 2021-10-22 | 58.764 | 69,197 | -2,437 | 0.00% | 4,066,275 |
| 2021-10-20 | 2021-10-18 | 57.287 | 71,634 | -813 | 0.00% | 4,103,694 |
| 2021-10-19 | 2021-10-15 | 57.287 | 72,447 | -2,438 | 0.00% | 4,150,268 |
| 2021-10-12 | 2021-10-08 | 56.056 | 74,885 | +813 | 0.00% | 4,197,776 |
| 2021-10-08 | 2021-10-06 | 55.318 | 74,072 | +4,875 | 0.00% | 4,097,508 |
| 2021-09-29 | 2021-09-27 | 53.041 | 69,197 | -2,031 | 0.00% | 3,670,292 |
| 2021-09-27 | 2021-09-23 | 53.903 | 71,228 | +2,031 | 0.00% | 3,839,378 |
| 2021-09-24 | 2021-09-21 | 53.595 | 69,197 | +2,032 | 0.00% | 3,708,613 |
| 2021-09-23 | 2021-09-20 | 51.503 | 67,165 | +2,844 | 0.00% | 3,459,191 |
| 2021-09-17 | 2021-09-15 | 58.887 | 64,321 | -2,032 | 0.00% | 3,787,658 |
| 2021-09-14 | 2021-09-10 | 60.056 | 66,353 | -1,625 | 0.00% | 3,984,891 |
| 2021-09-13 | 2021-09-09 | 59.010 | 67,978 | -4,875 | 0.00% | 4,011,373 |
| 2021-09-10 | 2021-09-08 | 59.071 | 72,853 | -2,438 | 0.00% | 4,303,529 |
| 2021-09-09 | 2021-09-07 | 58.948 | 75,291 | +3,657 | 0.00% | 4,438,279 |
| 2021-09-08 | 2021-09-06 | 59.564 | 71,634 | +4,063 | 0.00% | 4,266,784 |
| 2021-09-07 | 2021-09-03 | 62.190 | 67,571 | +5,688 | 0.00% | 4,202,212 |
| 2021-09-06 | 2021-09-02 | 62.753 | 61,883 | +1,021 | 0.00% | 3,883,323 |
| 2021-08-27 | 2021-08-25 | 63.754 | 60,862 | -3,996 | 0.00% | 3,880,178 |
| 2021-08-26 | 2021-08-24 | 63.191 | 64,858 | +3,996 | 0.00% | 4,098,417 |
| 2021-08-12 | 2021-08-10 | 64.192 | 60,862 | +1,598 | 0.00% | 3,906,833 |
| 2021-07-23 | 2021-07-21 | 66.319 | 59,264 | -799 | 0.00% | 3,930,322 |
| 2021-07-13 | 2021-07-09 | 66.194 | 60,063 | +799 | 0.00% | 3,975,795 |
| 2021-07-08 | 2021-07-06 | 68.071 | 59,264 | -7,992 | 0.00% | 4,034,141 |
| 2021-07-07 | 2021-07-05 | 67.946 | 67,256 | -799 | 0.00% | 4,569,747 |
| 2021-07-06 | 2021-07-02 | 67.382 | 68,055 | -15,983 | 0.00% | 4,585,714 |
| 2021-06-30 | 2021-06-28 | 67.070 | 84,038 | +799 | 0.00% | 5,636,399 |
| 2021-06-24 | 2021-06-22 | 66.006 | 83,239 | -181 | 0.00% | 5,494,277 |
| 2021-06-22 | 2021-06-18 | 66.194 | 83,420 | -799 | 0.00% | 5,521,882 |
| 2021-06-21 | 2021-06-17 | 65.193 | 84,219 | +799 | 0.00% | 5,490,464 |
| 2021-06-07 | 2021-06-03 | 63.065 | 83,420 | +517 | 0.00% | 5,260,923 |
| 2021-06-03 | 2021-06-01 | 62.440 | 82,903 | +23,975 | 0.00% | 5,176,450 |
| 2021-06-02 | 2021-05-31 | 64.317 | 58,928 | -799 | 0.00% | 3,790,060 |
| 2021-05-28 | 2021-05-26 | 62.502 | 59,727 | -1,598 | 0.00% | 3,733,081 |
| 2021-05-21 | 2021-05-18 | 60.876 | 61,325 | -6,825 | 0.00% | 3,733,203 |
| 2021-05-18 | 2021-05-14 | 64.380 | 68,150 | +1,988 | 0.00% | 4,387,527 |
| 2021-05-17 | 2021-05-13 | 63.672 | 66,162 | +776 | 0.00% | 4,212,637 |
| 2021-05-14 | 2021-05-12 | 64.380 | 65,386 | +776 | 0.00% | 4,209,579 |
| 2021-05-12 | 2021-05-10 | 65.089 | 64,610 | -1,164 | 0.00% | 4,205,422 |
| 2021-05-11 | 2021-05-07 | 64.380 | 65,774 | -1,552 | 0.00% | 4,234,559 |
| 2021-05-10 | 2021-05-06 | 63.800 | 67,326 | -2,327 | 0.00% | 4,295,428 |
| 2021-05-07 | 2021-05-05 | 63.220 | 69,653 | +1,551 | 0.00% | 4,403,493 |
| 2021-05-03 | 2021-04-29 | 63.220 | 68,102 | -775 | 0.00% | 4,305,438 |
| 2021-04-30 | 2021-04-28 | 62.640 | 68,877 | -1,838 | 0.00% | 4,314,485 |
| 2021-04-29 | 2021-04-27 | 62.705 | 70,715 | -776 | 0.00% | 4,434,175 |
| 2021-04-26 | 2021-04-22 | 62.640 | 71,491 | +776 | 0.00% | 4,478,227 |
| 2021-04-23 | 2021-04-21 | 62.512 | 70,715 | -7,758 | 0.00% | 4,420,503 |
| 2021-04-22 | 2021-04-20 | 62.834 | 78,473 | -13,190 | 0.00% | 4,930,754 |
| 2021-04-21 | 2021-04-19 | 61.545 | 91,663 | +776 | 0.00% | 5,641,387 |
| 2021-04-20 | 2021-04-16 | 62.125 | 90,887 | -1,940 | 0.00% | 5,646,343 |
| 2021-04-19 | 2021-04-15 | 62.060 | 92,827 | -15,517 | 0.00% | 5,760,883 |
| 2021-04-16 | 2021-04-14 | 60.707 | 108,344 | +776 | 0.00% | 6,577,248 |
| 2021-04-15 | 2021-04-13 | 60.965 | 107,568 | -8,146 | 0.00% | 6,557,868 |
| 2021-04-14 | 2021-04-12 | 60.965 | 115,714 | +1,939 | 0.00% | 7,054,488 |
| 2021-04-01 | 2021-03-30 | 61.738 | 113,775 | +15,517 | 0.00% | 7,024,263 |
| 2021-03-31 | 2021-03-29 | 61.480 | 98,258 | +776 | 0.00% | 6,040,943 |
| 2021-03-30 | 2021-03-26 | 61.029 | 97,482 | +388 | 0.00% | 5,949,259 |
| 2021-03-29 | 2021-03-25 | 61.416 | 97,094 | +776 | 0.00% | 5,963,122 |
| 2021-03-26 | 2021-03-24 | 61.803 | 96,318 | +776 | 0.00% | 5,952,707 |
| 2021-03-25 | 2021-03-23 | 63.220 | 95,542 | -388 | 0.00% | 6,040,206 |
| 2021-03-24 | 2021-03-22 | 63.672 | 95,930 | +8,922 | 0.00% | 6,108,011 |
| 2021-03-23 | 2021-03-19 | 65.025 | 87,008 | -11,250 | 0.00% | 5,657,685 |
| 2021-03-22 | 2021-03-18 | 60.643 | 98,258 | +1,552 | 0.00% | 5,958,624 |
| 2021-03-19 | 2021-03-17 | 59.160 | 96,706 | -776 | 0.00% | 5,721,166 |
| 2021-03-11 | 2021-03-09 | 60.063 | 97,482 | -7,758 | 0.00% | 5,855,025 |
| 2021-03-05 | 2021-03-03 | 59.160 | 105,240 | -3,184 | 0.00% | 6,226,041 |
| 2021-03-02 | 2021-02-26 | 58.709 | 108,424 | +7,758 | 0.00% | 6,365,496 |
| 2021-02-26 | 2021-02-24 | 59.225 | 100,666 | +8,535 | 0.00% | 5,961,928 |
| 2021-02-25 | 2021-02-23 | 59.160 | 92,131 | -20,173 | 0.00% | 5,450,507 |
| 2021-02-24 | 2021-02-22 | 56.389 | 112,304 | +6,983 | 0.00% | 6,332,741 |
| 2021-02-23 | 2021-02-19 | 54.907 | 105,321 | +8,534 | 0.00% | 5,782,864 |
| 2021-02-22 | 2021-02-18 | 53.167 | 96,787 | -775 | 0.00% | 5,145,877 |
| 2021-02-19 | 2021-02-17 | 53.103 | 97,562 | +3,879 | 0.00% | 5,180,794 |
| 2021-02-18 | 2021-02-16 | 53.683 | 93,683 | -3,879 | 0.00% | 5,029,146 |
| 2021-02-17 | 2021-02-11 | 51.491 | 97,562 | -3,492 | 0.00% | 5,023,610 |
| 2021-02-10 | 2021-02-08 | 50.267 | 101,054 | -530 | 0.00% | 5,079,682 |
| 2021-02-09 | 2021-02-05 | 50.074 | 101,584 | -2,328 | 0.00% | 5,086,684 |
| 2021-02-05 | 2021-02-03 | 49.751 | 103,912 | +388 | 0.00% | 5,169,773 |
| 2021-02-04 | 2021-02-02 | 50.331 | 103,524 | +776 | 0.00% | 5,210,513 |
| 2021-02-03 | 2021-02-01 | 50.396 | 102,748 | +1,551 | 0.00% | 5,178,078 |
| 2021-02-02 | 2021-01-29 | 50.203 | 101,197 | -530 | 0.00% | 5,080,349 |
| 2021-01-27 | 2021-01-25 | 51.878 | 101,727 | +3,103 | 0.00% | 5,277,407 |
| 2021-01-25 | 2021-01-21 | 53.811 | 98,624 | -776 | 0.00% | 5,307,103 |
| 2021-01-22 | 2021-01-20 | 53.683 | 99,400 | +3,880 | 0.00% | 5,336,049 |
| 2021-01-18 | 2021-01-14 | 52.587 | 95,520 | -1,552 | 0.00% | 5,023,113 |
| 2021-01-15 | 2021-01-13 | 52.587 | 97,072 | +2,327 | 0.00% | 5,104,728 |
| 2021-01-14 | 2021-01-12 | 52.265 | 94,745 | -3,103 | 0.00% | 4,951,828 |
| 2021-01-13 | 2021-01-11 | 51.234 | 97,848 | +776 | 0.00% | 5,013,113 |
| 2021-01-11 | 2021-01-07 | 51.427 | 97,072 | -1,940 | 0.00% | 4,992,123 |
| 2021-01-08 | 2021-01-06 | 51.620 | 99,012 | +4,267 | 0.00% | 5,111,034 |
| 2020-12-30 | 2020-12-28 | 51.040 | 94,745 | +1,552 | 0.00% | 4,835,818 |
| 2020-12-29 | 2020-12-24 | 50.718 | 93,193 | -5,431 | 0.00% | 4,726,574 |
| 2020-12-28 | 2020-12-22 | 50.331 | 98,624 | -2,715 | 0.00% | 4,963,889 |
| 2020-12-23 | 2020-12-21 | 51.427 | 101,339 | -3,104 | 0.00% | 5,211,562 |
| 2020-12-18 | 2020-12-16 | 53.811 | 104,443 | +6,207 | 0.00% | 5,620,232 |
| 2020-12-17 | 2020-12-15 | 53.876 | 98,236 | +4,267 | 0.00% | 5,292,555 |
| 2020-12-11 | 2020-12-09 | 54.971 | 93,969 | -1,551 | 0.00% | 5,165,615 |
| 2020-12-10 | 2020-12-08 | 54.198 | 95,520 | -1,940 | 0.00% | 5,177,007 |
| 2020-12-09 | 2020-12-07 | 54.585 | 97,460 | +3,491 | 0.00% | 5,319,836 |
| 2020-12-07 | 2020-12-03 | 55.423 | 93,969 | +776 | 0.00% | 5,208,006 |
| 2020-11-23 | 2020-11-19 | 56.325 | 93,193 | -8,534 | 0.00% | 5,249,080 |
| 2020-11-20 | 2020-11-18 | 56.325 | 101,727 | +7,758 | 0.00% | 5,729,756 |
| 2020-11-19 | 2020-11-17 | 55.358 | 93,969 | -7,758 | 0.00% | 5,201,950 |
| 2020-11-17 | 2020-11-13 | 53.425 | 101,727 | -776 | 0.00% | 5,434,745 |
| 2020-11-16 | 2020-11-12 | 53.876 | 102,503 | +776 | 0.00% | 5,522,444 |
| 2020-11-13 | 2020-11-11 | 54.778 | 101,727 | +6,982 | 0.00% | 5,572,417 |
| 2020-11-11 | 2020-11-09 | 49.107 | 94,745 | -7,758 | 0.00% | 4,652,643 |
| 2020-11-09 | 2020-11-05 | 49.300 | 102,503 | +776 | 0.00% | 5,053,432 |
| 2020-11-06 | 2020-11-04 | 47.947 | 101,727 | +5,431 | 0.00% | 4,877,504 |
| 2020-11-05 | 2020-11-03 | 48.011 | 96,296 | +2,327 | 0.00% | 4,623,309 |
| 2020-11-03 | 2020-10-30 | 46.271 | 93,969 | +776 | 0.00% | 4,348,080 |
| 2020-10-28 | 2020-10-23 | 48.398 | 93,193 | -1,164 | 0.00% | 4,510,365 |
| 2020-10-27 | 2020-10-22 | 47.947 | 94,357 | +1,164 | 0.00% | 4,524,134 |
| 2020-10-06 | 2020-09-30 | 48.656 | 93,193 | -5,431 | 0.00% | 4,534,388 |
| 2020-10-05 | 2020-09-29 | 48.527 | 98,624 | +2,716 | 0.00% | 4,785,926 |
| 2020-09-30 | 2020-09-28 | 49.171 | 95,908 | +2,715 | 0.00% | 4,715,935 |
| 2020-09-29 | 2020-09-25 | 49.236 | 93,193 | -2,327 | 0.00% | 4,588,440 |
| 2020-09-24 | 2020-09-22 | 49.751 | 95,520 | +775 | 0.00% | 4,752,258 |
| 2020-09-07 | 2020-09-03 | 54.325 | 94,745 | +2,323 | 0.00% | 5,147,053 |
| 2020-09-03 | 2020-09-01 | 54.585 | 92,422 | +2,308 | 0.00% | 5,044,879 |
| 2020-09-02 | 2020-08-31 | 54.715 | 90,114 | -769 | 0.00% | 4,930,608 |
| 2020-08-31 | 2020-08-27 | 54.455 | 90,883 | +769 | 0.00% | 4,949,060 |
| 2020-08-28 | 2020-08-26 | 55.365 | 90,114 | +770 | 0.00% | 4,989,166 |
| 2020-07-30 | 2020-07-28 | 54.195 | 89,344 | +769 | 0.00% | 4,842,031 |
| 2020-07-27 | 2020-07-23 | 56.210 | 88,575 | +770 | 0.00% | 4,978,785 |
| 2020-07-16 | 2020-07-14 | 59.719 | 87,805 | -385 | 0.00% | 5,243,616 |
| 2020-07-13 | 2020-07-09 | 60.954 | 88,190 | -1,539 | 0.00% | 5,375,493 |
| 2020-06-11 | 2020-06-09 | 62.123 | 89,729 | +770 | 0.00% | 5,574,255 |
| 2020-06-09 | 2020-06-05 | 59.979 | 88,959 | -10,003 | 0.00% | 5,335,654 |
| 2020-06-08 | 2020-06-04 | 56.990 | 98,962 | -770 | 0.00% | 5,639,806 |
| 2020-06-04 | 2020-06-02 | 56.860 | 99,732 | +385 | 0.00% | 5,670,726 |
| 2020-06-03 | 2020-06-01 | 56.470 | 99,347 | +770 | 0.00% | 5,610,100 |
| 2020-06-01 | 2020-05-28 | 54.260 | 98,577 | +769 | 0.00% | 5,348,822 |
| 2020-05-28 | 2020-05-26 | 55.170 | 97,808 | -385 | 0.00% | 5,396,077 |
| 2020-05-27 | 2020-05-25 | 54.000 | 98,193 | +385 | 0.00% | 5,302,463 |
| 2020-05-26 | 2020-05-22 | 55.365 | 97,808 | +5,001 | 0.00% | 5,415,145 |
| 2020-05-20 | 2020-05-18 | 64.766 | 92,807 | -7,694 | 0.00% | 6,010,749 |
| 2020-05-19 | 2020-05-15 | 63.154 | 100,501 | +3,294 | 0.00% | 6,347,009 |
| 2020-05-18 | 2020-05-14 | 63.355 | 97,207 | +10,047 | 0.00% | 6,158,573 |
| 2020-05-15 | 2020-05-13 | 64.363 | 87,160 | +1,489 | 0.00% | 5,609,880 |
| 2020-05-14 | 2020-05-12 | 64.833 | 85,671 | +7,442 | 0.00% | 5,554,334 |
| 2020-04-17 | 2020-04-15 | 63.422 | 78,229 | -744 | 0.00% | 4,961,473 |
| 2020-04-15 | 2020-04-09 | 62.482 | 78,973 | +744 | 0.00% | 4,934,378 |
| 2020-04-14 | 2020-04-08 | 61.676 | 78,229 | -40,932 | 0.00% | 4,824,822 |
| 2020-04-09 | 2020-04-07 | 61.743 | 119,161 | +40,932 | 0.00% | 7,357,334 |
| 2020-04-07 | 2020-04-03 | 58.518 | 78,229 | -744 | 0.00% | 4,577,800 |
| 2020-04-03 | 2020-04-01 | 57.309 | 78,973 | -372 | 0.00% | 4,525,833 |
| 2020-04-01 | 2020-03-30 | 54.688 | 79,345 | +744 | 0.00% | 4,339,251 |
| 2020-03-31 | 2020-03-27 | 55.092 | 78,601 | -2,605 | 0.00% | 4,330,248 |
| 2020-03-25 | 2020-03-23 | 47.567 | 81,206 | +5,210 | 0.00% | 3,862,711 |
| 2020-03-24 | 2020-03-20 | 52.471 | 75,996 | -745 | 0.00% | 3,987,609 |
| 2020-03-20 | 2020-03-18 | 49.918 | 76,741 | +1,117 | 0.00% | 3,830,779 |
| 2020-03-19 | 2020-03-17 | 54.285 | 75,624 | +744 | 0.00% | 4,105,271 |
| 2020-03-16 | 2020-03-12 | 58.316 | 74,880 | +372 | 0.00% | 4,366,731 |
| 2020-03-11 | 2020-03-09 | 61.004 | 74,508 | +8,186 | 0.00% | 4,545,269 |
| 2020-03-10 | 2020-03-06 | 64.161 | 66,322 | +745 | 0.00% | 4,255,316 |
| 2020-02-26 | 2020-02-24 | 66.647 | 65,577 | +7,442 | 0.00% | 4,370,530 |
| 2020-02-06 | 2020-02-04 | 67.252 | 58,135 | +372 | 0.00% | 3,909,693 |
| 2019-11-14 | 2019-11-12 | 72.156 | 57,763 | +744 | 0.00% | 4,167,973 |
| 2019-11-06 | 2019-11-04 | 74.911 | 57,019 | -744 | 0.00% | 4,271,352 |
| 2019-11-04 | 2019-10-31 | 73.500 | 57,763 | +744 | 0.00% | 4,245,589 |
| 2019-10-30 | 2019-10-28 | 73.299 | 57,019 | -744 | 0.00% | 4,179,412 |
| 2019-10-24 | 2019-10-22 | 72.156 | 57,763 | -1,864 | 0.00% | 4,167,973 |
| 2019-10-23 | 2019-10-21 | 71.955 | 59,627 | +744 | 0.00% | 4,290,454 |
| 2019-10-21 | 2019-10-17 | 72.291 | 58,883 | -744 | 0.00% | 4,256,700 |
| 2019-10-16 | 2019-10-14 | 70.813 | 59,627 | +744 | 0.00% | 4,222,352 |
| 2019-10-14 | 2019-10-10 | 68.327 | 58,883 | -372 | 0.00% | 4,023,294 |
| 2019-10-09 | 2019-10-04 | 71.014 | 59,255 | +744 | 0.00% | 4,207,953 |
| 2019-09-25 | 2019-09-23 | 72.694 | 58,511 | +372 | 0.00% | 4,253,394 |
| 2019-09-13 | 2019-09-11 | 76.725 | 58,139 | -744 | 0.00% | 4,460,715 |
| 2019-09-12 | 2019-09-10 | 74.508 | 58,883 | +1,116 | 0.00% | 4,387,249 |
| 2019-09-10 | 2019-09-06 | 75.045 | 57,767 | -372 | 0.00% | 4,335,147 |
| 2019-09-06 | 2019-09-04 | 75.516 | 58,139 | +372 | 0.00% | 4,390,406 |
| 2019-09-03 | 2019-08-30 | 72.257 | 57,767 | -372 | 0.00% | 4,174,093 |
| 2019-09-02 | 2019-08-29 | 73.954 | 58,139 | +936 | 0.00% | 4,299,587 |
| 2019-08-27 | 2019-08-23 | 74.429 | 57,203 | -737 | 0.00% | 4,257,534 |
| 2019-08-26 | 2019-08-22 | 73.614 | 57,940 | +737 | 0.00% | 4,265,215 |
| 2019-08-21 | 2019-08-19 | 74.700 | 57,203 | -737 | 0.00% | 4,273,058 |
| 2019-08-20 | 2019-08-16 | 72.732 | 57,940 | +737 | 0.00% | 4,214,111 |
| 2019-07-30 | 2019-07-26 | 85.081 | 57,203 | -368 | 0.00% | 4,866,862 |
| 2019-07-15 | 2019-07-11 | 82.027 | 57,571 | -737 | 0.00% | 4,722,400 |
| 2019-07-12 | 2019-07-10 | 81.010 | 58,308 | +737 | 0.00% | 4,723,514 |
| 2019-05-31 | 2019-05-29 | 79.178 | 57,571 | -369 | 0.00% | 4,558,346 |
| 2019-05-27 | 2019-05-23 | 79.110 | 57,940 | -737 | 0.00% | 4,583,632 |
| 2019-05-22 | 2019-05-20 | 85.100 | 58,677 | -1,105 | 0.00% | 4,993,400 |
| 2019-05-21 | 2019-05-17 | 84.058 | 59,782 | +1,756 | 0.00% | 5,025,140 |
| 2019-05-16 | 2019-05-14 | 85.030 | 58,026 | +719 | 0.00% | 4,933,969 |
| 2019-05-14 | 2019-05-09 | 85.725 | 57,307 | +7,198 | 0.00% | 4,912,643 |
| 2019-05-09 | 2019-05-07 | 86.906 | 50,109 | -360 | 0.00% | 4,354,772 |
| 2019-05-08 | 2019-05-06 | 86.003 | 50,469 | +720 | 0.00% | 4,340,480 |
| 2019-04-30 | 2019-04-26 | 88.643 | 49,749 | +7,557 | 0.00% | 4,409,886 |
| 2019-04-26 | 2019-04-24 | 90.171 | 42,192 | -720 | 0.00% | 3,804,496 |
| 2019-04-25 | 2019-04-23 | 91.005 | 42,912 | +720 | 0.00% | 3,905,192 |
| 2019-04-24 | 2019-04-18 | 91.769 | 42,192 | -720 | 0.00% | 3,871,910 |
| 2019-04-18 | 2019-04-16 | 92.602 | 42,912 | +1,440 | 0.00% | 3,973,757 |
| 2019-04-16 | 2019-04-12 | 95.381 | 41,472 | +719 | 0.00% | 3,955,650 |
| 2019-04-08 | 2019-04-03 | 100.314 | 40,753 | -719 | 0.00% | 4,088,078 |
| 2019-04-04 | 2019-04-02 | 99.966 | 41,472 | +360 | 0.00% | 4,145,798 |
| 2019-04-02 | 2019-03-29 | 96.979 | 41,112 | -720 | 0.00% | 3,987,001 |
| 2019-04-01 | 2019-03-28 | 97.604 | 41,832 | +720 | 0.00% | 4,082,981 |
| 2019-03-25 | 2019-03-21 | 93.367 | 41,112 | -360 | 0.00% | 3,838,489 |
| 2019-03-22 | 2019-03-20 | 93.783 | 41,472 | -360 | 0.00% | 3,889,387 |
| 2019-03-21 | 2019-03-19 | 93.714 | 41,832 | -720 | 0.00% | 3,920,243 |
| 2019-03-20 | 2019-03-18 | 92.047 | 42,552 | +720 | 0.00% | 3,916,771 |
| 2019-03-19 | 2019-03-15 | 91.352 | 41,832 | -1,800 | 0.00% | 3,821,437 |
| 2019-03-18 | 2019-03-14 | 91.074 | 43,632 | -719 | 0.00% | 3,973,747 |
| 2019-03-08 | 2019-03-06 | 88.434 | 44,351 | -360 | 0.00% | 3,922,150 |
| 2019-03-07 | 2019-03-05 | 88.921 | 44,711 | +360 | 0.00% | 3,975,729 |
| 2019-03-06 | 2019-03-04 | 89.060 | 44,351 | -2,160 | 0.00% | 3,949,879 |
| 2019-03-05 | 2019-03-01 | 88.990 | 46,511 | +2,879 | 0.00% | 4,139,017 |
| 2019-03-04 | 2019-02-28 | 90.518 | 43,632 | +1,800 | 0.00% | 3,949,498 |
| 2019-03-01 | 2019-02-27 | 93.367 | 41,832 | -3,959 | 0.00% | 3,905,713 |
| 2019-02-28 | 2019-02-26 | 91.560 | 45,791 | +720 | 0.00% | 4,192,643 |
| 2019-02-27 | 2019-02-25 | 91.630 | 45,071 | +2,159 | 0.00% | 4,129,851 |
| 2019-02-26 | 2019-02-22 | 92.811 | 42,912 | +360 | 0.00% | 3,982,700 |
| 2019-02-25 | 2019-02-21 | 92.394 | 42,552 | -360 | 0.00% | 3,931,552 |
| 2019-02-22 | 2019-02-20 | 91.838 | 42,912 | +720 | 0.00% | 3,940,965 |
| 2019-02-20 | 2019-02-18 | 90.449 | 42,192 | -360 | 0.00% | 3,816,221 |
| 2019-02-15 | 2019-02-13 | 91.283 | 42,552 | -720 | 0.00% | 3,884,255 |
| 2019-02-14 | 2019-02-12 | 90.449 | 43,272 | -719 | 0.00% | 3,913,905 |
| 2019-02-11 | 2019-02-04 | 89.337 | 43,991 | +1,439 | 0.00% | 3,930,042 |
| 2019-02-08 | 2019-01-31 | 91.352 | 42,552 | +1,080 | 0.00% | 3,887,211 |
| 2019-01-25 | 2019-01-23 | 88.643 | 41,472 | +360 | 0.00% | 3,676,191 |
| 2019-01-21 | 2019-01-17 | 86.906 | 41,112 | -720 | 0.00% | 3,572,879 |
| 2019-01-18 | 2019-01-16 | 87.253 | 41,832 | +720 | 0.00% | 3,649,981 |
| 2019-01-09 | 2019-01-07 | 84.058 | 41,112 | -720 | 0.00% | 3,455,782 |
| 2019-01-04 | 2019-01-02 | 77.111 | 41,832 | +720 | 0.00% | 3,225,700 |
| 2018-12-21 | 2018-12-19 | 82.252 | 41,112 | -1,080 | 0.00% | 3,381,526 |
| 2018-12-20 | 2018-12-18 | 80.306 | 42,192 | +360 | 0.00% | 3,388,288 |
| 2018-12-14 | 2018-12-12 | 79.125 | 41,832 | -720 | 0.00% | 3,309,975 |
| 2018-12-11 | 2018-12-07 | 78.917 | 42,552 | -1,080 | 0.00% | 3,358,077 |
| 2018-12-07 | 2018-12-05 | 78.848 | 43,632 | -359 | 0.00% | 3,440,277 |
| 2018-12-06 | 2018-12-04 | 79.403 | 43,991 | +1,799 | 0.00% | 3,493,031 |
| 2018-12-05 | 2018-12-03 | 80.445 | 42,192 | -1,440 | 0.00% | 3,394,150 |
| 2018-12-04 | 2018-11-30 | 78.292 | 43,632 | +1,440 | 0.00% | 3,416,028 |
| 2018-11-28 | 2018-11-26 | 77.180 | 42,192 | -1,440 | 0.00% | 3,256,391 |
| 2018-11-27 | 2018-11-23 | 75.096 | 43,632 | -719 | 0.00% | 3,276,598 |
| 2018-11-23 | 2018-11-21 | 74.749 | 44,351 | +1,439 | 0.00% | 3,315,187 |
| 2018-11-22 | 2018-11-20 | 76.208 | 42,912 | +720 | 0.00% | 3,270,226 |
| 2018-11-19 | 2018-11-15 | 77.041 | 42,192 | -720 | 0.00% | 3,250,529 |
| 2018-11-12 | 2018-11-08 | 76.416 | 42,912 | -3,599 | 0.00% | 3,279,169 |
| 2018-11-08 | 2018-11-06 | 75.235 | 46,511 | -359 | 0.00% | 3,499,262 |
| 2018-11-05 | 2018-11-01 | 72.595 | 46,870 | -1,080 | 0.00% | 3,402,543 |
| 2018-11-02 | 2018-10-31 | 70.720 | 47,950 | +2,159 | 0.00% | 3,391,008 |
| 2018-10-31 | 2018-10-29 | 73.568 | 45,791 | -720 | 0.00% | 3,368,748 |
| 2018-10-30 | 2018-10-26 | 73.082 | 46,511 | +720 | 0.00% | 3,399,099 |
| 2018-10-26 | 2018-10-24 | 74.610 | 45,791 | +720 | 0.00% | 3,416,463 |
| 2018-10-24 | 2018-10-22 | 77.250 | 45,071 | +3,599 | 0.00% | 3,481,724 |
| 2018-10-16 | 2018-10-12 | 75.930 | 41,472 | +719 | 0.00% | 3,148,963 |
| 2018-10-15 | 2018-10-11 | 75.652 | 40,753 | -719 | 0.00% | 3,083,045 |
| 2018-10-04 | 2018-10-02 | 79.751 | 41,472 | +719 | 0.00% | 3,307,419 |
| 2018-10-03 | 2018-09-28 | 81.626 | 40,753 | -1,439 | 0.00% | 3,326,518 |
| 2018-09-26 | 2018-09-21 | 84.405 | 42,192 | -2,159 | 0.00% | 3,561,220 |
| 2018-09-21 | 2018-09-19 | 84.752 | 44,351 | -720 | 0.00% | 3,758,855 |
| 2018-09-20 | 2018-09-18 | 83.710 | 45,071 | +720 | 0.00% | 3,772,911 |
| 2018-09-18 | 2018-09-14 | 82.599 | 44,351 | -7,198 | 0.00% | 3,663,344 |
| 2018-09-17 | 2018-09-13 | 80.167 | 51,549 | -7,197 | 0.00% | 4,132,553 |
| 2018-09-12 | 2018-09-10 | 76.347 | 58,746 | +6,478 | 0.00% | 4,485,061 |
| 2018-09-07 | 2018-09-05 | 78.153 | 52,268 | -720 | 0.00% | 4,084,894 |
| 2018-09-06 | 2018-09-04 | 80.793 | 52,988 | -7,917 | 0.00% | 4,281,043 |
| 2018-09-04 | 2018-08-31 | 78.395 | 60,905 | +8,277 | 0.00% | 4,774,623 |
| 2018-09-03 | 2018-08-30 | 79.586 | 52,628 | -272 | 0.00% | 4,188,430 |
| 2018-08-29 | 2018-08-27 | 78.815 | 52,900 | -7,851 | 0.00% | 4,169,310 |
| 2018-08-27 | 2018-08-23 | 76.433 | 60,751 | +7,851 | 0.00% | 4,643,380 |
| 2018-08-20 | 2018-08-16 | 77.764 | 52,900 | -714 | 0.00% | 4,113,719 |
| 2018-08-17 | 2018-08-15 | 77.904 | 53,614 | +714 | 0.00% | 4,176,755 |
| 2018-08-16 | 2018-08-14 | 79.726 | 52,900 | +1,071 | 0.00% | 4,217,489 |
| 2018-08-15 | 2018-08-13 | 80.006 | 51,829 | +7,137 | 0.00% | 4,146,627 |
| 2018-08-14 | 2018-08-10 | 81.057 | 44,692 | +1,427 | 0.00% | 3,622,590 |
| 2018-08-09 | 2018-08-07 | 81.057 | 43,265 | -357 | 0.00% | 3,506,922 |
| 2018-08-07 | 2018-08-03 | 81.267 | 43,622 | -357 | 0.00% | 3,545,027 |
| 2018-08-06 | 2018-08-02 | 81.968 | 43,979 | +1,428 | 0.00% | 3,604,850 |
| 2018-08-01 | 2018-07-30 | 84.490 | 42,551 | -357 | 0.00% | 3,595,118 |
| 2018-07-31 | 2018-07-27 | 84.069 | 42,908 | +1,070 | 0.00% | 3,607,244 |
| 2018-07-30 | 2018-07-26 | 84.840 | 41,838 | -713 | 0.00% | 3,549,532 |
| 2018-07-24 | 2018-07-20 | 83.579 | 42,551 | +1,427 | 0.00% | 3,556,364 |
| 2018-07-03 | 2018-06-28 | 87.712 | 41,124 | -714 | 0.00% | 3,607,079 |
| 2018-06-22 | 2018-06-20 | 90.795 | 41,838 | +714 | 0.00% | 3,798,673 |
| 2018-05-28 | 2018-05-24 | 94.088 | 41,124 | -357 | 0.00% | 3,869,255 |
| 2018-05-17 | 2018-05-15 | 95.208 | 41,481 | -713 | 0.00% | 3,949,341 |
| 2018-05-16 | 2018-05-14 | 99.207 | 42,194 | -1,202 | 0.00% | 4,185,955 |
| 2018-05-15 | 2018-05-11 | 97.352 | 43,396 | +1,499 | 0.00% | 4,224,674 |
| 2018-04-27 | 2018-04-25 | 95.853 | 41,897 | -1,050 | 0.00% | 4,015,948 |
| 2018-04-18 | 2018-04-16 | 94.782 | 42,947 | -351 | 0.00% | 4,070,615 |
| 2018-04-17 | 2018-04-13 | 95.710 | 43,298 | -350 | 0.00% | 4,144,057 |
| 2018-04-09 | 2018-04-04 | 92.641 | 43,648 | -350 | 0.00% | 4,043,600 |
| 2018-03-29 | 2018-03-27 | 94.425 | 43,998 | +700 | 0.00% | 4,154,530 |
| 2018-03-28 | 2018-03-26 | 94.854 | 43,298 | +351 | 0.00% | 4,106,974 |
| 2018-03-27 | 2018-03-23 | 94.568 | 42,947 | +350 | 0.00% | 4,061,419 |
| 2018-03-26 | 2018-03-22 | 95.781 | 42,597 | -258 | 0.00% | 4,080,004 |
| 2018-03-15 | 2018-03-13 | 98.280 | 42,855 | -350 | 0.00% | 4,211,769 |
| 2018-03-13 | 2018-03-09 | 96.281 | 43,205 | -701 | 0.00% | 4,159,825 |
| 2018-03-09 | 2018-03-07 | 94.354 | 43,906 | +351 | 0.00% | 4,142,709 |
| 2018-03-07 | 2018-03-05 | 94.425 | 43,555 | +350 | 0.00% | 4,112,699 |
| 2018-03-02 | 2018-02-28 | 96.638 | 43,205 | -350 | 0.00% | 4,175,243 |
| 2018-03-01 | 2018-02-27 | 96.995 | 43,555 | -1,051 | 0.00% | 4,224,610 |
| 2018-02-28 | 2018-02-26 | 97.494 | 44,606 | +2,101 | 0.00% | 4,348,837 |
| 2018-02-26 | 2018-02-22 | 95.496 | 42,505 | +351 | 0.00% | 4,059,058 |
| 2018-02-21 | 2018-02-15 | 95.996 | 42,154 | +350 | 0.00% | 4,046,599 |
| 2018-02-12 | 2018-02-08 | 99.350 | 41,804 | +350 | 0.00% | 4,153,232 |
| 2018-02-07 | 2018-02-05 | 104.418 | 41,454 | +350 | 0.00% | 4,328,524 |
| 2018-02-06 | 2018-02-02 | 106.487 | 41,104 | -1,050 | 0.00% | 4,377,055 |
| 2018-02-05 | 2018-02-01 | 106.987 | 42,154 | +350 | 0.00% | 4,509,927 |
| 2018-01-29 | 2018-01-25 | 105.631 | 41,804 | +1,754 | 0.00% | 4,415,793 |
| 2018-01-26 | 2018-01-24 | 106.487 | 40,050 | -1,401 | 0.00% | 4,264,817 |
| 2018-01-25 | 2018-01-23 | 107.058 | 41,451 | -1,401 | 0.00% | 4,437,674 |
| 2018-01-24 | 2018-01-22 | 105.774 | 42,852 | -350 | 0.00% | 4,532,611 |
| 2018-01-23 | 2018-01-19 | 104.989 | 43,202 | -1,401 | 0.00% | 4,535,714 |
| 2018-01-22 | 2018-01-18 | 102.776 | 44,603 | +350 | 0.00% | 4,584,117 |
| 2018-01-19 | 2018-01-17 | 103.347 | 44,253 | +1,401 | 0.00% | 4,573,413 |
| 2018-01-18 | 2018-01-16 | 104.346 | 42,852 | +1,401 | 0.00% | 4,471,442 |
| 2018-01-17 | 2018-01-15 | 104.418 | 41,451 | -350 | 0.00% | 4,328,211 |
| 2018-01-16 | 2018-01-12 | 104.418 | 41,801 | -701 | 0.00% | 4,364,757 |
| 2018-01-15 | 2018-01-11 | 103.561 | 42,502 | -350 | 0.00% | 4,401,552 |
| 2018-01-12 | 2018-01-10 | 103.133 | 42,852 | -2,102 | 0.00% | 4,419,448 |
| 2018-01-11 | 2018-01-09 | 102.276 | 44,954 | -1,401 | 0.00% | 4,597,732 |
| 2018-01-09 | 2018-01-05 | 99.921 | 46,355 | +1,752 | 0.00% | 4,631,842 |
| 2018-01-05 | 2018-01-03 | 98.494 | 44,603 | +350 | 0.00% | 4,393,112 |
| 2018-01-04 | 2018-01-02 | 98.351 | 44,253 | -7,006 | 0.00% | 4,352,322 |
| 2017-12-28 | 2017-12-22 | 97.994 | 51,259 | -350 | 0.00% | 5,023,076 |
| 2017-12-22 | 2017-12-20 | 97.066 | 51,609 | +350 | 0.00% | 5,009,489 |
| 2017-12-20 | 2017-12-18 | 95.924 | 51,259 | -2,101 | 0.00% | 4,916,981 |
| 2017-12-19 | 2017-12-15 | 94.211 | 53,360 | +700 | 0.00% | 5,027,115 |
| 2017-12-15 | 2017-12-13 | 94.283 | 52,660 | -8,406 | 0.00% | 4,964,926 |
| 2017-12-13 | 2017-12-11 | 93.498 | 61,066 | +1,401 | 0.00% | 5,709,524 |
| 2017-12-12 | 2017-12-08 | 93.926 | 59,665 | -351 | 0.00% | 5,604,084 |
| 2017-12-11 | 2017-12-07 | 93.498 | 60,016 | -350 | 0.00% | 5,611,351 |
| 2017-12-07 | 2017-12-05 | 92.927 | 60,366 | +7,006 | 0.00% | 5,609,608 |
| 2017-12-06 | 2017-12-04 | 93.355 | 53,360 | +700 | 0.00% | 4,981,414 |
| 2017-12-05 | 2017-12-01 | 94.640 | 52,660 | -9,107 | 0.00% | 4,983,718 |
| 2017-12-04 | 2017-11-30 | 93.854 | 61,767 | +7,005 | 0.00% | 5,797,108 |
| 2017-11-28 | 2017-11-24 | 94.497 | 54,762 | -1,401 | 0.00% | 5,174,834 |
| 2017-11-27 | 2017-11-23 | 92.784 | 56,163 | +701 | 0.00% | 5,211,020 |
| 2017-11-24 | 2017-11-22 | 93.141 | 55,462 | +350 | 0.00% | 5,165,771 |
| 2017-11-23 | 2017-11-21 | 93.212 | 55,112 | +1,401 | 0.00% | 5,137,105 |
| 2017-11-21 | 2017-11-17 | 92.927 | 53,711 | +1,401 | 0.00% | 4,991,181 |
| 2017-11-07 | 2017-11-03 | 94.996 | 52,310 | +351 | 0.00% | 4,969,262 |
| 2017-11-06 | 2017-11-02 | 95.639 | 51,959 | -17,864 | 0.00% | 4,969,294 |
| 2017-11-02 | 2017-10-31 | 91.571 | 69,823 | +700 | 0.00% | 6,393,730 |
| 2017-10-27 | 2017-10-25 | 91.499 | 69,123 | +1,752 | 0.00% | 6,324,697 |
| 2017-10-26 | 2017-10-24 | 92.356 | 67,371 | +14,011 | 0.00% | 6,222,091 |
| 2017-10-23 | 2017-10-19 | 95.567 | 53,360 | -701 | 0.00% | 5,099,475 |
| 2017-10-20 | 2017-10-18 | 97.637 | 54,061 | -7,005 | 0.00% | 5,278,363 |
| 2017-10-19 | 2017-10-17 | 96.138 | 61,066 | -1,051 | 0.00% | 5,870,785 |
| 2017-10-18 | 2017-10-16 | 94.925 | 62,117 | -1,051 | 0.00% | 5,896,458 |
| 2017-10-17 | 2017-10-13 | 92.498 | 63,168 | +700 | 0.00% | 5,842,937 |
| 2017-10-16 | 2017-10-12 | 93.069 | 62,468 | -2,544 | 0.00% | 5,813,856 |
| 2017-10-13 | 2017-10-11 | 91.785 | 65,012 | +701 | 0.00% | 5,967,104 |
| 2017-10-12 | 2017-10-10 | 92.998 | 64,311 | +1,050 | 0.00% | 5,980,793 |
| 2017-10-11 | 2017-10-09 | 92.284 | 63,261 | +1,401 | 0.00% | 5,837,994 |
| 2017-10-10 | 2017-10-06 | 93.069 | 61,860 | -3,502 | 0.00% | 5,757,270 |
| 2017-10-06 | 2017-10-03 | 92.498 | 65,362 | -1,401 | 0.00% | 6,045,879 |
| 2017-09-28 | 2017-09-26 | 91.785 | 66,763 | -1,752 | 0.00% | 6,127,819 |
| 2017-09-27 | 2017-09-25 | 90.714 | 68,515 | +7,006 | 0.00% | 6,215,275 |
| 2017-09-26 | 2017-09-22 | 92.498 | 61,509 | +1,051 | 0.00% | 5,689,483 |
| 2017-09-21 | 2017-09-19 | 95.781 | 60,458 | +700 | 0.00% | 5,790,758 |
| 2017-09-19 | 2017-09-15 | 95.496 | 59,758 | -700 | 0.00% | 5,706,650 |
| 2017-09-18 | 2017-09-14 | 94.925 | 60,458 | +7,706 | 0.00% | 5,738,977 |
| 2017-09-13 | 2017-09-11 | 97.637 | 52,752 | -3,503 | 0.00% | 5,150,556 |
| 2017-09-12 | 2017-09-08 | 97.566 | 56,255 | -1,751 | 0.00% | 5,488,564 |
| 2017-09-11 | 2017-09-07 | 94.211 | 58,006 | -24,870 | 0.00% | 5,464,821 |
| 2017-09-05 | 2017-09-01 | 97.598 | 82,876 | +1,051 | 0.00% | 8,088,538 |
| 2017-09-04 | 2017-08-31 | 98.675 | 81,825 | +505 | 0.00% | 8,074,108 |
| 2017-08-29 | 2017-08-25 | 98.029 | 81,320 | -696 | 0.00% | 7,971,716 |
| 2017-08-25 | 2017-08-22 | 97.742 | 82,016 | -348 | 0.00% | 8,016,384 |
| 2017-08-16 | 2017-08-14 | 98.316 | 82,364 | +696 | 0.00% | 8,097,719 |
| 2017-08-14 | 2017-08-10 | 99.178 | 81,668 | +1,393 | 0.00% | 8,099,672 |
| 2017-08-11 | 2017-08-09 | 100.543 | 80,275 | -696 | 0.00% | 8,071,052 |
| 2017-08-10 | 2017-08-08 | 100.255 | 80,971 | -2,089 | 0.00% | 8,117,770 |
| 2017-08-08 | 2017-08-04 | 97.383 | 83,060 | -8,703 | 0.00% | 8,088,601 |
| 2017-08-04 | 2017-08-02 | 93.433 | 91,763 | +696 | 0.00% | 8,573,669 |
| 2017-08-03 | 2017-08-01 | 92.858 | 91,067 | -2,436 | 0.00% | 8,456,319 |
| 2017-08-01 | 2017-07-28 | 90.201 | 93,503 | -2,089 | 0.00% | 8,434,066 |
| 2017-07-31 | 2017-07-27 | 90.201 | 95,592 | -1,741 | 0.00% | 8,622,496 |
| 2017-07-28 | 2017-07-26 | 89.842 | 97,333 | -348 | 0.00% | 8,744,586 |
| 2017-07-25 | 2017-07-21 | 88.980 | 97,681 | +696 | 0.00% | 8,691,670 |
| 2017-07-24 | 2017-07-20 | 88.190 | 96,985 | +1,045 | 0.00% | 8,553,124 |
| 2017-07-21 | 2017-07-19 | 88.765 | 95,940 | +696 | 0.00% | 8,516,085 |
| 2017-07-20 | 2017-07-18 | 89.196 | 95,244 | +3,481 | 0.00% | 8,495,345 |
| 2017-07-18 | 2017-07-14 | 89.052 | 91,763 | -1,392 | 0.00% | 8,171,675 |
| 2017-07-12 | 2017-07-10 | 87.472 | 93,155 | -1,045 | 0.00% | 8,148,455 |
| 2017-07-11 | 2017-07-07 | 86.323 | 94,200 | -696 | 0.00% | 8,131,622 |
| 2017-07-07 | 2017-07-05 | 84.384 | 94,896 | +696 | 0.00% | 8,007,696 |
| 2017-07-06 | 2017-07-04 | 85.461 | 94,200 | +697 | 0.00% | 8,050,441 |
| 2017-06-22 | 2017-06-20 | 88.837 | 93,503 | -8,391 | 0.00% | 8,306,481 |
| 2017-06-15 | 2017-06-13 | 88.190 | 101,894 | -1,393 | 0.00% | 8,986,049 |
| 2017-06-14 | 2017-06-12 | 87.328 | 103,287 | +696 | 0.00% | 9,019,886 |
| 2017-06-12 | 2017-06-08 | 87.687 | 102,591 | -1,428 | 0.00% | 8,995,944 |
| 2017-06-09 | 2017-06-07 | 87.831 | 104,019 | -2,785 | 0.00% | 9,136,102 |
| 2017-06-08 | 2017-06-06 | 88.047 | 106,804 | -1,392 | 0.00% | 9,403,722 |
| 2017-06-07 | 2017-06-05 | 86.036 | 108,196 | -697 | 0.00% | 9,308,717 |
| 2017-06-02 | 2017-05-31 | 84.025 | 108,893 | -696 | 0.00% | 9,149,717 |
| 2017-05-29 | 2017-05-25 | 82.517 | 109,589 | +696 | 0.00% | 9,042,922 |
| 2017-05-25 | 2017-05-23 | 82.229 | 108,893 | -696 | 0.00% | 8,954,210 |
| 2017-05-22 | 2017-05-18 | 82.086 | 109,589 | -696 | 0.00% | 8,995,701 |
| 2017-05-18 | 2017-05-16 | 81.511 | 110,285 | -696 | 0.00% | 8,989,471 |
| 2017-05-16 | 2017-05-12 | 84.129 | 110,981 | +1,539 | 0.00% | 9,336,712 |
| 2017-05-12 | 2017-05-10 | 82.810 | 109,442 | -1,365 | 0.00% | 9,062,873 |
| 2017-05-10 | 2017-05-08 | 82.663 | 110,807 | -682 | 0.00% | 9,159,668 |
| 2017-05-09 | 2017-05-05 | 82.370 | 111,489 | -467 | 0.00% | 9,183,364 |
| 2017-05-05 | 2017-05-02 | 82.150 | 111,956 | +683 | 0.00% | 9,197,217 |
| 2017-05-04 | 2017-04-28 | 81.784 | 111,273 | +2,046 | 0.00% | 9,100,336 |
| 2017-04-28 | 2017-04-26 | 81.124 | 109,227 | -2,046 | 0.00% | 8,860,966 |
| 2017-04-20 | 2017-04-18 | 79.805 | 111,273 | -1,024 | 0.00% | 8,880,167 |
| 2017-04-19 | 2017-04-13 | 81.051 | 112,297 | -1,364 | 0.00% | 9,101,788 |
| 2017-04-18 | 2017-04-12 | 80.318 | 113,661 | -342 | 0.00% | 9,129,048 |
| 2017-04-06 | 2017-04-03 | 77.240 | 114,003 | -2,729 | 0.00% | 8,805,628 |
| 2017-04-05 | 2017-03-31 | 76.727 | 116,732 | +683 | 0.00% | 8,956,536 |
| 2017-04-03 | 2017-03-30 | 76.874 | 116,049 | -342 | 0.00% | 8,921,140 |
| 2017-03-30 | 2017-03-28 | 78.340 | 116,391 | +342 | 0.00% | 9,118,020 |
| 2017-03-29 | 2017-03-27 | 79.072 | 116,049 | -342 | 0.00% | 9,176,272 |
| 2017-03-28 | 2017-03-24 | 79.439 | 116,391 | +1,365 | 0.00% | 9,245,963 |
| 2017-03-27 | 2017-03-23 | 79.072 | 115,026 | -3,070 | 0.00% | 9,095,381 |
| 2017-03-24 | 2017-03-22 | 77.680 | 118,096 | -683 | 0.00% | 9,173,699 |
| 2017-03-23 | 2017-03-21 | 78.486 | 118,779 | -3,411 | 0.00% | 9,322,504 |
| 2017-03-22 | 2017-03-20 | 77.680 | 122,190 | -3,070 | 0.00% | 9,491,721 |
| 2017-03-21 | 2017-03-17 | 76.654 | 125,260 | -1,706 | 0.00% | 9,601,687 |
| 2017-03-20 | 2017-03-16 | 76.361 | 126,966 | +5,117 | 0.00% | 9,695,241 |
| 2017-03-17 | 2017-03-15 | 75.628 | 121,849 | +3,070 | 0.00% | 9,215,208 |
| 2017-03-15 | 2017-03-13 | 75.115 | 118,779 | +683 | 0.00% | 8,922,098 |
| 2017-03-14 | 2017-03-10 | 74.749 | 118,096 | -683 | 0.00% | 8,827,522 |
| 2017-03-10 | 2017-03-08 | 75.042 | 118,779 | +342 | 0.00% | 8,913,393 |
| 2017-03-09 | 2017-03-07 | 74.969 | 118,437 | +341 | 0.00% | 8,879,050 |
| 2017-03-08 | 2017-03-06 | 74.822 | 118,096 | -4,326 | 0.00% | 8,836,177 |
| 2017-03-06 | 2017-03-02 | 76.654 | 122,422 | +341 | 0.00% | 9,384,143 |
| 2017-03-01 | 2017-02-27 | 78.120 | 122,081 | +341 | 0.00% | 9,536,933 |
| 2017-02-28 | 2017-02-24 | 78.340 | 121,740 | -1,364 | 0.00% | 9,537,059 |
| 2017-02-21 | 2017-02-17 | 76.434 | 123,104 | -682 | 0.00% | 9,409,357 |
| 2017-02-17 | 2017-02-15 | 77.387 | 123,786 | -342 | 0.00% | 9,579,413 |
| 2017-02-15 | 2017-02-13 | 76.801 | 124,128 | -1,364 | 0.00% | 9,533,108 |
| 2017-02-14 | 2017-02-10 | 77.167 | 125,492 | -341 | 0.00% | 9,683,846 |
| 2017-02-10 | 2017-02-08 | 76.068 | 125,833 | +682 | 0.00% | 9,571,838 |
| 2017-01-24 | 2017-01-20 | 74.675 | 125,151 | +341 | 0.00% | 9,345,703 |
| 2017-01-23 | 2017-01-19 | 76.361 | 124,810 | -1,364 | 0.00% | 9,530,607 |
| 2017-01-20 | 2017-01-18 | 76.801 | 126,174 | -1,365 | 0.00% | 9,690,242 |
| 2017-01-18 | 2017-01-16 | 72.697 | 127,539 | +1,365 | 0.00% | 9,271,674 |
| 2017-01-16 | 2017-01-12 | 74.529 | 126,174 | +341 | 0.00% | 9,403,603 |
| 2017-01-13 | 2017-01-11 | 75.995 | 125,833 | -1,365 | 0.00% | 9,562,617 |
| 2017-01-12 | 2017-01-10 | 74.236 | 127,198 | +341 | 0.00% | 9,442,635 |
| 2017-01-11 | 2017-01-09 | 73.063 | 126,857 | -1,364 | 0.00% | 9,268,577 |
| 2017-01-10 | 2017-01-06 | 72.550 | 128,221 | +1,023 | 0.00% | 9,302,460 |
| 2017-01-03 | 2016-12-29 | 68.886 | 127,198 | -1,023 | 0.00% | 8,762,168 |
| 2016-12-23 | 2016-12-21 | 71.158 | 128,221 | -6,141 | 0.00% | 9,123,928 |
| 2016-12-22 | 2016-12-20 | 71.378 | 134,362 | +1,024 | 0.01% | 9,590,447 |
| 2016-12-20 | 2016-12-16 | 73.796 | 133,338 | +682 | 0.01% | 9,839,813 |
| 2016-12-19 | 2016-12-15 | 73.649 | 132,656 | +1,706 | 0.01% | 9,770,042 |
| 2016-12-15 | 2016-12-13 | 75.335 | 130,950 | -1,365 | 0.00% | 9,865,113 |
| 2016-12-14 | 2016-12-12 | 75.188 | 132,315 | +1,365 | 0.01% | 9,948,552 |
| 2016-12-13 | 2016-12-09 | 77.607 | 130,950 | -1,024 | 0.00% | 10,162,602 |
| 2016-12-12 | 2016-12-08 | 76.214 | 131,974 | -1,023 | 0.01% | 10,058,314 |
| 2016-12-08 | 2016-12-06 | 74.309 | 132,997 | +1,705 | 0.01% | 9,882,874 |
| 2016-12-07 | 2016-12-05 | 74.749 | 131,292 | +342 | 0.01% | 9,813,906 |
| 2016-11-30 | 2016-11-28 | 75.482 | 130,950 | -683 | 0.00% | 9,884,306 |
| 2016-11-24 | 2016-11-22 | 75.775 | 131,633 | -682 | 0.01% | 9,974,446 |
| 2016-11-21 | 2016-11-17 | 74.602 | 132,315 | +682 | 0.01% | 9,870,981 |
| 2016-11-18 | 2016-11-16 | 74.309 | 131,633 | +2,047 | 0.01% | 9,781,516 |
| 2016-11-15 | 2016-11-11 | 76.727 | 129,586 | +682 | 0.00% | 9,942,789 |
| 2016-11-14 | 2016-11-10 | 77.533 | 128,904 | -341 | 0.00% | 9,994,372 |
| 2016-11-11 | 2016-11-09 | 75.921 | 129,245 | +1,706 | 0.00% | 9,812,439 |
| 2016-11-09 | 2016-11-07 | 77.387 | 127,539 | +5,458 | 0.00% | 9,869,846 |
| 2016-11-03 | 2016-11-01 | 85.668 | 122,081 | -1,705 | 0.00% | 10,458,419 |
| 2016-10-27 | 2016-10-25 | 81.271 | 123,786 | -808 | 0.00% | 10,060,198 |
| 2016-10-20 | 2016-10-18 | 80.685 | 124,594 | -1,365 | 0.00% | 10,052,820 |
| 2016-10-19 | 2016-10-17 | 79.585 | 125,959 | +1,706 | 0.00% | 10,024,495 |
| 2016-10-17 | 2016-10-13 | 80.098 | 124,253 | -341 | 0.00% | 9,952,461 |
| 2016-10-13 | 2016-10-11 | 80.758 | 124,594 | +1,364 | 0.00% | 10,061,950 |
| 2016-10-12 | 2016-10-07 | 83.250 | 123,230 | -1,023 | 0.00% | 10,258,839 |
| 2016-10-11 | 2016-10-06 | 82.810 | 124,253 | -2,729 | 0.00% | 10,289,370 |
| 2016-10-07 | 2016-10-05 | 83.176 | 126,982 | +2,388 | 0.00% | 10,561,886 |
| 2016-10-06 | 2016-10-04 | 83.323 | 124,594 | +682 | 0.00% | 10,381,522 |
| 2016-10-05 | 2016-10-03 | 83.689 | 123,912 | -682 | 0.00% | 10,370,100 |
| 2016-10-04 | 2016-09-30 | 82.956 | 124,594 | +682 | 0.00% | 10,335,869 |
| 2016-09-30 | 2016-09-28 | 83.689 | 123,912 | -682 | 0.00% | 10,370,100 |
| 2016-09-28 | 2016-09-26 | 82.663 | 124,594 | +682 | 0.00% | 10,299,347 |
| 2016-09-27 | 2016-09-23 | 83.689 | 123,912 | -1,365 | 0.00% | 10,370,100 |
| 2016-09-26 | 2016-09-22 | 83.396 | 125,277 | -2,388 | 0.00% | 10,447,613 |
| 2016-09-23 | 2016-09-21 | 82.150 | 127,665 | -682 | 0.00% | 10,487,716 |
| 2016-09-22 | 2016-09-20 | 82.370 | 128,347 | +2,047 | 0.00% | 10,571,959 |
| 2016-09-20 | 2016-09-15 | 82.517 | 126,300 | -682 | 0.00% | 10,421,859 |
| 2016-09-15 | 2016-09-13 | 81.491 | 126,982 | -1,365 | 0.00% | 10,347,857 |
| 2016-09-14 | 2016-09-12 | 82.443 | 128,347 | -341 | 0.00% | 10,581,365 |
| 2016-09-13 | 2016-09-09 | 85.668 | 128,688 | -4,094 | 0.00% | 11,024,427 |
| 2016-09-09 | 2016-09-07 | 83.655 | 132,782 | -479 | 0.01% | 11,107,859 |
| 2016-09-08 | 2016-09-06 | 82.991 | 133,261 | -1,017 | 0.01% | 11,059,454 |
| 2016-09-07 | 2016-09-05 | 82.622 | 134,278 | -5,083 | 0.01% | 11,094,327 |
| 2016-09-05 | 2016-09-01 | 80.188 | 139,361 | +1,694 | 0.01% | 11,175,035 |
| 2016-09-02 | 2016-08-31 | 80.409 | 137,667 | -678 | 0.01% | 11,069,664 |
| 2016-09-01 | 2016-08-30 | 80.409 | 138,345 | +339 | 0.01% | 11,124,181 |
| 2016-08-31 | 2016-08-29 | 80.409 | 138,006 | +3,050 | 0.01% | 11,096,922 |
| 2016-08-30 | 2016-08-26 | 81.368 | 134,956 | -1,355 | 0.01% | 10,981,099 |
| 2016-08-29 | 2016-08-25 | 80.925 | 136,311 | +2,372 | 0.01% | 11,031,019 |
| 2016-08-26 | 2016-08-24 | 80.704 | 133,939 | +2,033 | 0.01% | 10,809,422 |
| 2016-08-25 | 2016-08-23 | 82.475 | 131,906 | -1,694 | 0.01% | 10,878,886 |
| 2016-08-24 | 2016-08-22 | 81.884 | 133,600 | -678 | 0.01% | 10,939,753 |
| 2016-08-19 | 2016-08-17 | 79.671 | 134,278 | +1,356 | 0.01% | 10,698,101 |
| 2016-08-17 | 2016-08-15 | 80.852 | 132,922 | +4,744 | 0.01% | 10,746,957 |
| 2016-08-16 | 2016-08-12 | 80.925 | 128,178 | +7,117 | 0.00% | 10,372,852 |
| 2016-08-11 | 2016-08-09 | 83.950 | 121,061 | -1,017 | 0.00% | 10,163,063 |
| 2016-08-10 | 2016-08-08 | 83.360 | 122,078 | +1,017 | 0.00% | 10,176,394 |
| 2016-08-08 | 2016-08-04 | 80.261 | 121,061 | -1,356 | 0.00% | 9,716,531 |
| 2016-08-05 | 2016-08-03 | 79.524 | 122,417 | -1,016 | 0.00% | 9,735,059 |
| 2016-08-04 | 2016-08-01 | 82.475 | 123,433 | -678 | 0.00% | 10,180,080 |
| 2016-08-01 | 2016-07-28 | 83.360 | 124,111 | -678 | 0.00% | 10,345,865 |
| 2016-07-29 | 2016-07-27 | 82.917 | 124,789 | +1,694 | 0.00% | 10,347,149 |
| 2016-07-28 | 2016-07-26 | 82.106 | 123,095 | -5,422 | 0.00% | 10,106,800 |
| 2016-07-25 | 2016-07-21 | 80.778 | 128,517 | +10,167 | 0.00% | 10,381,325 |
| 2016-07-22 | 2016-07-20 | 79.081 | 118,350 | +678 | 0.00% | 9,359,252 |
| 2016-07-19 | 2016-07-15 | 77.532 | 117,672 | +678 | 0.00% | 9,123,342 |
| 2016-07-15 | 2016-07-13 | 75.688 | 116,994 | -339 | 0.00% | 8,855,010 |
| 2016-07-14 | 2016-07-12 | 75.983 | 117,333 | -678 | 0.00% | 8,915,290 |
| 2016-07-13 | 2016-07-11 | 73.770 | 118,011 | -1,695 | 0.00% | 8,705,637 |
| 2016-07-12 | 2016-07-08 | 72.663 | 119,706 | +1,356 | 0.00% | 8,698,217 |
| 2016-07-11 | 2016-07-07 | 73.622 | 118,350 | -678 | 0.00% | 8,713,184 |
| 2016-07-08 | 2016-07-06 | 72.442 | 119,028 | +678 | 0.00% | 8,622,609 |
| 2016-07-06 | 2016-07-04 | 74.434 | 118,350 | -678 | 0.00% | 8,809,221 |
| 2016-07-04 | 2016-06-29 | 70.303 | 119,028 | -678 | 0.00% | 8,367,970 |
| 2016-06-30 | 2016-06-28 | 67.942 | 119,706 | -677 | 0.00% | 8,133,054 |
| 2016-06-29 | 2016-06-27 | 67.868 | 120,383 | -339 | 0.00% | 8,170,170 |
| 2016-06-28 | 2016-06-24 | 68.975 | 120,722 | +2,372 | 0.00% | 8,326,761 |
| 2016-06-22 | 2016-06-20 | 70.598 | 118,350 | -1,356 | 0.00% | 8,355,228 |
| 2016-06-21 | 2016-06-17 | 68.901 | 119,706 | -339 | 0.00% | 8,247,852 |
| 2016-06-20 | 2016-06-16 | 68.385 | 120,045 | +339 | 0.00% | 8,209,220 |
| 2016-06-13 | 2016-06-08 | 72.958 | 119,706 | +1,356 | 0.00% | 8,733,540 |
| 2016-06-10 | 2016-06-07 | 74.360 | 118,350 | -1,695 | 0.00% | 8,800,490 |
| 2016-06-08 | 2016-06-06 | 74.139 | 120,045 | +1,017 | 0.00% | 8,899,963 |
| 2016-06-01 | 2016-05-30 | 71.778 | 119,028 | -1,694 | 0.00% | 8,543,583 |
| 2016-05-31 | 2016-05-27 | 71.114 | 120,722 | +677 | 0.00% | 8,585,024 |
| 2016-05-27 | 2016-05-25 | 70.376 | 120,045 | -338 | 0.00% | 8,448,323 |
| 2016-05-26 | 2016-05-24 | 68.311 | 120,383 | -678 | 0.00% | 8,223,453 |
| 2016-05-25 | 2016-05-23 | 66.762 | 121,061 | -1,017 | 0.00% | 8,082,225 |
| 2016-05-24 | 2016-05-20 | 67.647 | 122,078 | +1,695 | 0.00% | 8,258,189 |
| 2016-05-23 | 2016-05-19 | 65.581 | 120,383 | +677 | 0.00% | 7,894,870 |
| 2016-05-20 | 2016-05-18 | 65.950 | 119,706 | -677 | 0.00% | 7,894,625 |
| 2016-05-19 | 2016-05-17 | 69.970 | 120,383 | -1,356 | 0.00% | 8,423,150 |
| 2016-05-18 | 2016-05-16 | 68.988 | 121,739 | +2,095 | 0.00% | 8,398,574 |
| 2016-05-13 | 2016-05-11 | 71.026 | 119,644 | +1,988 | 0.00% | 8,497,872 |
| 2016-05-12 | 2016-05-10 | 72.611 | 117,656 | +1,987 | 0.00% | 8,543,165 |
| 2016-05-11 | 2016-05-09 | 73.366 | 115,669 | -2,650 | 0.00% | 8,486,192 |
| 2016-05-06 | 2016-05-04 | 75.706 | 118,319 | +663 | 0.00% | 8,957,463 |
| 2016-05-05 | 2016-05-03 | 76.536 | 117,656 | +3,312 | 0.00% | 9,004,957 |
| 2016-05-03 | 2016-04-28 | 81.593 | 114,344 | -663 | 0.00% | 9,329,722 |
| 2016-04-29 | 2016-04-27 | 80.763 | 115,007 | +663 | 0.00% | 9,288,331 |
| 2016-04-19 | 2016-04-15 | 78.121 | 114,344 | -331 | 0.00% | 8,932,712 |
| 2016-04-18 | 2016-04-14 | 76.989 | 114,675 | -8,758 | 0.00% | 8,828,736 |
| 2016-04-13 | 2016-04-11 | 76.310 | 123,433 | -331 | 0.00% | 9,419,158 |
| 2016-04-11 | 2016-04-07 | 74.347 | 123,764 | -994 | 0.00% | 9,201,533 |
| 2016-04-01 | 2016-03-30 | 75.932 | 124,758 | -331 | 0.00% | 9,473,185 |
| 2016-03-21 | 2016-03-17 | 72.385 | 125,089 | -1,325 | 0.00% | 9,054,560 |
| 2016-03-11 | 2016-03-09 | 68.007 | 126,414 | +332 | 0.00% | 8,597,053 |
| 2016-03-04 | 2016-03-02 | 64.912 | 126,082 | -1,325 | 0.00% | 8,184,293 |
| 2016-02-19 | 2016-02-17 | 60.837 | 127,407 | -331 | 0.00% | 7,751,004 |
| 2016-02-18 | 2016-02-16 | 61.440 | 127,738 | +331 | 0.00% | 7,848,274 |
| 2016-02-16 | 2016-02-12 | 58.874 | 127,407 | -663 | 0.00% | 7,500,971 |
| 2016-02-03 | 2016-02-01 | 62.271 | 128,070 | -662 | 0.01% | 7,975,005 |
| 2016-02-02 | 2016-01-29 | 62.875 | 128,732 | -331 | 0.01% | 8,093,962 |
| 2016-01-28 | 2016-01-26 | 58.648 | 129,063 | +331 | 0.01% | 7,569,242 |
| 2016-01-27 | 2016-01-25 | 60.384 | 128,732 | +331 | 0.01% | 7,773,312 |
| 2016-01-25 | 2016-01-21 | 59.629 | 128,401 | +1,325 | 0.01% | 7,656,409 |
| 2016-01-18 | 2016-01-14 | 69.819 | 127,076 | -331 | 0.00% | 8,872,273 |
| 2016-01-11 | 2016-01-07 | 71.781 | 127,407 | -1,325 | 0.00% | 9,145,415 |
| 2016-01-07 | 2016-01-05 | 73.668 | 128,732 | -663 | 0.01% | 9,483,441 |
| 2015-12-30 | 2015-12-28 | 75.782 | 129,395 | +663 | 0.01% | 9,805,750 |
| 2015-12-29 | 2015-12-24 | 77.140 | 128,732 | -994 | 0.01% | 9,930,407 |
| 2015-12-28 | 2015-12-22 | 76.612 | 129,726 | +994 | 0.01% | 9,938,542 |
| 2015-12-23 | 2015-12-21 | 76.008 | 128,732 | +331 | 0.01% | 9,784,657 |
| 2015-12-21 | 2015-12-17 | 77.593 | 128,401 | -1,325 | 0.01% | 9,963,023 |
| 2015-12-17 | 2015-12-15 | 76.083 | 129,726 | +663 | 0.01% | 9,870,001 |
| 2015-12-11 | 2015-12-09 | 77.819 | 129,063 | +662 | 0.01% | 10,043,615 |
| 2015-12-04 | 2015-12-02 | 80.159 | 128,401 | -994 | 0.01% | 10,292,539 |
| 2015-12-03 | 2015-12-01 | 78.197 | 129,395 | -331 | 0.01% | 10,118,284 |
| 2015-12-02 | 2015-11-30 | 76.310 | 129,726 | +331 | 0.01% | 9,899,376 |
| 2015-12-01 | 2015-11-27 | 76.687 | 129,395 | +332 | 0.01% | 9,922,950 |
| 2015-11-30 | 2015-11-26 | 78.272 | 129,063 | +331 | 0.01% | 10,102,064 |
| 2015-11-26 | 2015-11-24 | 79.027 | 128,732 | +331 | 0.01% | 10,173,323 |
| 2015-11-20 | 2015-11-18 | 79.103 | 128,401 | +453 | 0.01% | 10,156,856 |
| 2015-11-16 | 2015-11-12 | 81.216 | 127,948 | -993 | 0.01% | 10,391,432 |
| 2015-11-12 | 2015-11-10 | 76.234 | 128,941 | +662 | 0.01% | 9,829,740 |
| 2015-11-11 | 2015-11-09 | 77.442 | 128,279 | +2,981 | 0.01% | 9,934,192 |
| 2015-11-10 | 2015-11-06 | 79.706 | 125,298 | +662 | 0.00% | 9,987,060 |
| 2015-11-04 | 2015-11-02 | 79.329 | 124,636 | +332 | 0.00% | 9,887,257 |
| 2015-11-02 | 2015-10-29 | 83.028 | 124,304 | +662 | 0.00% | 10,320,659 |
| 2015-10-26 | 2015-10-22 | 86.047 | 123,642 | -662 | 0.00% | 10,638,992 |
| 2015-10-16 | 2015-10-14 | 83.858 | 124,304 | +1,987 | 0.00% | 10,423,865 |
| 2015-10-15 | 2015-10-13 | 84.311 | 122,317 | +331 | 0.00% | 10,312,634 |
| 2015-10-13 | 2015-10-09 | 86.500 | 121,986 | -331 | 0.00% | 10,551,744 |
| 2015-10-09 | 2015-10-07 | 89.519 | 122,317 | +331 | 0.00% | 10,949,672 |
| 2015-10-08 | 2015-10-06 | 86.877 | 121,986 | -331 | 0.00% | 10,597,781 |
| 2015-10-06 | 2015-10-02 | 85.896 | 122,317 | -663 | 0.00% | 10,506,515 |
| 2015-10-05 | 2015-09-30 | 85.066 | 122,980 | +663 | 0.00% | 10,461,357 |
| 2015-10-02 | 2015-09-29 | 83.556 | 122,317 | +331 | 0.00% | 10,220,310 |
| 2015-09-29 | 2015-09-24 | 84.764 | 121,986 | +331 | 0.00% | 10,339,972 |
| 2015-09-25 | 2015-09-23 | 86.424 | 121,655 | +331 | 0.00% | 10,513,930 |
| 2015-09-24 | 2015-09-22 | 88.990 | 121,324 | +663 | 0.00% | 10,796,678 |
| 2015-09-23 | 2015-09-21 | 92.013 | 120,661 | +662 | 0.00% | 11,102,345 |
| 2015-09-22 | 2015-09-18 | 94.822 | 119,999 | -1,109 | 0.00% | 11,378,506 |
| 2015-09-21 | 2015-09-17 | 90.570 | 121,108 | +572 | 0.00% | 10,968,784 |
| 2015-09-18 | 2015-09-16 | 89.659 | 120,536 | -658 | 0.00% | 10,807,167 |
| 2015-09-15 | 2015-09-11 | 88.824 | 121,194 | -988 | 0.00% | 10,764,954 |
| 2015-09-14 | 2015-09-10 | 86.243 | 122,182 | -659 | 0.00% | 10,537,334 |
| 2015-09-11 | 2015-09-09 | 85.787 | 122,841 | +329 | 0.00% | 10,538,213 |
| 2015-09-10 | 2015-09-08 | 83.510 | 122,512 | -208 | 0.00% | 10,230,963 |
| 2015-09-09 | 2015-09-07 | 81.992 | 122,720 | -2,305 | 0.00% | 10,062,000 |
| 2015-09-07 | 2015-09-02 | 80.549 | 125,025 | -329 | 0.00% | 10,070,649 |
| 2015-09-01 | 2015-08-28 | 79.866 | 125,354 | -659 | 0.00% | 10,011,499 |
| 2015-08-27 | 2015-08-25 | 79.258 | 126,013 | -329 | 0.00% | 9,987,598 |
| 2015-08-25 | 2015-08-21 | 82.827 | 126,342 | -659 | 0.00% | 10,464,481 |
| 2015-08-24 | 2015-08-20 | 85.939 | 127,001 | -450 | 0.00% | 10,914,372 |
| 2015-08-21 | 2015-08-19 | 87.002 | 127,451 | +329 | 0.01% | 11,088,507 |
| 2015-08-18 | 2015-08-14 | 90.115 | 127,122 | +1,109 | 0.01% | 11,455,568 |
| 2015-08-17 | 2015-08-13 | 90.570 | 126,013 | +329 | 0.00% | 11,413,031 |
| 2015-08-14 | 2015-08-12 | 91.329 | 125,684 | -692 | 0.00% | 11,478,650 |
| 2015-08-12 | 2015-08-10 | 94.214 | 126,376 | +11,196 | 0.00% | 11,906,430 |
| 2015-08-11 | 2015-08-07 | 94.594 | 115,180 | +329 | 0.00% | 10,895,328 |
| 2015-08-07 | 2015-08-05 | 95.809 | 114,851 | +659 | 0.00% | 11,003,715 |
| 2015-08-05 | 2015-08-03 | 97.631 | 114,192 | +1,351 | 0.00% | 11,148,639 |
| 2015-07-28 | 2015-07-24 | 97.175 | 112,841 | +330 | 0.00% | 10,965,340 |
| 2015-07-27 | 2015-07-23 | 98.466 | 112,511 | +6,586 | 0.00% | 11,078,479 |
| 2015-07-17 | 2015-07-15 | 100.743 | 105,925 | -659 | 0.00% | 10,671,233 |
| 2015-07-16 | 2015-07-14 | 98.845 | 106,584 | -7,245 | 0.00% | 10,535,331 |
| 2015-07-14 | 2015-07-10 | 92.696 | 113,829 | +659 | 0.00% | 10,551,490 |
| 2015-07-13 | 2015-07-09 | 92.165 | 113,170 | -5,962 | 0.00% | 10,430,261 |
| 2015-07-10 | 2015-07-08 | 87.989 | 119,132 | +7,574 | 0.00% | 10,482,311 |
| 2015-07-08 | 2015-07-06 | 95.429 | 111,558 | +7,245 | 0.00% | 10,645,871 |
| 2015-07-06 | 2015-07-02 | 98.466 | 104,313 | +659 | 0.00% | 10,271,257 |
| 2015-07-03 | 2015-06-30 | 97.631 | 103,654 | -372 | 0.00% | 10,119,807 |
| 2015-07-02 | 2015-06-29 | 95.960 | 104,026 | +659 | 0.00% | 9,982,382 |
| 2015-06-30 | 2015-06-26 | 96.947 | 103,367 | +1,646 | 0.00% | 10,021,160 |
| 2015-06-29 | 2015-06-25 | 98.314 | 101,721 | +659 | 0.00% | 10,000,589 |
| 2015-06-26 | 2015-06-24 | 99.453 | 101,062 | +658 | 0.00% | 10,050,887 |
| 2015-06-25 | 2015-06-23 | 100.212 | 100,404 | +659 | 0.00% | 10,061,672 |
| 2015-06-24 | 2015-06-22 | 98.693 | 99,745 | +659 | 0.00% | 9,844,183 |
| 2015-06-19 | 2015-06-17 | 99.832 | 99,086 | -867 | 0.00% | 9,891,980 |
| 2015-06-17 | 2015-06-15 | 100.136 | 99,953 | +658 | 0.00% | 10,008,888 |
| 2015-06-16 | 2015-06-12 | 102.945 | 99,295 | -866 | 0.00% | 10,221,915 |
| 2015-06-15 | 2015-06-11 | 103.325 | 100,161 | +3,293 | 0.00% | 10,349,085 |
| 2015-06-12 | 2015-06-10 | 99.605 | 96,868 | +988 | 0.00% | 9,648,490 |
| 2015-06-11 | 2015-06-09 | 96.947 | 95,880 | -330 | 0.00% | 9,295,315 |
| 2015-06-10 | 2015-06-08 | 100.516 | 96,210 | +15,478 | 0.00% | 9,670,599 |
| 2015-06-09 | 2015-06-05 | 102.869 | 80,732 | +7,350 | 0.00% | 8,304,820 |
| 2015-06-08 | 2015-06-04 | 106.361 | 73,382 | +7,921 | 0.00% | 7,804,999 |
| 2015-06-05 | 2015-06-03 | 112.511 | 65,461 | 0.00% | 7,365,056 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy