History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 160,402 | +0 | 0.00% | 6,159,437 |
| 2025-10-13 | 2025-10-09 | 38.700 | 160,402 | +0 | 0.00% | 6,207,557 |
| 2025-10-10 | 2025-10-08 | 37.960 | 160,402 | +0 | 0.00% | 6,088,860 |
| 2025-10-09 | 2025-10-06 | 37.440 | 160,402 | +0 | 0.00% | 6,005,451 |
| 2025-10-08 | 2025-10-03 | 38.020 | 160,402 | +0 | 0.00% | 6,098,484 |
| 2025-10-06 | 2025-10-02 | 37.900 | 160,402 | +0 | 0.00% | 6,079,236 |
| 2025-10-03 | 2025-09-30 | 37.720 | 160,402 | +0 | 0.00% | 6,050,363 |
| 2025-10-02 | 2025-09-29 | 37.580 | 160,402 | +0 | 0.00% | 6,027,907 |
| 2025-09-30 | 2025-09-26 | 36.280 | 160,402 | +0 | 0.00% | 5,819,385 |
| 2025-09-29 | 2025-09-25 | 36.220 | 160,402 | +0 | 0.00% | 5,809,760 |
| 2025-09-26 | 2025-09-24 | 36.680 | 160,402 | +0 | 0.00% | 5,883,545 |
| 2025-09-25 | 2025-09-23 | 36.540 | 160,402 | +0 | 0.00% | 5,861,089 |
| 2025-09-24 | 2025-09-22 | 36.740 | 160,402 | +0 | 0.00% | 5,893,169 |
| 2025-09-23 | 2025-09-19 | 36.580 | 160,402 | +0 | 0.00% | 5,867,505 |
| 2025-09-22 | 2025-09-18 | 37.040 | 160,402 | +0 | 0.00% | 5,941,290 |
| 2025-09-19 | 2025-09-17 | 37.700 | 160,402 | +0 | 0.00% | 6,047,155 |
| 2025-09-18 | 2025-09-16 | 37.760 | 160,402 | +0 | 0.00% | 6,056,780 |
| 2025-09-17 | 2025-09-15 | 37.920 | 160,402 | +0 | 0.00% | 6,082,444 |
| 2025-09-16 | 2025-09-12 | 38.834 | 160,402 | +0 | 0.00% | 6,229,051 |
| 2025-09-15 | 2025-09-11 | 38.430 | 160,402 | +1,627 | 0.00% | 6,164,232 |
| 2025-09-12 | 2025-09-10 | 38.491 | 158,775 | +0 | 0.00% | 6,111,331 |
| 2025-09-11 | 2025-09-09 | 37.925 | 158,775 | +0 | 0.00% | 6,021,506 |
| 2025-09-10 | 2025-09-08 | 37.581 | 158,775 | +0 | 0.00% | 5,966,969 |
| 2025-09-09 | 2025-09-05 | 37.359 | 158,775 | +0 | 0.00% | 5,931,680 |
| 2025-09-08 | 2025-09-04 | 36.995 | 158,775 | +0 | 0.00% | 5,873,936 |
| 2025-09-05 | 2025-09-03 | 36.793 | 158,775 | +0 | 0.00% | 5,841,855 |
| 2025-09-04 | 2025-09-02 | 37.319 | 158,775 | +0 | 0.00% | 5,925,264 |
| 2025-09-03 | 2025-09-01 | 37.703 | 158,775 | +0 | 0.00% | 5,986,217 |
| 2025-09-02 | 2025-08-29 | 37.096 | 158,775 | +0 | 0.00% | 5,889,976 |
| 2025-09-01 | 2025-08-28 | 37.278 | 158,775 | +0 | 0.00% | 5,918,848 |
| 2025-08-29 | 2025-08-27 | 36.915 | 158,775 | +0 | 0.00% | 5,861,103 |
| 2025-08-28 | 2025-08-26 | 36.995 | 158,775 | +0 | 0.00% | 5,873,936 |
| 2025-08-27 | 2025-08-25 | 37.763 | 158,775 | +0 | 0.00% | 5,995,841 |
| 2025-08-26 | 2025-08-22 | 37.319 | 158,775 | +0 | 0.00% | 5,925,264 |
| 2025-08-25 | 2025-08-21 | 37.440 | 158,775 | +0 | 0.00% | 5,944,513 |
| 2025-08-22 | 2025-08-20 | 37.177 | 158,775 | +0 | 0.00% | 5,902,808 |
| 2025-08-21 | 2025-08-19 | 37.379 | 158,775 | +0 | 0.00% | 5,934,888 |
| 2025-08-20 | 2025-08-18 | 37.056 | 158,775 | +0 | 0.00% | 5,883,560 |
| 2025-08-19 | 2025-08-15 | 37.723 | 158,775 | -5,416 | 0.00% | 5,989,425 |
| 2025-07-21 | 2025-07-17 | 35.359 | 164,191 | -1,354 | 0.00% | 5,805,587 |
| 2025-06-25 | 2025-06-23 | 34.298 | 165,545 | +2,474 | 0.00% | 5,677,858 |
| 2025-06-19 | 2025-06-17 | 33.843 | 163,071 | -29,695 | 0.00% | 5,518,871 |
| 2025-06-04 | 2025-06-02 | 32.732 | 192,766 | +2,969 | 0.01% | 6,309,634 |
| 2025-05-27 | 2025-05-23 | 34.203 | 189,797 | +7,884 | 0.01% | 6,491,694 |
| 2025-05-26 | 2025-05-22 | 34.151 | 181,913 | +9,488 | 0.01% | 6,212,448 |
| 2025-05-22 | 2025-05-20 | 34.678 | 172,425 | +18,974 | 0.01% | 5,979,297 |
| 2025-05-02 | 2025-04-29 | 33.202 | 153,451 | -948 | 0.00% | 5,094,884 |
| 2025-04-11 | 2025-04-09 | 30.567 | 154,399 | -1,898 | 0.00% | 4,719,506 |
| 2025-04-10 | 2025-04-08 | 30.567 | 156,297 | +1,898 | 0.00% | 4,777,522 |
| 2025-04-08 | 2025-04-03 | 33.202 | 154,399 | -949 | 0.00% | 5,126,360 |
| 2025-04-07 | 2025-04-02 | 33.360 | 155,348 | +949 | 0.00% | 5,182,430 |
| 2025-04-02 | 2025-03-31 | 33.149 | 154,399 | -10,437 | 0.00% | 5,118,222 |
| 2025-04-01 | 2025-03-28 | 33.149 | 164,836 | +9,488 | 0.00% | 5,464,202 |
| 2025-03-31 | 2025-03-27 | 33.413 | 155,348 | +949 | 0.00% | 5,190,617 |
| 2025-03-27 | 2025-03-25 | 33.676 | 154,399 | -475 | 0.00% | 5,199,593 |
| 2025-03-26 | 2025-03-24 | 33.676 | 154,874 | -28,462 | 0.00% | 5,215,590 |
| 2025-03-25 | 2025-03-21 | 33.413 | 183,336 | +18,975 | 0.01% | 6,125,775 |
| 2025-03-18 | 2025-03-14 | 35.943 | 164,361 | +474 | 0.00% | 5,907,547 |
| 2025-03-17 | 2025-03-13 | 36.522 | 163,887 | -3,795 | 0.00% | 5,985,518 |
| 2025-03-14 | 2025-03-12 | 36.575 | 167,682 | +12,334 | 0.01% | 6,132,957 |
| 2025-03-13 | 2025-03-11 | 37.471 | 155,348 | -949 | 0.00% | 5,821,023 |
| 2025-03-11 | 2025-03-07 | 37.471 | 156,297 | +949 | 0.00% | 5,856,583 |
| 2025-03-10 | 2025-03-06 | 37.892 | 155,348 | +949 | 0.00% | 5,886,520 |
| 2025-03-07 | 2025-03-05 | 37.155 | 154,399 | -4,444 | 0.00% | 5,736,640 |
| 2025-03-06 | 2025-03-04 | 35.415 | 158,843 | +948 | 0.00% | 5,625,503 |
| 2025-03-05 | 2025-03-03 | 35.574 | 157,895 | -474 | 0.00% | 5,616,893 |
| 2025-03-04 | 2025-02-28 | 35.626 | 158,369 | +474 | 0.00% | 5,642,102 |
| 2025-03-03 | 2025-02-27 | 35.732 | 157,895 | +475 | 0.00% | 5,641,857 |
| 2025-02-28 | 2025-02-26 | 35.732 | 157,420 | +1,423 | 0.00% | 5,624,885 |
| 2025-02-27 | 2025-02-25 | 35.995 | 155,997 | -474 | 0.00% | 5,615,145 |
| 2025-02-24 | 2025-02-20 | 35.679 | 156,471 | -949 | 0.00% | 5,582,729 |
| 2025-02-21 | 2025-02-19 | 35.574 | 157,420 | -949 | 0.00% | 5,599,996 |
| 2025-02-20 | 2025-02-18 | 35.468 | 158,369 | +949 | 0.00% | 5,617,063 |
| 2025-02-18 | 2025-02-14 | 34.994 | 157,420 | -1,423 | 0.00% | 5,508,737 |
| 2025-02-14 | 2025-02-12 | 34.678 | 158,843 | -1,423 | 0.00% | 5,508,305 |
| 2025-02-12 | 2025-02-10 | 34.203 | 160,266 | -475 | 0.00% | 5,481,635 |
| 2025-02-07 | 2025-02-05 | 33.413 | 160,741 | +475 | 0.00% | 5,370,812 |
| 2025-02-06 | 2025-02-04 | 33.940 | 160,266 | +1,423 | 0.00% | 5,439,404 |
| 2025-02-05 | 2025-02-03 | 34.151 | 158,843 | -448 | 0.00% | 5,424,592 |
| 2025-01-22 | 2025-01-20 | 34.414 | 159,291 | +949 | 0.00% | 5,481,866 |
| 2024-12-30 | 2024-12-24 | 33.307 | 158,342 | -949 | 0.00% | 5,273,965 |
| 2024-12-19 | 2024-12-17 | 32.517 | 159,291 | +949 | 0.00% | 5,179,650 |
| 2024-12-11 | 2024-12-09 | 34.625 | 158,342 | +948 | 0.00% | 5,482,587 |
| 2024-12-10 | 2024-12-06 | 34.203 | 157,394 | -948 | 0.00% | 5,383,403 |
| 2024-12-04 | 2024-12-02 | 33.413 | 158,342 | -1,898 | 0.00% | 5,290,655 |
| 2024-11-14 | 2024-11-12 | 33.466 | 160,240 | +949 | 0.00% | 5,362,517 |
| 2024-11-12 | 2024-11-08 | 34.888 | 159,291 | -1,898 | 0.00% | 5,557,421 |
| 2024-11-11 | 2024-11-07 | 35.152 | 161,189 | -948 | 0.00% | 5,666,113 |
| 2024-10-28 | 2024-10-24 | 33.993 | 162,137 | +1,597 | 0.00% | 5,511,450 |
| 2024-10-25 | 2024-10-23 | 34.361 | 160,540 | +1,898 | 0.00% | 5,516,389 |
| 2024-10-23 | 2024-10-21 | 34.888 | 158,642 | +949 | 0.00% | 5,534,778 |
| 2024-10-21 | 2024-10-17 | 34.730 | 157,693 | +948 | 0.00% | 5,476,737 |
| 2024-10-18 | 2024-10-16 | 35.152 | 156,745 | -948 | 0.00% | 5,509,898 |
| 2024-10-17 | 2024-10-15 | 34.678 | 157,693 | +948 | 0.00% | 5,468,426 |
| 2024-10-09 | 2024-10-07 | 38.788 | 156,745 | +949 | 0.00% | 6,079,887 |
| 2024-10-07 | 2024-10-03 | 36.997 | 155,796 | -949 | 0.00% | 5,763,913 |
| 2024-10-02 | 2024-09-27 | 36.101 | 156,745 | -7,590 | 0.00% | 5,658,591 |
| 2024-09-26 | 2024-09-24 | 34.256 | 164,335 | -5,692 | 0.00% | 5,629,469 |
| 2024-09-25 | 2024-09-23 | 34.151 | 170,027 | +9,487 | 0.01% | 5,806,533 |
| 2024-09-24 | 2024-09-20 | 34.414 | 160,540 | -948 | 0.00% | 5,524,850 |
| 2024-09-23 | 2024-09-19 | 34.203 | 161,488 | +1,897 | 0.00% | 5,523,432 |
| 2024-09-13 | 2024-09-11 | 33.199 | 159,591 | +2,014 | 0.00% | 5,298,331 |
| 2024-08-30 | 2024-08-28 | 33.413 | 157,577 | +469 | 0.00% | 5,265,110 |
| 2024-08-16 | 2024-08-14 | 33.520 | 157,108 | +468 | 0.00% | 5,266,211 |
| 2024-08-15 | 2024-08-13 | 33.199 | 156,640 | -937 | 0.00% | 5,200,359 |
| 2024-08-12 | 2024-08-08 | 32.666 | 157,577 | +1,874 | 0.00% | 5,147,360 |
| 2024-08-07 | 2024-08-05 | 32.879 | 155,703 | -2,810 | 0.00% | 5,119,387 |
| 2024-08-01 | 2024-07-30 | 31.064 | 158,513 | -117,882 | 0.00% | 4,924,115 |
| 2024-07-30 | 2024-07-26 | 31.652 | 276,395 | +120,692 | 0.01% | 8,748,330 |
| 2024-07-17 | 2024-07-15 | 32.612 | 155,703 | -3,747 | 0.00% | 5,077,834 |
| 2024-07-16 | 2024-07-12 | 33.840 | 159,450 | +1,405 | 0.00% | 5,395,778 |
| 2024-07-09 | 2024-07-05 | 31.438 | 158,045 | +1,874 | 0.00% | 4,968,627 |
| 2024-07-04 | 2024-07-02 | 31.331 | 156,171 | +1,873 | 0.00% | 4,893,040 |
| 2024-06-19 | 2024-06-17 | 31.438 | 154,298 | -2,810 | 0.00% | 4,850,828 |
| 2024-06-17 | 2024-06-13 | 31.652 | 157,108 | +2,810 | 0.00% | 4,972,712 |
| 2024-06-13 | 2024-06-11 | 32.185 | 154,298 | -2,810 | 0.00% | 4,966,128 |
| 2024-06-04 | 2024-05-31 | 32.933 | 157,108 | +1,873 | 0.00% | 5,173,968 |
| 2024-06-03 | 2024-05-30 | 33.199 | 155,235 | +937 | 0.00% | 5,153,714 |
| 2024-05-28 | 2024-05-24 | 38.162 | 154,298 | +7,330 | 0.00% | 5,888,248 |
| 2024-05-20 | 2024-05-16 | 39.619 | 146,968 | +8,923 | 0.00% | 5,822,652 |
| 2024-05-17 | 2024-05-14 | 39.450 | 138,045 | -12,938 | 0.00% | 5,445,929 |
| 2024-05-08 | 2024-05-06 | 38.105 | 150,983 | -892 | 0.00% | 5,753,282 |
| 2024-04-25 | 2024-04-23 | 35.472 | 151,875 | +892 | 0.00% | 5,387,269 |
| 2024-04-24 | 2024-04-22 | 35.248 | 150,983 | -446 | 0.00% | 5,321,785 |
| 2024-04-22 | 2024-04-18 | 34.911 | 151,429 | +892 | 0.00% | 5,286,592 |
| 2024-04-05 | 2024-04-02 | 36.368 | 150,537 | +446 | 0.00% | 5,474,779 |
| 2024-03-28 | 2024-03-26 | 35.976 | 150,091 | +893 | 0.00% | 5,399,684 |
| 2024-03-26 | 2024-03-22 | 36.817 | 149,198 | +1,784 | 0.00% | 5,492,968 |
| 2024-03-21 | 2024-03-19 | 40.011 | 147,414 | +446 | 0.00% | 5,898,147 |
| 2024-03-14 | 2024-03-12 | 42.364 | 146,968 | -14,251 | 0.00% | 6,226,203 |
| 2024-03-12 | 2024-03-08 | 40.739 | 161,219 | -8,922 | 0.01% | 6,567,942 |
| 2024-03-05 | 2024-03-01 | 39.955 | 170,141 | -8,923 | 0.01% | 6,797,938 |
| 2024-03-01 | 2024-02-28 | 41.075 | 179,064 | +446 | 0.01% | 7,355,140 |
| 2024-02-27 | 2024-02-23 | 40.963 | 178,618 | -4,461 | 0.01% | 7,316,801 |
| 2024-02-23 | 2024-02-21 | 40.347 | 183,079 | -13,384 | 0.01% | 7,386,687 |
| 2024-02-22 | 2024-02-20 | 39.731 | 196,463 | +4,461 | 0.01% | 7,805,589 |
| 2024-02-20 | 2024-02-16 | 40.347 | 192,002 | -4,461 | 0.01% | 7,746,703 |
| 2024-02-19 | 2024-02-15 | 39.619 | 196,463 | +4,461 | 0.01% | 7,783,570 |
| 2024-02-08 | 2024-02-06 | 40.011 | 192,002 | -2,677 | 0.01% | 7,682,147 |
| 2024-02-06 | 2024-02-02 | 39.731 | 194,679 | +8,923 | 0.01% | 7,734,709 |
| 2024-02-05 | 2024-02-01 | 39.338 | 185,756 | +2,231 | 0.01% | 7,307,328 |
| 2024-01-23 | 2024-01-19 | 39.562 | 183,525 | +403 | 0.01% | 7,260,702 |
| 2024-01-22 | 2024-01-18 | 39.394 | 183,122 | +1,338 | 0.01% | 7,213,973 |
| 2024-01-04 | 2024-01-02 | 43.149 | 181,784 | +31,272 | 0.01% | 7,843,773 |
| 2023-12-11 | 2023-12-07 | 41.860 | 150,512 | -446 | 0.00% | 6,300,433 |
| 2023-11-14 | 2023-11-10 | 42.532 | 150,958 | +1,339 | 0.00% | 6,420,614 |
| 2023-11-01 | 2023-10-30 | 44.270 | 149,619 | +4,461 | 0.00% | 6,623,576 |
| 2023-10-24 | 2023-10-19 | 43.541 | 145,158 | +892 | 0.00% | 6,320,343 |
| 2023-10-09 | 2023-10-05 | 44.718 | 144,266 | -446 | 0.00% | 6,451,275 |
| 2023-09-27 | 2023-09-25 | 45.222 | 144,712 | +610 | 0.00% | 6,544,203 |
| 2023-09-04 | 2023-08-30 | 48.619 | 144,102 | -336 | 0.00% | 7,006,099 |
| 2023-08-30 | 2023-08-28 | 48.166 | 144,438 | +1,767 | 0.00% | 6,957,034 |
| 2023-08-28 | 2023-08-24 | 48.166 | 142,671 | +442 | 0.00% | 6,871,924 |
| 2023-08-15 | 2023-08-11 | 49.015 | 142,229 | +1,767 | 0.00% | 6,971,386 |
| 2023-08-10 | 2023-08-08 | 48.902 | 140,462 | -1,767 | 0.00% | 6,868,876 |
| 2023-08-09 | 2023-08-07 | 49.525 | 142,229 | +883 | 0.00% | 7,043,837 |
| 2023-07-25 | 2023-07-21 | 49.525 | 141,346 | +1,767 | 0.00% | 7,000,107 |
| 2023-07-19 | 2023-07-14 | 50.204 | 139,579 | -39,911 | 0.00% | 7,007,398 |
| 2023-07-12 | 2023-07-10 | 47.770 | 179,490 | +39,911 | 0.01% | 8,574,243 |
| 2023-07-04 | 2023-06-30 | 49.128 | 139,579 | +2,115 | 0.00% | 6,857,296 |
| 2023-05-25 | 2023-05-23 | 48.279 | 137,464 | +883 | 0.00% | 6,636,683 |
| 2023-05-23 | 2023-05-19 | 53.357 | 136,581 | +5,609 | 0.00% | 7,287,572 |
| 2023-05-19 | 2023-05-17 | 52.885 | 130,972 | +847 | 0.00% | 6,926,448 |
| 2023-05-16 | 2023-05-12 | 53.829 | 130,125 | +3,389 | 0.00% | 7,004,541 |
| 2023-04-21 | 2023-04-19 | 54.597 | 126,736 | +847 | 0.00% | 6,919,359 |
| 2023-03-29 | 2023-03-27 | 55.777 | 125,889 | -847 | 0.00% | 7,021,723 |
| 2023-03-27 | 2023-03-23 | 55.187 | 126,736 | -512 | 0.00% | 6,994,163 |
| 2023-03-21 | 2023-03-17 | 56.072 | 127,248 | +1,694 | 0.00% | 7,135,077 |
| 2023-03-09 | 2023-03-07 | 59.023 | 125,554 | -8,471 | 0.00% | 7,410,622 |
| 2023-02-01 | 2023-01-30 | 59.791 | 134,025 | -423 | 0.00% | 8,013,447 |
| 2023-01-27 | 2023-01-20 | 58.728 | 134,448 | +423 | 0.00% | 7,895,898 |
| 2022-12-20 | 2022-12-16 | 54.124 | 134,025 | +1,694 | 0.00% | 7,254,029 |
| 2022-11-15 | 2022-11-11 | 55.718 | 132,331 | -1,694 | 0.00% | 7,373,229 |
| 2022-11-09 | 2022-11-07 | 53.652 | 134,025 | -4,235 | 0.00% | 7,190,744 |
| 2022-11-04 | 2022-11-02 | 52.885 | 138,260 | -424 | 0.00% | 7,311,874 |
| 2022-11-02 | 2022-10-31 | 51.232 | 138,684 | +424 | 0.00% | 7,105,100 |
| 2022-10-31 | 2022-10-27 | 53.298 | 138,260 | -424 | 0.00% | 7,368,998 |
| 2022-10-26 | 2022-10-24 | 53.121 | 138,684 | +424 | 0.00% | 7,367,039 |
| 2022-10-25 | 2022-10-21 | 54.006 | 138,260 | +4,235 | 0.00% | 7,466,925 |
| 2022-10-03 | 2022-09-29 | 55.718 | 134,025 | -1,694 | 0.00% | 7,467,615 |
| 2022-09-30 | 2022-09-28 | 54.715 | 135,719 | +2,541 | 0.00% | 7,425,822 |
| 2022-09-29 | 2022-09-27 | 58.610 | 133,178 | -1,694 | 0.00% | 7,805,592 |
| 2022-09-28 | 2022-09-26 | 56.899 | 134,872 | +2,541 | 0.00% | 7,674,021 |
| 2022-09-22 | 2022-09-20 | 63.273 | 132,331 | -879 | 0.00% | 8,372,989 |
| 2022-09-08 | 2022-09-06 | 62.447 | 133,210 | -847 | 0.00% | 8,318,531 |
| 2022-09-05 | 2022-09-01 | 62.426 | 134,057 | +1,096 | 0.00% | 8,368,623 |
| 2022-08-17 | 2022-08-15 | 64.687 | 132,961 | -840 | 0.00% | 8,600,879 |
| 2022-08-05 | 2022-08-03 | 64.390 | 133,801 | -261 | 0.00% | 8,615,404 |
| 2022-08-04 | 2022-08-02 | 64.747 | 134,062 | +261 | 0.00% | 8,680,078 |
| 2022-07-06 | 2022-07-04 | 66.770 | 133,801 | -841 | 0.00% | 8,933,903 |
| 2022-07-04 | 2022-06-29 | 66.889 | 134,642 | -840 | 0.00% | 9,006,082 |
| 2022-06-29 | 2022-06-27 | 66.354 | 135,482 | -840 | 0.00% | 8,989,706 |
| 2022-06-20 | 2022-06-16 | 61.533 | 136,322 | +840 | 0.00% | 8,388,330 |
| 2022-06-17 | 2022-06-15 | 62.545 | 135,482 | -1,260 | 0.00% | 8,473,705 |
| 2022-06-14 | 2022-06-10 | 62.069 | 136,742 | -840 | 0.00% | 8,487,412 |
| 2022-06-07 | 2022-06-02 | 62.664 | 137,582 | -3,361 | 0.00% | 8,621,424 |
| 2022-05-30 | 2022-05-26 | 61.652 | 140,943 | -2,232 | 0.00% | 8,689,450 |
| 2022-05-26 | 2022-05-24 | 62.247 | 143,175 | +2,232 | 0.00% | 8,912,261 |
| 2022-05-24 | 2022-05-20 | 66.886 | 140,943 | +4,633 | 0.00% | 9,427,122 |
| 2022-05-17 | 2022-05-13 | 65.840 | 136,310 | +813 | 0.00% | 8,974,651 |
| 2022-05-16 | 2022-05-12 | 64.671 | 135,497 | -813 | 0.00% | 8,762,710 |
| 2022-05-06 | 2022-05-04 | 66.455 | 136,310 | -61 | 0.00% | 9,058,526 |
| 2022-04-25 | 2022-04-21 | 67.317 | 136,371 | -1,167 | 0.00% | 9,180,058 |
| 2022-04-13 | 2022-04-11 | 67.378 | 137,538 | +812 | 0.00% | 9,267,079 |
| 2022-04-04 | 2022-03-31 | 66.086 | 136,726 | -5,688 | 0.00% | 9,035,693 |
| 2022-04-01 | 2022-03-30 | 67.071 | 142,414 | -812 | 0.00% | 9,551,800 |
| 2022-03-29 | 2022-03-25 | 65.717 | 143,226 | -1,625 | 0.00% | 9,412,374 |
| 2022-03-25 | 2022-03-23 | 64.548 | 144,851 | +1,625 | 0.00% | 9,349,816 |
| 2022-03-22 | 2022-03-18 | 63.686 | 143,226 | +3,250 | 0.00% | 9,121,542 |
| 2022-03-14 | 2022-03-10 | 62.886 | 139,976 | -813 | 0.00% | 8,802,591 |
| 2022-03-08 | 2022-03-04 | 59.625 | 140,789 | -85 | 0.00% | 8,394,572 |
| 2022-03-07 | 2022-03-03 | 60.179 | 140,874 | -406 | 0.00% | 8,477,655 |
| 2022-03-04 | 2022-03-02 | 59.810 | 141,280 | +491 | 0.00% | 8,449,928 |
| 2022-02-15 | 2022-02-11 | 64.917 | 140,789 | -1,625 | 0.00% | 9,139,601 |
| 2022-02-10 | 2022-02-08 | 62.640 | 142,414 | +813 | 0.00% | 8,920,856 |
| 2022-02-09 | 2022-02-07 | 63.871 | 141,601 | +406 | 0.00% | 9,044,191 |
| 2022-01-20 | 2022-01-18 | 64.363 | 141,195 | -406 | 0.00% | 9,087,764 |
| 2022-01-18 | 2022-01-14 | 63.871 | 141,601 | -17,877 | 0.00% | 9,044,191 |
| 2022-01-14 | 2022-01-12 | 63.994 | 159,478 | -28,440 | 0.01% | 10,205,638 |
| 2022-01-13 | 2022-01-11 | 62.948 | 187,918 | -1,625 | 0.01% | 11,829,056 |
| 2022-01-12 | 2022-01-10 | 60.917 | 189,543 | -1,219 | 0.01% | 11,546,464 |
| 2022-01-10 | 2022-01-06 | 60.425 | 190,762 | -406 | 0.01% | 11,526,817 |
| 2022-01-07 | 2022-01-05 | 60.794 | 191,168 | -2,181 | 0.01% | 11,621,929 |
| 2022-01-06 | 2022-01-04 | 60.917 | 193,349 | -31 | 0.01% | 11,778,316 |
| 2022-01-05 | 2022-01-03 | 60.117 | 193,380 | +406 | 0.01% | 11,625,514 |
| 2022-01-04 | 2021-12-31 | 60.487 | 192,974 | -1,219 | 0.01% | 11,672,352 |
| 2021-12-23 | 2021-12-21 | 58.518 | 194,193 | -812 | 0.01% | 11,363,710 |
| 2021-12-22 | 2021-12-20 | 58.148 | 195,005 | +556 | 0.01% | 11,339,231 |
| 2021-12-14 | 2021-12-10 | 57.533 | 194,449 | -1,626 | 0.01% | 11,187,251 |
| 2021-12-09 | 2021-12-07 | 56.795 | 196,075 | -812 | 0.01% | 11,136,020 |
| 2021-12-02 | 2021-11-30 | 54.887 | 196,887 | +1,625 | 0.01% | 10,806,572 |
| 2021-12-01 | 2021-11-29 | 55.749 | 195,262 | +813 | 0.01% | 10,885,590 |
| 2021-11-30 | 2021-11-26 | 57.225 | 194,449 | +4,875 | 0.01% | 11,127,426 |
| 2021-11-26 | 2021-11-24 | 58.764 | 189,574 | -1,625 | 0.01% | 11,140,077 |
| 2021-11-24 | 2021-11-22 | 56.487 | 191,199 | +812 | 0.01% | 10,800,264 |
| 2021-11-19 | 2021-11-17 | 57.041 | 190,387 | +407 | 0.01% | 10,859,831 |
| 2021-11-16 | 2021-11-12 | 56.425 | 189,980 | +2,437 | 0.01% | 10,719,716 |
| 2021-11-05 | 2021-11-03 | 59.071 | 187,543 | -812 | 0.01% | 11,078,428 |
| 2021-11-04 | 2021-11-02 | 58.887 | 188,355 | -813 | 0.01% | 11,091,624 |
| 2021-11-03 | 2021-11-01 | 58.764 | 189,168 | +813 | 0.01% | 11,116,219 |
| 2021-11-02 | 2021-10-29 | 59.133 | 188,355 | -813 | 0.01% | 11,137,984 |
| 2021-10-28 | 2021-10-26 | 58.579 | 189,168 | -812 | 0.01% | 11,081,299 |
| 2021-10-27 | 2021-10-25 | 58.271 | 189,980 | -2,844 | 0.01% | 11,070,416 |
| 2021-10-26 | 2021-10-22 | 58.764 | 192,824 | -4,876 | 0.01% | 11,331,059 |
| 2021-10-19 | 2021-10-15 | 57.287 | 197,700 | -4,063 | 0.01% | 11,325,631 |
| 2021-10-11 | 2021-10-07 | 55.995 | 201,763 | +813 | 0.01% | 11,297,672 |
| 2021-10-08 | 2021-10-06 | 55.318 | 200,950 | +28,440 | 0.01% | 11,116,134 |
| 2021-10-05 | 2021-09-30 | 55.503 | 172,510 | +406 | 0.01% | 9,574,737 |
| 2021-09-30 | 2021-09-28 | 54.395 | 172,104 | -4,875 | 0.01% | 9,361,583 |
| 2021-09-29 | 2021-09-27 | 53.041 | 176,979 | +813 | 0.01% | 9,387,178 |
| 2021-09-27 | 2021-09-23 | 53.903 | 176,166 | +2,437 | 0.01% | 9,495,815 |
| 2021-09-24 | 2021-09-21 | 53.595 | 173,729 | -4,063 | 0.01% | 9,311,004 |
| 2021-09-23 | 2021-09-20 | 51.503 | 177,792 | +18,647 | 0.01% | 9,156,800 |
| 2021-09-20 | 2021-09-16 | 56.672 | 159,145 | +26,003 | 0.01% | 9,019,006 |
| 2021-09-15 | 2021-09-13 | 60.610 | 133,142 | -813 | 0.00% | 8,069,700 |
| 2021-09-10 | 2021-09-08 | 59.071 | 133,955 | +813 | 0.00% | 7,912,910 |
| 2021-09-09 | 2021-09-07 | 58.948 | 133,142 | -406 | 0.00% | 7,848,500 |
| 2021-09-08 | 2021-09-06 | 59.564 | 133,548 | +3,656 | 0.00% | 7,954,608 |
| 2021-09-07 | 2021-09-03 | 62.190 | 129,892 | +813 | 0.00% | 8,077,929 |
| 2021-09-06 | 2021-09-02 | 62.753 | 129,079 | +2,129 | 0.00% | 8,100,051 |
| 2021-08-31 | 2021-08-27 | 63.503 | 126,950 | +400 | 0.00% | 8,061,762 |
| 2021-08-06 | 2021-08-04 | 66.819 | 126,550 | +1,093 | 0.00% | 8,455,994 |
| 2021-07-14 | 2021-07-12 | 67.570 | 125,457 | -799 | 0.00% | 8,477,151 |
| 2021-07-05 | 2021-06-30 | 67.070 | 126,256 | +1,547 | 0.00% | 8,467,946 |
| 2021-06-28 | 2021-06-24 | 66.694 | 124,709 | -399 | 0.00% | 8,317,374 |
| 2021-06-25 | 2021-06-23 | 67.320 | 125,108 | -400 | 0.00% | 8,422,259 |
| 2021-06-21 | 2021-06-17 | 65.193 | 125,508 | +1,598 | 0.00% | 8,182,205 |
| 2021-06-15 | 2021-06-10 | 65.818 | 123,910 | -399 | 0.00% | 8,155,552 |
| 2021-06-11 | 2021-06-09 | 64.567 | 124,309 | -482 | 0.00% | 8,026,266 |
| 2021-06-10 | 2021-06-08 | 64.442 | 124,791 | +799 | 0.00% | 8,041,772 |
| 2021-06-08 | 2021-06-04 | 63.754 | 123,992 | -3,197 | 0.00% | 7,904,950 |
| 2021-06-07 | 2021-06-03 | 63.065 | 127,189 | +2,997 | 0.00% | 8,021,237 |
| 2021-06-04 | 2021-06-02 | 63.691 | 124,192 | +1,598 | 0.00% | 7,909,930 |
| 2021-06-01 | 2021-05-28 | 66.069 | 122,594 | -10,789 | 0.00% | 8,099,615 |
| 2021-05-31 | 2021-05-27 | 62.315 | 133,383 | -12,387 | 0.00% | 8,311,723 |
| 2021-05-28 | 2021-05-26 | 62.502 | 145,770 | +1,598 | 0.00% | 9,110,976 |
| 2021-05-27 | 2021-05-25 | 61.939 | 144,172 | -399 | 0.00% | 8,929,916 |
| 2021-05-26 | 2021-05-24 | 61.626 | 144,571 | -39,653 | 0.00% | 8,909,404 |
| 2021-05-25 | 2021-05-21 | 61.314 | 184,224 | +9,191 | 0.01% | 11,295,450 |
| 2021-05-24 | 2021-05-20 | 60.813 | 175,033 | +799 | 0.01% | 10,644,309 |
| 2021-05-18 | 2021-05-14 | 64.380 | 174,234 | +7,410 | 0.01% | 11,217,261 |
| 2021-05-14 | 2021-05-12 | 64.380 | 166,824 | +776 | 0.01% | 10,740,202 |
| 2021-05-13 | 2021-05-11 | 64.123 | 166,048 | +776 | 0.01% | 10,647,439 |
| 2021-05-11 | 2021-05-07 | 64.380 | 165,272 | -1,164 | 0.01% | 10,640,284 |
| 2021-05-06 | 2021-05-04 | 63.543 | 166,436 | -3,879 | 0.01% | 10,575,785 |
| 2021-05-05 | 2021-05-03 | 62.383 | 170,315 | +1,551 | 0.01% | 10,624,700 |
| 2021-05-03 | 2021-04-29 | 63.220 | 168,764 | -1,939 | 0.01% | 10,669,333 |
| 2021-04-20 | 2021-04-16 | 62.125 | 170,703 | -1,552 | 0.01% | 10,604,901 |
| 2021-04-09 | 2021-04-07 | 61.287 | 172,255 | -3,879 | 0.01% | 10,557,006 |
| 2021-04-07 | 2021-03-31 | 60.836 | 176,134 | +1,939 | 0.01% | 10,715,283 |
| 2021-04-01 | 2021-03-30 | 61.738 | 174,195 | +7,759 | 0.01% | 10,754,485 |
| 2021-03-31 | 2021-03-29 | 61.480 | 166,436 | -776 | 0.01% | 10,232,555 |
| 2021-03-26 | 2021-03-24 | 61.803 | 167,212 | -7,228 | 0.01% | 10,334,143 |
| 2021-03-24 | 2021-03-22 | 63.672 | 174,440 | +1,940 | 0.01% | 11,106,864 |
| 2021-03-23 | 2021-03-19 | 65.025 | 172,500 | +7,371 | 0.01% | 11,216,793 |
| 2021-03-18 | 2021-03-16 | 59.354 | 165,129 | +8,534 | 0.01% | 9,801,023 |
| 2021-03-16 | 2021-03-12 | 59.740 | 156,595 | +776 | 0.01% | 9,355,049 |
| 2021-03-12 | 2021-03-10 | 59.998 | 155,819 | +4,463 | 0.01% | 9,348,857 |
| 2021-03-08 | 2021-03-04 | 59.483 | 151,356 | +775 | 0.01% | 9,003,052 |
| 2021-03-05 | 2021-03-03 | 59.160 | 150,581 | +2,328 | 0.01% | 8,908,432 |
| 2021-03-02 | 2021-02-26 | 58.709 | 148,253 | +776 | 0.01% | 8,703,828 |
| 2021-02-26 | 2021-02-24 | 59.225 | 147,477 | -10,086 | 0.01% | 8,734,303 |
| 2021-02-25 | 2021-02-23 | 59.160 | 157,563 | -5,819 | 0.01% | 9,321,490 |
| 2021-02-24 | 2021-02-22 | 56.389 | 163,382 | +530 | 0.01% | 9,212,992 |
| 2021-02-23 | 2021-02-19 | 54.907 | 162,852 | -5,347 | 0.01% | 8,941,721 |
| 2021-02-22 | 2021-02-18 | 53.167 | 168,199 | -6,207 | 0.01% | 8,942,641 |
| 2021-02-18 | 2021-02-16 | 53.683 | 174,406 | +776 | 0.01% | 9,362,565 |
| 2021-02-17 | 2021-02-11 | 51.491 | 173,630 | +776 | 0.01% | 8,940,462 |
| 2021-02-05 | 2021-02-03 | 49.751 | 172,854 | -2,327 | 0.01% | 8,599,737 |
| 2021-02-02 | 2021-01-29 | 50.203 | 175,181 | +1,551 | 0.01% | 8,794,535 |
| 2021-02-01 | 2021-01-28 | 51.040 | 173,630 | +776 | 0.01% | 8,862,135 |
| 2021-01-29 | 2021-01-27 | 51.749 | 172,854 | +10,778 | 0.01% | 8,945,063 |
| 2021-01-25 | 2021-01-21 | 53.811 | 162,076 | -4,022 | 0.01% | 8,721,549 |
| 2021-01-21 | 2021-01-19 | 54.520 | 166,098 | -6,207 | 0.01% | 9,055,724 |
| 2021-01-19 | 2021-01-15 | 52.458 | 172,305 | +1,164 | 0.01% | 9,038,799 |
| 2021-01-15 | 2021-01-13 | 52.587 | 171,141 | +388 | 0.01% | 8,999,796 |
| 2021-01-14 | 2021-01-12 | 52.265 | 170,753 | -1,552 | 0.01% | 8,924,371 |
| 2021-01-11 | 2021-01-07 | 51.427 | 172,305 | +1,552 | 0.01% | 8,861,132 |
| 2021-01-08 | 2021-01-06 | 51.620 | 170,753 | +388 | 0.01% | 8,814,330 |
| 2021-01-07 | 2021-01-05 | 52.458 | 170,365 | -776 | 0.01% | 8,937,030 |
| 2021-01-05 | 2020-12-31 | 51.298 | 171,141 | -1,552 | 0.01% | 8,779,213 |
| 2020-12-30 | 2020-12-28 | 51.040 | 172,693 | +4,656 | 0.01% | 8,814,311 |
| 2020-12-28 | 2020-12-22 | 50.331 | 168,037 | +775 | 0.01% | 8,457,546 |
| 2020-12-23 | 2020-12-21 | 51.427 | 167,262 | +776 | 0.01% | 8,601,786 |
| 2020-12-22 | 2020-12-18 | 52.071 | 166,486 | +7,759 | 0.01% | 8,669,170 |
| 2020-12-21 | 2020-12-17 | 52.909 | 158,727 | +776 | 0.01% | 8,398,126 |
| 2020-12-18 | 2020-12-16 | 53.811 | 157,951 | -5,838 | 0.01% | 8,499,577 |
| 2020-12-11 | 2020-12-09 | 54.971 | 163,789 | +11,675 | 0.01% | 9,003,724 |
| 2020-12-01 | 2020-11-27 | 56.389 | 152,114 | -1,163 | 0.01% | 8,577,598 |
| 2020-11-27 | 2020-11-25 | 56.325 | 153,277 | -1,552 | 0.01% | 8,633,301 |
| 2020-11-26 | 2020-11-24 | 56.260 | 154,829 | +7,758 | 0.01% | 8,710,739 |
| 2020-11-25 | 2020-11-23 | 55.487 | 147,071 | -388 | 0.01% | 8,160,535 |
| 2020-11-24 | 2020-11-20 | 56.067 | 147,459 | -775 | 0.01% | 8,267,591 |
| 2020-11-19 | 2020-11-17 | 55.358 | 148,234 | -2,328 | 0.01% | 8,205,961 |
| 2020-11-18 | 2020-11-16 | 53.683 | 150,562 | -3,879 | 0.01% | 8,082,558 |
| 2020-11-16 | 2020-11-12 | 53.876 | 154,441 | -3,104 | 0.01% | 8,320,651 |
| 2020-11-13 | 2020-11-11 | 54.778 | 157,545 | +776 | 0.01% | 8,630,024 |
| 2020-11-12 | 2020-11-10 | 52.587 | 156,769 | -10,474 | 0.01% | 8,244,015 |
| 2020-11-11 | 2020-11-09 | 49.107 | 167,243 | +1,552 | 0.01% | 8,212,802 |
| 2020-11-10 | 2020-11-06 | 49.365 | 165,691 | -1,552 | 0.01% | 8,179,300 |
| 2020-11-09 | 2020-11-05 | 49.300 | 167,243 | -3,103 | 0.01% | 8,245,136 |
| 2020-11-06 | 2020-11-04 | 47.947 | 170,346 | -2,328 | 0.01% | 8,167,578 |
| 2020-11-05 | 2020-11-03 | 48.011 | 172,674 | -8,534 | 0.01% | 8,290,327 |
| 2020-10-29 | 2020-10-27 | 47.689 | 181,208 | +1,551 | 0.01% | 8,641,667 |
| 2020-10-28 | 2020-10-23 | 48.398 | 179,657 | -1,551 | 0.01% | 8,695,059 |
| 2020-10-27 | 2020-10-22 | 47.947 | 181,208 | -776 | 0.01% | 8,688,379 |
| 2020-10-23 | 2020-10-21 | 47.947 | 181,984 | +1,552 | 0.01% | 8,725,585 |
| 2020-10-22 | 2020-10-20 | 47.947 | 180,432 | +1,551 | 0.01% | 8,651,172 |
| 2020-10-20 | 2020-10-16 | 48.205 | 178,881 | +1,552 | 0.01% | 8,622,918 |
| 2020-10-19 | 2020-10-15 | 48.398 | 177,329 | +6,207 | 0.01% | 8,582,388 |
| 2020-10-14 | 2020-10-09 | 49.494 | 171,122 | +776 | 0.01% | 8,469,456 |
| 2020-10-09 | 2020-10-07 | 50.074 | 170,346 | -5,043 | 0.01% | 8,529,850 |
| 2020-10-08 | 2020-10-06 | 49.365 | 175,389 | -1,552 | 0.01% | 8,658,039 |
| 2020-10-07 | 2020-10-05 | 49.043 | 176,941 | +1,940 | 0.01% | 8,677,639 |
| 2020-10-06 | 2020-09-30 | 48.656 | 175,001 | -388 | 0.01% | 8,514,829 |
| 2020-10-05 | 2020-09-29 | 48.527 | 175,389 | +6,594 | 0.01% | 8,511,101 |
| 2020-09-30 | 2020-09-28 | 49.171 | 168,795 | +7,371 | 0.01% | 8,299,894 |
| 2020-09-28 | 2020-09-24 | 49.494 | 161,424 | -3,879 | 0.01% | 7,989,466 |
| 2020-09-25 | 2020-09-23 | 49.623 | 165,303 | -388 | 0.01% | 8,202,758 |
| 2020-09-24 | 2020-09-22 | 49.751 | 165,691 | +1,939 | 0.01% | 8,243,367 |
| 2020-09-23 | 2020-09-21 | 50.138 | 163,752 | +4,268 | 0.01% | 8,210,217 |
| 2020-09-22 | 2020-09-18 | 51.427 | 159,484 | +3,491 | 0.01% | 8,201,786 |
| 2020-09-16 | 2020-09-14 | 52.845 | 155,993 | -1,552 | 0.01% | 8,243,419 |
| 2020-09-15 | 2020-09-11 | 52.716 | 157,545 | +2,328 | 0.01% | 8,305,129 |
| 2020-09-10 | 2020-09-08 | 53.038 | 155,217 | +1,552 | 0.01% | 8,232,421 |
| 2020-09-09 | 2020-09-07 | 53.296 | 153,665 | -3,104 | 0.01% | 8,189,717 |
| 2020-09-08 | 2020-09-04 | 53.416 | 156,769 | +6,207 | 0.01% | 8,373,906 |
| 2020-09-07 | 2020-09-03 | 54.325 | 150,562 | -293 | 0.01% | 8,179,330 |
| 2020-09-04 | 2020-09-02 | 54.195 | 150,855 | +1,154 | 0.01% | 8,175,642 |
| 2020-09-03 | 2020-09-01 | 54.585 | 149,701 | +3,847 | 0.01% | 8,171,468 |
| 2020-09-02 | 2020-08-31 | 54.715 | 145,854 | -385 | 0.01% | 7,980,434 |
| 2020-09-01 | 2020-08-28 | 54.455 | 146,239 | +2,309 | 0.01% | 7,963,488 |
| 2020-08-31 | 2020-08-27 | 54.455 | 143,930 | +3,847 | 0.01% | 7,837,750 |
| 2020-08-28 | 2020-08-26 | 55.365 | 140,083 | +1,539 | 0.00% | 7,755,702 |
| 2020-08-24 | 2020-08-20 | 54.650 | 138,544 | +1,539 | 0.00% | 7,571,463 |
| 2020-08-19 | 2020-08-17 | 55.365 | 137,005 | +384 | 0.00% | 7,585,288 |
| 2020-08-17 | 2020-08-13 | 55.820 | 136,621 | -384 | 0.00% | 7,626,174 |
| 2020-08-14 | 2020-08-12 | 56.210 | 137,005 | +384 | 0.00% | 7,701,026 |
| 2020-08-13 | 2020-08-11 | 53.870 | 136,621 | -12,695 | 0.00% | 7,359,835 |
| 2020-08-11 | 2020-08-07 | 53.870 | 149,316 | +19,235 | 0.01% | 8,043,720 |
| 2020-08-07 | 2020-08-05 | 58.549 | 130,081 | -384 | 0.00% | 7,616,137 |
| 2020-08-06 | 2020-08-04 | 56.860 | 130,465 | -385 | 0.00% | 7,418,193 |
| 2020-08-03 | 2020-07-30 | 55.495 | 130,850 | +769 | 0.00% | 7,261,522 |
| 2020-07-31 | 2020-07-29 | 55.495 | 130,081 | -1,538 | 0.00% | 7,218,847 |
| 2020-07-30 | 2020-07-28 | 54.195 | 131,619 | +769 | 0.00% | 7,133,140 |
| 2020-07-28 | 2020-07-24 | 56.275 | 130,850 | +769 | 0.00% | 7,363,558 |
| 2020-07-24 | 2020-07-22 | 56.080 | 130,081 | +2,694 | 0.00% | 7,294,924 |
| 2020-07-23 | 2020-07-21 | 57.704 | 127,387 | +1,210 | 0.00% | 7,350,792 |
| 2020-07-22 | 2020-07-20 | 57.639 | 126,177 | -770 | 0.00% | 7,272,771 |
| 2020-07-21 | 2020-07-17 | 58.419 | 126,947 | -769 | 0.00% | 7,416,145 |
| 2020-07-20 | 2020-07-16 | 59.004 | 127,716 | +526 | 0.00% | 7,535,763 |
| 2020-07-17 | 2020-07-15 | 59.589 | 127,190 | +527 | 0.00% | 7,579,113 |
| 2020-07-13 | 2020-07-09 | 60.954 | 126,663 | -2,309 | 0.00% | 7,720,558 |
| 2020-07-09 | 2020-07-07 | 62.253 | 128,972 | +770 | 0.00% | 8,028,918 |
| 2020-07-08 | 2020-07-06 | 63.943 | 128,202 | -3,847 | 0.00% | 8,197,586 |
| 2020-07-06 | 2020-07-02 | 61.148 | 132,049 | +2,308 | 0.00% | 8,074,596 |
| 2020-06-23 | 2020-06-19 | 62.383 | 129,741 | -770 | 0.00% | 8,093,653 |
| 2020-06-18 | 2020-06-16 | 61.213 | 130,511 | -384 | 0.00% | 7,989,031 |
| 2020-06-15 | 2020-06-11 | 60.304 | 130,895 | -3,078 | 0.00% | 7,893,455 |
| 2020-06-12 | 2020-06-10 | 62.188 | 133,973 | +385 | 0.00% | 8,331,540 |
| 2020-06-11 | 2020-06-09 | 62.123 | 133,588 | +3,077 | 0.00% | 8,298,917 |
| 2020-06-09 | 2020-06-05 | 59.979 | 130,511 | +2,693 | 0.00% | 7,827,893 |
| 2020-06-05 | 2020-06-03 | 56.860 | 127,818 | -3,077 | 0.00% | 7,267,686 |
| 2020-06-04 | 2020-06-02 | 56.860 | 130,895 | +1,539 | 0.00% | 7,442,643 |
| 2020-06-03 | 2020-06-01 | 56.470 | 129,356 | +1,538 | 0.00% | 7,304,701 |
| 2020-06-01 | 2020-05-28 | 54.260 | 127,818 | +770 | 0.00% | 6,935,449 |
| 2020-05-26 | 2020-05-22 | 55.365 | 127,048 | +1,154 | 0.00% | 7,034,019 |
| 2020-05-21 | 2020-05-19 | 61.863 | 125,894 | -769 | 0.00% | 7,788,217 |
| 2020-05-20 | 2020-05-18 | 64.766 | 126,663 | -385 | 0.00% | 8,203,471 |
| 2020-05-19 | 2020-05-15 | 63.154 | 127,048 | +4,164 | 0.00% | 8,023,550 |
| 2020-05-15 | 2020-05-13 | 64.363 | 122,884 | +373 | 0.00% | 7,909,184 |
| 2020-05-14 | 2020-05-12 | 64.833 | 122,511 | +3,349 | 0.00% | 7,942,793 |
| 2020-05-13 | 2020-05-11 | 67.050 | 119,162 | +744 | 0.00% | 7,989,860 |
| 2020-05-06 | 2020-05-04 | 64.229 | 118,418 | -1,489 | 0.00% | 7,605,827 |
| 2020-05-04 | 2020-04-28 | 65.707 | 119,907 | +1,489 | 0.00% | 7,878,694 |
| 2020-04-28 | 2020-04-24 | 63.087 | 118,418 | -3,721 | 0.00% | 7,470,577 |
| 2020-04-27 | 2020-04-23 | 63.826 | 122,139 | -745 | 0.00% | 7,795,587 |
| 2020-04-23 | 2020-04-21 | 62.952 | 122,884 | +373 | 0.00% | 7,735,810 |
| 2020-04-21 | 2020-04-17 | 64.229 | 122,511 | +372 | 0.00% | 7,868,715 |
| 2020-04-17 | 2020-04-15 | 63.422 | 122,139 | +3,721 | 0.00% | 7,746,352 |
| 2020-04-15 | 2020-04-09 | 62.482 | 118,418 | -1,117 | 0.00% | 7,398,974 |
| 2020-04-14 | 2020-04-08 | 61.676 | 119,535 | -372 | 0.00% | 7,372,395 |
| 2020-04-09 | 2020-04-07 | 61.743 | 119,907 | +372 | 0.00% | 7,403,395 |
| 2020-04-08 | 2020-04-06 | 60.399 | 119,535 | -372 | 0.00% | 7,219,808 |
| 2020-04-06 | 2020-04-02 | 57.980 | 119,907 | +372 | 0.00% | 6,952,263 |
| 2020-04-03 | 2020-04-01 | 57.309 | 119,535 | -744 | 0.00% | 6,850,385 |
| 2020-03-31 | 2020-03-27 | 55.092 | 120,279 | +2,233 | 0.00% | 6,626,352 |
| 2020-03-27 | 2020-03-25 | 52.337 | 118,046 | -372 | 0.00% | 6,178,166 |
| 2020-03-26 | 2020-03-24 | 49.650 | 118,418 | +372 | 0.00% | 5,879,400 |
| 2020-03-25 | 2020-03-23 | 47.567 | 118,046 | +1,116 | 0.00% | 5,615,073 |
| 2020-03-24 | 2020-03-20 | 52.471 | 116,930 | -5,954 | 0.00% | 6,135,470 |
| 2020-03-23 | 2020-03-19 | 46.223 | 122,884 | +2,233 | 0.00% | 5,680,082 |
| 2020-03-20 | 2020-03-18 | 49.918 | 120,651 | +8,559 | 0.00% | 6,022,691 |
| 2020-03-18 | 2020-03-16 | 55.293 | 112,092 | -745 | 0.00% | 6,197,911 |
| 2020-03-16 | 2020-03-12 | 58.316 | 112,837 | +373 | 0.00% | 6,580,246 |
| 2020-03-13 | 2020-03-11 | 61.340 | 112,464 | +372 | 0.00% | 6,898,508 |
| 2020-03-12 | 2020-03-10 | 62.012 | 112,092 | -372 | 0.00% | 6,950,998 |
| 2020-03-11 | 2020-03-09 | 61.004 | 112,464 | +1,488 | 0.00% | 6,860,728 |
| 2020-03-10 | 2020-03-06 | 64.161 | 110,976 | +744 | 0.00% | 7,120,382 |
| 2020-03-09 | 2020-03-05 | 66.043 | 110,232 | -744 | 0.00% | 7,280,011 |
| 2020-03-05 | 2020-03-03 | 64.766 | 110,976 | +372 | 0.00% | 7,187,485 |
| 2020-03-03 | 2020-02-28 | 65.438 | 110,604 | +372 | 0.00% | 7,237,701 |
| 2020-02-25 | 2020-02-21 | 67.252 | 110,232 | +1,489 | 0.00% | 7,413,318 |
| 2020-02-12 | 2020-02-10 | 68.596 | 108,743 | +744 | 0.00% | 7,459,297 |
| 2020-02-11 | 2020-02-07 | 68.864 | 107,999 | +744 | 0.00% | 7,437,285 |
| 2020-02-05 | 2020-02-03 | 66.446 | 107,255 | +744 | 0.00% | 7,126,638 |
| 2020-01-30 | 2020-01-24 | 71.753 | 106,511 | +744 | 0.00% | 7,642,520 |
| 2020-01-29 | 2020-01-22 | 72.895 | 105,767 | -744 | 0.00% | 7,709,936 |
| 2020-01-23 | 2020-01-21 | 73.231 | 106,511 | +2,233 | 0.00% | 7,799,950 |
| 2020-01-22 | 2020-01-20 | 75.247 | 104,278 | +509 | 0.00% | 7,846,601 |
| 2020-01-13 | 2020-01-09 | 74.172 | 103,769 | +509 | 0.00% | 7,696,753 |
| 2020-01-07 | 2020-01-03 | 74.777 | 103,260 | +509 | 0.00% | 7,721,437 |
| 2020-01-06 | 2020-01-02 | 75.180 | 102,751 | +744 | 0.00% | 7,724,796 |
| 2019-12-27 | 2019-12-20 | 73.366 | 102,007 | +3,525 | 0.00% | 7,483,822 |
| 2019-12-18 | 2019-12-16 | 72.156 | 98,482 | +3,563 | 0.00% | 7,106,111 |
| 2019-12-17 | 2019-12-13 | 72.963 | 94,919 | +10,047 | 0.00% | 6,925,543 |
| 2019-12-16 | 2019-12-12 | 70.746 | 84,872 | -744 | 0.00% | 6,004,318 |
| 2019-12-03 | 2019-11-29 | 69.939 | 85,616 | +1,488 | 0.00% | 5,987,927 |
| 2019-12-02 | 2019-11-28 | 71.485 | 84,128 | -744 | 0.00% | 6,013,856 |
| 2019-11-28 | 2019-11-26 | 70.477 | 84,872 | +744 | 0.00% | 5,981,509 |
| 2019-11-27 | 2019-11-25 | 72.156 | 84,128 | -1,116 | 0.00% | 6,070,377 |
| 2019-11-26 | 2019-11-22 | 70.947 | 85,244 | +372 | 0.00% | 6,047,816 |
| 2019-11-25 | 2019-11-21 | 71.216 | 84,872 | +744 | 0.00% | 6,044,232 |
| 2019-11-21 | 2019-11-19 | 72.425 | 84,128 | -1,860 | 0.00% | 6,092,986 |
| 2019-11-20 | 2019-11-18 | 70.477 | 85,988 | -744 | 0.00% | 6,060,161 |
| 2019-11-18 | 2019-11-14 | 69.872 | 86,732 | -373 | 0.00% | 6,060,152 |
| 2019-11-15 | 2019-11-13 | 70.410 | 87,105 | +373 | 0.00% | 6,133,032 |
| 2019-11-14 | 2019-11-12 | 72.156 | 86,732 | +744 | 0.00% | 6,258,273 |
| 2019-11-13 | 2019-11-11 | 72.224 | 85,988 | +372 | 0.00% | 6,210,366 |
| 2019-11-07 | 2019-11-05 | 73.635 | 85,616 | +372 | 0.00% | 6,304,292 |
| 2019-11-06 | 2019-11-04 | 74.911 | 85,244 | -372 | 0.00% | 6,385,715 |
| 2019-11-05 | 2019-11-01 | 73.567 | 85,616 | +5,954 | 0.00% | 6,298,540 |
| 2019-11-04 | 2019-10-31 | 73.500 | 79,662 | +372 | 0.00% | 5,855,168 |
| 2019-10-30 | 2019-10-28 | 73.299 | 79,290 | -372 | 0.00% | 5,811,845 |
| 2019-10-25 | 2019-10-23 | 71.014 | 79,662 | +372 | 0.00% | 5,657,142 |
| 2019-10-22 | 2019-10-18 | 71.753 | 79,290 | +372 | 0.00% | 5,689,322 |
| 2019-10-21 | 2019-10-17 | 72.291 | 78,918 | +98 | 0.00% | 5,705,047 |
| 2019-10-15 | 2019-10-11 | 70.880 | 78,820 | -744 | 0.00% | 5,586,756 |
| 2019-09-06 | 2019-09-04 | 75.516 | 79,564 | -372 | 0.00% | 6,008,330 |
| 2019-09-05 | 2019-09-03 | 69.536 | 79,936 | +372 | 0.00% | 5,558,449 |
| 2019-09-02 | 2019-08-29 | 73.954 | 79,564 | +777 | 0.00% | 5,884,042 |
| 2019-08-29 | 2019-08-27 | 73.682 | 78,787 | +3,685 | 0.00% | 5,805,199 |
| 2019-08-27 | 2019-08-23 | 74.429 | 75,102 | -369 | 0.00% | 5,589,730 |
| 2019-08-26 | 2019-08-22 | 73.614 | 75,471 | +369 | 0.00% | 5,555,748 |
| 2019-08-21 | 2019-08-19 | 74.700 | 75,102 | -369 | 0.00% | 5,610,112 |
| 2019-08-20 | 2019-08-16 | 72.732 | 75,471 | -737 | 0.00% | 5,489,181 |
| 2019-08-19 | 2019-08-15 | 69.883 | 76,208 | -368 | 0.00% | 5,325,624 |
| 2019-08-16 | 2019-08-14 | 68.051 | 76,576 | +737 | 0.00% | 5,211,063 |
| 2019-08-12 | 2019-08-08 | 72.868 | 75,839 | -369 | 0.00% | 5,526,238 |
| 2019-08-09 | 2019-08-07 | 72.461 | 76,208 | +737 | 0.00% | 5,522,103 |
| 2019-08-07 | 2019-08-05 | 72.325 | 75,471 | +1,105 | 0.00% | 5,458,458 |
| 2019-08-05 | 2019-08-01 | 77.617 | 74,366 | +369 | 0.00% | 5,772,091 |
| 2019-08-02 | 2019-07-31 | 80.535 | 73,997 | +1,474 | 0.00% | 5,959,331 |
| 2019-07-31 | 2019-07-29 | 82.909 | 72,523 | +368 | 0.00% | 6,012,840 |
| 2019-07-30 | 2019-07-26 | 85.081 | 72,155 | -737 | 0.00% | 6,138,986 |
| 2019-07-26 | 2019-07-24 | 84.266 | 72,892 | -737 | 0.00% | 6,142,344 |
| 2019-07-24 | 2019-07-22 | 83.520 | 73,629 | -737 | 0.00% | 6,149,498 |
| 2019-07-17 | 2019-07-15 | 81.620 | 74,366 | +369 | 0.00% | 6,069,777 |
| 2019-06-25 | 2019-06-21 | 82.638 | 73,997 | -737 | 0.00% | 6,114,967 |
| 2019-06-24 | 2019-06-20 | 82.706 | 74,734 | -368 | 0.00% | 6,180,941 |
| 2019-06-14 | 2019-06-12 | 79.721 | 75,102 | +1,473 | 0.00% | 5,987,176 |
| 2019-06-12 | 2019-06-10 | 81.349 | 73,629 | -1,473 | 0.00% | 5,989,641 |
| 2019-06-11 | 2019-06-06 | 79.246 | 75,102 | -737 | 0.00% | 5,951,508 |
| 2019-06-03 | 2019-05-30 | 78.024 | 75,839 | +368 | 0.00% | 5,917,294 |
| 2019-05-29 | 2019-05-27 | 79.042 | 75,471 | +369 | 0.00% | 5,965,388 |
| 2019-05-28 | 2019-05-24 | 79.721 | 75,102 | -369 | 0.00% | 5,987,176 |
| 2019-05-27 | 2019-05-23 | 79.110 | 75,471 | +369 | 0.00% | 5,970,509 |
| 2019-05-24 | 2019-05-22 | 80.738 | 75,102 | +368 | 0.00% | 6,063,609 |
| 2019-05-23 | 2019-05-21 | 81.281 | 74,734 | +1,105 | 0.00% | 6,074,461 |
| 2019-05-22 | 2019-05-20 | 85.100 | 73,629 | -2,210 | 0.00% | 6,265,812 |
| 2019-05-21 | 2019-05-17 | 84.058 | 75,839 | +2,490 | 0.00% | 6,374,855 |
| 2019-05-20 | 2019-05-16 | 85.725 | 73,349 | -720 | 0.00% | 6,287,844 |
| 2019-05-17 | 2019-05-15 | 84.127 | 74,069 | +360 | 0.00% | 6,231,219 |
| 2019-05-10 | 2019-05-08 | 87.392 | 73,709 | -360 | 0.00% | 6,441,597 |
| 2019-05-09 | 2019-05-07 | 86.906 | 74,069 | -360 | 0.00% | 6,437,039 |
| 2019-05-08 | 2019-05-06 | 86.003 | 74,429 | -49,302 | 0.00% | 6,401,109 |
| 2019-05-07 | 2019-05-03 | 88.504 | 123,731 | -360 | 0.00% | 10,950,661 |
| 2019-05-06 | 2019-05-02 | 88.156 | 124,091 | +14,395 | 0.00% | 10,939,420 |
| 2019-05-03 | 2019-04-30 | 87.531 | 109,696 | +720 | 0.00% | 9,601,823 |
| 2019-05-02 | 2019-04-29 | 88.504 | 108,976 | +1,439 | 0.00% | 9,644,788 |
| 2019-04-30 | 2019-04-26 | 88.643 | 107,537 | +360 | 0.00% | 9,532,372 |
| 2019-04-26 | 2019-04-24 | 90.171 | 107,177 | +36,347 | 0.00% | 9,664,261 |
| 2019-04-25 | 2019-04-23 | 91.005 | 70,830 | +720 | 0.00% | 6,445,861 |
| 2019-04-24 | 2019-04-18 | 91.769 | 70,110 | +360 | 0.00% | 6,433,913 |
| 2019-04-18 | 2019-04-16 | 92.602 | 69,750 | +360 | 0.00% | 6,459,022 |
| 2019-04-17 | 2019-04-15 | 94.339 | 69,390 | +359 | 0.00% | 6,546,196 |
| 2019-04-15 | 2019-04-11 | 95.659 | 69,031 | +720 | 0.00% | 6,603,444 |
| 2019-03-29 | 2019-03-27 | 97.118 | 68,311 | -1,799 | 0.00% | 6,634,225 |
| 2019-03-26 | 2019-03-22 | 94.756 | 70,110 | -720 | 0.00% | 6,643,344 |
| 2019-03-22 | 2019-03-20 | 93.783 | 70,830 | -985 | 0.00% | 6,642,681 |
| 2019-03-21 | 2019-03-19 | 93.714 | 71,815 | -359 | 0.00% | 6,730,069 |
| 2019-03-19 | 2019-03-15 | 91.352 | 72,174 | +984 | 0.00% | 6,593,240 |
| 2019-03-18 | 2019-03-14 | 91.074 | 71,190 | -720 | 0.00% | 6,483,568 |
| 2019-03-15 | 2019-03-13 | 90.032 | 71,910 | -4,923 | 0.00% | 6,474,208 |
| 2019-03-14 | 2019-03-12 | 89.685 | 76,833 | -7,007 | 0.00% | 6,890,749 |
| 2019-03-12 | 2019-03-08 | 87.323 | 83,840 | +1,080 | 0.00% | 7,321,144 |
| 2019-03-05 | 2019-03-01 | 88.990 | 82,760 | +719 | 0.00% | 7,364,817 |
| 2019-03-04 | 2019-02-28 | 90.518 | 82,041 | +720 | 0.00% | 7,426,219 |
| 2019-03-01 | 2019-02-27 | 93.367 | 81,321 | -3,959 | 0.00% | 7,592,667 |
| 2019-02-28 | 2019-02-26 | 91.560 | 85,280 | +360 | 0.00% | 7,808,273 |
| 2019-02-25 | 2019-02-21 | 92.394 | 84,920 | -360 | 0.00% | 7,846,103 |
| 2019-02-20 | 2019-02-18 | 90.449 | 85,280 | -1,439 | 0.00% | 7,713,483 |
| 2019-02-19 | 2019-02-15 | 89.268 | 86,719 | +1,439 | 0.00% | 7,741,226 |
| 2019-02-13 | 2019-02-11 | 90.171 | 85,280 | -719 | 0.00% | 7,689,786 |
| 2019-02-11 | 2019-02-04 | 89.337 | 85,999 | +719 | 0.00% | 7,682,928 |
| 2019-02-08 | 2019-01-31 | 91.352 | 85,280 | -719 | 0.00% | 7,790,500 |
| 2019-02-01 | 2019-01-30 | 90.866 | 85,999 | -720 | 0.00% | 7,814,362 |
| 2019-01-28 | 2019-01-24 | 89.129 | 86,719 | -720 | 0.00% | 7,729,178 |
| 2019-01-25 | 2019-01-23 | 88.643 | 87,439 | -360 | 0.00% | 7,750,830 |
| 2019-01-21 | 2019-01-17 | 86.906 | 87,799 | +360 | 0.00% | 7,630,259 |
| 2019-01-18 | 2019-01-16 | 87.253 | 87,439 | +720 | 0.00% | 7,629,344 |
| 2019-01-17 | 2019-01-15 | 88.017 | 86,719 | -720 | 0.00% | 7,632,789 |
| 2019-01-16 | 2019-01-14 | 86.559 | 87,439 | +720 | 0.00% | 7,568,601 |
| 2019-01-10 | 2019-01-08 | 86.837 | 86,719 | -360 | 0.00% | 7,530,376 |
| 2019-01-08 | 2019-01-04 | 81.765 | 87,079 | -1,439 | 0.00% | 7,120,037 |
| 2019-01-07 | 2019-01-03 | 77.458 | 88,518 | -720 | 0.00% | 6,856,442 |
| 2019-01-04 | 2019-01-02 | 77.111 | 89,238 | +720 | 0.00% | 6,881,216 |
| 2019-01-03 | 2018-12-31 | 79.612 | 88,518 | -360 | 0.00% | 7,047,070 |
| 2019-01-02 | 2018-12-27 | 78.222 | 88,878 | +360 | 0.00% | 6,952,245 |
| 2018-12-27 | 2018-12-20 | 79.890 | 88,518 | +1,439 | 0.00% | 7,071,667 |
| 2018-12-17 | 2018-12-13 | 79.681 | 87,079 | -1,079 | 0.00% | 6,938,558 |
| 2018-12-14 | 2018-12-12 | 79.125 | 88,158 | -1,440 | 0.00% | 6,975,540 |
| 2018-12-12 | 2018-12-10 | 77.041 | 89,598 | +720 | 0.00% | 6,902,751 |
| 2018-12-11 | 2018-12-07 | 78.917 | 88,878 | -720 | 0.00% | 7,013,987 |
| 2018-12-10 | 2018-12-06 | 78.083 | 89,598 | +720 | 0.00% | 6,996,116 |
| 2018-12-06 | 2018-12-04 | 79.403 | 88,878 | +1,079 | 0.00% | 7,057,207 |
| 2018-12-05 | 2018-12-03 | 80.445 | 87,799 | -719 | 0.00% | 7,063,021 |
| 2018-12-03 | 2018-11-29 | 77.806 | 88,518 | -2,519 | 0.00% | 6,887,189 |
| 2018-11-30 | 2018-11-28 | 77.458 | 91,037 | -360 | 0.00% | 7,051,560 |
| 2018-11-28 | 2018-11-26 | 77.180 | 91,397 | -360 | 0.00% | 7,054,047 |
| 2018-11-23 | 2018-11-21 | 74.749 | 91,757 | +2,519 | 0.00% | 6,858,732 |
| 2018-11-22 | 2018-11-20 | 76.208 | 89,238 | +1,080 | 0.00% | 6,800,625 |
| 2018-11-19 | 2018-11-15 | 77.041 | 88,158 | -3,959 | 0.00% | 6,791,812 |
| 2018-11-13 | 2018-11-09 | 73.985 | 92,117 | +2,879 | 0.00% | 6,815,250 |
| 2018-11-12 | 2018-11-08 | 76.416 | 89,238 | -3,239 | 0.00% | 6,819,223 |
| 2018-11-06 | 2018-11-02 | 74.610 | 92,477 | -1,439 | 0.00% | 6,899,703 |
| 2018-11-05 | 2018-11-01 | 72.595 | 93,916 | -1,440 | 0.00% | 6,817,863 |
| 2018-11-02 | 2018-10-31 | 70.720 | 95,356 | +1,440 | 0.00% | 6,743,544 |
| 2018-10-31 | 2018-10-29 | 73.568 | 93,916 | -5,398 | 0.00% | 6,909,203 |
| 2018-10-29 | 2018-10-25 | 73.290 | 99,314 | +719 | 0.00% | 7,278,725 |
| 2018-10-26 | 2018-10-24 | 74.610 | 98,595 | +720 | 0.00% | 7,356,166 |
| 2018-10-24 | 2018-10-22 | 77.250 | 97,875 | -720 | 0.00% | 7,560,821 |
| 2018-10-23 | 2018-10-19 | 75.860 | 98,595 | +3,599 | 0.00% | 7,479,454 |
| 2018-10-18 | 2018-10-15 | 76.277 | 94,996 | -720 | 0.00% | 7,246,028 |
| 2018-10-16 | 2018-10-12 | 75.930 | 95,716 | +5,758 | 0.00% | 7,267,701 |
| 2018-10-15 | 2018-10-11 | 75.652 | 89,958 | +360 | 0.00% | 6,805,500 |
| 2018-10-11 | 2018-10-09 | 78.639 | 89,598 | -360 | 0.00% | 7,045,910 |
| 2018-10-08 | 2018-10-04 | 78.570 | 89,958 | +360 | 0.00% | 7,067,971 |
| 2018-10-04 | 2018-10-02 | 79.751 | 89,598 | +720 | 0.00% | 7,145,499 |
| 2018-10-03 | 2018-09-28 | 81.626 | 88,878 | +720 | 0.00% | 7,254,784 |
| 2018-10-02 | 2018-09-27 | 83.363 | 88,158 | +492 | 0.00% | 7,349,120 |
| 2018-09-27 | 2018-09-24 | 82.807 | 87,666 | +720 | 0.00% | 7,259,385 |
| 2018-09-21 | 2018-09-19 | 84.752 | 86,946 | -360 | 0.00% | 7,368,886 |
| 2018-09-20 | 2018-09-18 | 83.710 | 87,306 | +1,079 | 0.00% | 7,308,420 |
| 2018-09-19 | 2018-09-17 | 83.641 | 86,227 | -74,133 | 0.00% | 7,212,107 |
| 2018-09-18 | 2018-09-14 | 82.599 | 160,360 | +2,879 | 0.01% | 13,245,559 |
| 2018-09-14 | 2018-09-12 | 77.319 | 157,481 | -720 | 0.01% | 12,176,310 |
| 2018-09-13 | 2018-09-11 | 77.111 | 158,201 | -360 | 0.01% | 12,199,010 |
| 2018-09-12 | 2018-09-10 | 76.347 | 158,561 | +360 | 0.01% | 12,105,603 |
| 2018-09-11 | 2018-09-07 | 78.014 | 158,201 | -35,987 | 0.01% | 12,341,881 |
| 2018-09-10 | 2018-09-06 | 78.153 | 194,188 | -1,800 | 0.01% | 15,176,348 |
| 2018-09-07 | 2018-09-05 | 78.153 | 195,988 | +3,959 | 0.01% | 15,317,024 |
| 2018-09-06 | 2018-09-04 | 80.793 | 192,029 | -4,318 | 0.01% | 15,514,540 |
| 2018-09-05 | 2018-09-03 | 77.111 | 196,347 | +1,799 | 0.01% | 15,140,479 |
| 2018-09-04 | 2018-08-31 | 78.395 | 194,548 | +36,347 | 0.01% | 15,251,511 |
| 2018-09-03 | 2018-08-30 | 79.586 | 158,201 | +1,329 | 0.01% | 12,590,517 |
| 2018-08-29 | 2018-08-27 | 78.815 | 156,872 | -714 | 0.01% | 12,363,857 |
| 2018-08-28 | 2018-08-24 | 77.764 | 157,586 | -357 | 0.01% | 12,254,529 |
| 2018-08-27 | 2018-08-23 | 76.433 | 157,943 | +1,071 | 0.01% | 12,072,053 |
| 2018-08-24 | 2018-08-22 | 78.184 | 156,872 | +714 | 0.01% | 12,264,946 |
| 2018-08-23 | 2018-08-21 | 77.694 | 156,158 | +5,521 | 0.01% | 12,132,542 |
| 2018-08-21 | 2018-08-17 | 77.554 | 150,637 | +1,427 | 0.01% | 11,682,487 |
| 2018-08-17 | 2018-08-15 | 77.904 | 149,210 | +714 | 0.01% | 11,624,084 |
| 2018-08-16 | 2018-08-14 | 79.726 | 148,496 | +357 | 0.01% | 11,838,946 |
| 2018-08-15 | 2018-08-13 | 80.006 | 148,139 | +357 | 0.01% | 11,851,997 |
| 2018-08-13 | 2018-08-09 | 81.127 | 147,782 | +356 | 0.01% | 11,989,087 |
| 2018-08-09 | 2018-08-07 | 81.057 | 147,426 | -713 | 0.01% | 11,949,878 |
| 2018-08-08 | 2018-08-06 | 80.426 | 148,139 | +1,070 | 0.01% | 11,914,267 |
| 2018-08-07 | 2018-08-03 | 81.267 | 147,069 | +714 | 0.01% | 11,951,850 |
| 2018-08-06 | 2018-08-02 | 81.968 | 146,355 | -10,705 | 0.01% | 11,996,359 |
| 2018-08-03 | 2018-08-01 | 84.139 | 157,060 | -3,569 | 0.01% | 13,214,922 |
| 2018-07-25 | 2018-07-23 | 83.159 | 160,629 | +357 | 0.01% | 13,357,669 |
| 2018-07-24 | 2018-07-20 | 83.579 | 160,272 | -9,278 | 0.01% | 13,395,351 |
| 2018-07-20 | 2018-07-18 | 84.420 | 169,550 | +714 | 0.01% | 14,313,336 |
| 2018-07-13 | 2018-07-11 | 86.872 | 168,836 | +11,419 | 0.01% | 14,667,049 |
| 2018-07-06 | 2018-07-04 | 85.470 | 157,417 | +713 | 0.01% | 13,454,497 |
| 2018-06-28 | 2018-06-26 | 89.534 | 156,704 | -1,427 | 0.01% | 14,030,300 |
| 2018-06-22 | 2018-06-20 | 90.795 | 158,131 | -1,071 | 0.01% | 14,357,474 |
| 2018-06-21 | 2018-06-19 | 89.884 | 159,202 | +357 | 0.01% | 14,309,722 |
| 2018-06-19 | 2018-06-14 | 91.986 | 158,845 | +714 | 0.01% | 14,611,483 |
| 2018-05-15 | 2018-05-11 | 97.352 | 158,131 | +2,912 | 0.01% | 15,394,319 |
| 2018-05-10 | 2018-05-08 | 95.639 | 155,219 | +2,102 | 0.01% | 14,844,951 |
| 2018-04-26 | 2018-04-24 | 96.495 | 153,117 | +70,406 | 0.01% | 14,775,058 |
| 2018-04-23 | 2018-04-19 | 96.709 | 82,711 | +700 | 0.00% | 7,998,926 |
| 2018-04-20 | 2018-04-18 | 97.138 | 82,011 | -700 | 0.00% | 7,966,349 |
| 2018-04-10 | 2018-04-06 | 93.640 | 82,711 | +8,406 | 0.00% | 7,745,085 |
| 2018-03-27 | 2018-03-23 | 94.568 | 74,305 | +2,102 | 0.00% | 7,026,888 |
| 2018-03-20 | 2018-03-16 | 99.921 | 72,203 | +1,401 | 0.00% | 7,214,602 |
| 2018-03-14 | 2018-03-12 | 97.780 | 70,802 | -701 | 0.00% | 6,923,014 |
| 2018-03-13 | 2018-03-09 | 96.281 | 71,503 | -1,050 | 0.00% | 6,884,388 |
| 2018-02-27 | 2018-02-23 | 96.424 | 72,553 | -1,402 | 0.00% | 6,995,839 |
| 2018-02-21 | 2018-02-15 | 95.996 | 73,955 | +701 | 0.00% | 7,099,356 |
| 2018-02-13 | 2018-02-09 | 95.282 | 73,254 | +350 | 0.00% | 6,979,780 |
| 2018-02-08 | 2018-02-06 | 100.992 | 72,904 | -1,751 | 0.00% | 7,362,697 |
| 2018-02-02 | 2018-01-31 | 106.559 | 74,655 | -1,401 | 0.00% | 7,955,140 |
| 2018-01-31 | 2018-01-29 | 106.059 | 76,056 | -1,821 | 0.00% | 8,066,430 |
| 2018-01-25 | 2018-01-23 | 107.058 | 77,877 | -1,530 | 0.00% | 8,337,380 |
| 2018-01-24 | 2018-01-22 | 105.774 | 79,407 | -516 | 0.00% | 8,399,165 |
| 2018-01-17 | 2018-01-15 | 104.418 | 79,923 | -350 | 0.00% | 8,345,363 |
| 2018-01-15 | 2018-01-11 | 103.561 | 80,273 | -1,401 | 0.00% | 8,313,158 |
| 2018-01-12 | 2018-01-10 | 103.133 | 81,674 | +350 | 0.00% | 8,423,271 |
| 2018-01-11 | 2018-01-09 | 102.276 | 81,324 | -350 | 0.00% | 8,317,523 |
| 2018-01-10 | 2018-01-08 | 100.992 | 81,674 | -2,581 | 0.00% | 8,248,393 |
| 2018-01-09 | 2018-01-05 | 99.921 | 84,255 | -2,452 | 0.00% | 8,418,851 |
| 2018-01-08 | 2018-01-04 | 98.708 | 86,707 | -350 | 0.00% | 8,558,653 |
| 2018-01-05 | 2018-01-03 | 98.494 | 87,057 | -701 | 0.00% | 8,574,561 |
| 2018-01-04 | 2018-01-02 | 98.351 | 87,758 | +351 | 0.00% | 8,631,078 |
| 2017-12-27 | 2017-12-21 | 96.424 | 87,407 | -351 | 0.00% | 8,428,119 |
| 2017-12-22 | 2017-12-20 | 97.066 | 87,758 | -350 | 0.00% | 8,518,335 |
| 2017-12-11 | 2017-12-07 | 93.498 | 88,108 | -1,530 | 0.00% | 8,237,885 |
| 2017-12-08 | 2017-12-06 | 92.998 | 89,638 | -7,188 | 0.00% | 8,336,153 |
| 2017-11-21 | 2017-11-17 | 92.927 | 96,826 | +701 | 0.00% | 8,997,712 |
| 2017-11-14 | 2017-11-10 | 94.069 | 96,125 | -350 | 0.00% | 9,042,341 |
| 2017-11-06 | 2017-11-02 | 95.639 | 96,475 | -701 | 0.00% | 9,226,749 |
| 2017-10-26 | 2017-10-24 | 92.356 | 97,176 | +1,051 | 0.00% | 8,974,751 |
| 2017-10-23 | 2017-10-19 | 95.567 | 96,125 | +1,051 | 0.00% | 9,186,414 |
| 2017-10-11 | 2017-10-09 | 92.284 | 95,074 | -84,066 | 0.00% | 8,773,834 |
| 2017-10-06 | 2017-10-03 | 92.498 | 179,140 | +84,066 | 0.01% | 16,570,159 |
| 2017-09-25 | 2017-09-21 | 93.712 | 95,074 | +700 | 0.00% | 8,909,546 |
| 2017-09-22 | 2017-09-20 | 95.639 | 94,374 | +351 | 0.00% | 9,025,812 |
| 2017-09-21 | 2017-09-19 | 95.781 | 94,023 | -479 | 0.00% | 9,005,664 |
| 2017-09-14 | 2017-09-12 | 96.495 | 94,502 | -6,305 | 0.00% | 9,118,991 |
| 2017-09-13 | 2017-09-11 | 97.637 | 100,807 | +1,401 | 0.00% | 9,842,511 |
| 2017-09-12 | 2017-09-08 | 97.566 | 99,406 | +7,355 | 0.00% | 9,698,626 |
| 2017-09-08 | 2017-09-06 | 94.069 | 92,051 | +701 | 0.00% | 8,659,105 |
| 2017-09-07 | 2017-09-05 | 94.283 | 91,350 | +701 | 0.00% | 8,612,723 |
| 2017-09-04 | 2017-08-31 | 98.675 | 90,649 | +560 | 0.00% | 8,944,819 |
| 2017-08-29 | 2017-08-25 | 98.029 | 90,089 | -348 | 0.00% | 8,831,332 |
| 2017-08-17 | 2017-08-15 | 97.024 | 90,437 | +348 | 0.00% | 8,774,519 |
| 2017-08-15 | 2017-08-11 | 97.742 | 90,089 | -476 | 0.00% | 8,805,453 |
| 2017-08-11 | 2017-08-09 | 100.543 | 90,565 | -3,481 | 0.00% | 9,105,635 |
| 2017-08-10 | 2017-08-08 | 100.255 | 94,046 | -15,665 | 0.00% | 9,428,608 |
| 2017-08-09 | 2017-08-07 | 99.034 | 109,711 | -477 | 0.00% | 10,865,163 |
| 2017-08-08 | 2017-08-04 | 97.383 | 110,188 | -14,180 | 0.00% | 10,730,397 |
| 2017-08-04 | 2017-08-02 | 93.433 | 124,368 | +11,835 | 0.00% | 11,620,044 |
| 2017-08-03 | 2017-08-01 | 92.858 | 112,533 | -3,481 | 0.00% | 10,449,614 |
| 2017-08-02 | 2017-07-31 | 90.847 | 116,014 | +3,481 | 0.00% | 10,539,566 |
| 2017-07-27 | 2017-07-25 | 89.842 | 112,533 | -1,392 | 0.00% | 10,110,183 |
| 2017-07-25 | 2017-07-21 | 88.980 | 113,925 | -1,392 | 0.00% | 10,137,063 |
| 2017-07-21 | 2017-07-19 | 88.765 | 115,317 | -2,095 | 0.00% | 10,236,079 |
| 2017-07-20 | 2017-07-18 | 89.196 | 117,412 | -477 | 0.00% | 10,472,633 |
| 2017-07-05 | 2017-07-03 | 87.616 | 117,889 | -2,095 | 0.00% | 10,328,920 |
| 2017-06-30 | 2017-06-28 | 88.477 | 119,984 | +2,095 | 0.00% | 10,615,877 |
| 2017-06-23 | 2017-06-21 | 88.693 | 117,889 | -1,392 | 0.00% | 10,455,915 |
| 2017-06-21 | 2017-06-19 | 88.190 | 119,281 | -348 | 0.00% | 10,519,412 |
| 2017-06-15 | 2017-06-13 | 88.190 | 119,629 | -696 | 0.00% | 10,550,102 |
| 2017-06-14 | 2017-06-12 | 87.328 | 120,325 | +696 | 0.00% | 10,507,787 |
| 2017-06-08 | 2017-06-06 | 88.047 | 119,629 | +348 | 0.00% | 10,532,919 |
| 2017-06-02 | 2017-05-31 | 84.025 | 119,281 | -52,913 | 0.00% | 10,022,567 |
| 2017-05-31 | 2017-05-26 | 82.804 | 172,194 | +1,044 | 0.01% | 14,258,346 |
| 2017-05-25 | 2017-05-23 | 82.229 | 171,150 | +6,963 | 0.01% | 14,073,568 |
| 2017-05-24 | 2017-05-22 | 82.732 | 164,187 | +5,917 | 0.01% | 13,583,543 |
| 2017-05-23 | 2017-05-19 | 82.229 | 158,270 | -696 | 0.01% | 13,014,453 |
| 2017-05-22 | 2017-05-18 | 82.086 | 158,966 | -1,740 | 0.01% | 13,048,852 |
| 2017-05-19 | 2017-05-17 | 82.517 | 160,706 | -6,614 | 0.01% | 13,260,929 |
| 2017-05-18 | 2017-05-16 | 81.511 | 167,320 | +348 | 0.01% | 13,638,466 |
| 2017-05-17 | 2017-05-15 | 84.202 | 166,972 | +6,961 | 0.01% | 14,059,411 |
| 2017-05-16 | 2017-05-12 | 84.129 | 160,011 | +10,026 | 0.01% | 13,461,553 |
| 2017-05-12 | 2017-05-10 | 82.810 | 149,985 | +27,292 | 0.01% | 12,420,232 |
| 2017-05-08 | 2017-05-04 | 82.590 | 122,693 | +341 | 0.00% | 10,133,213 |
| 2017-05-05 | 2017-05-02 | 82.150 | 122,352 | -341 | 0.00% | 10,051,251 |
| 2017-04-28 | 2017-04-26 | 81.124 | 122,693 | -683 | 0.00% | 9,953,386 |
| 2017-04-27 | 2017-04-25 | 80.831 | 123,376 | -682 | 0.00% | 9,972,629 |
| 2017-04-26 | 2017-04-24 | 79.879 | 124,058 | -12,963 | 0.00% | 9,909,568 |
| 2017-04-21 | 2017-04-19 | 79.879 | 137,021 | -1,491 | 0.01% | 10,945,033 |
| 2017-04-20 | 2017-04-18 | 79.805 | 138,512 | -75,733 | 0.01% | 11,053,981 |
| 2017-04-19 | 2017-04-13 | 81.051 | 214,245 | -341 | 0.01% | 17,364,780 |
| 2017-04-18 | 2017-04-12 | 80.318 | 214,586 | -8,188 | 0.01% | 17,235,163 |
| 2017-04-13 | 2017-04-11 | 78.926 | 222,774 | -10,234 | 0.01% | 17,582,623 |
| 2017-04-11 | 2017-04-07 | 78.633 | 233,008 | +6,823 | 0.01% | 18,322,048 |
| 2017-04-10 | 2017-04-06 | 78.413 | 226,185 | +13,645 | 0.01% | 17,735,810 |
| 2017-04-07 | 2017-04-05 | 77.827 | 212,540 | +37,526 | 0.01% | 16,541,262 |
| 2017-04-06 | 2017-04-03 | 77.240 | 175,014 | +6,823 | 0.01% | 13,518,137 |
| 2017-04-05 | 2017-03-31 | 76.727 | 168,191 | +13,646 | 0.01% | 12,904,848 |
| 2017-04-03 | 2017-03-30 | 76.874 | 154,545 | +13,645 | 0.01% | 11,880,478 |
| 2017-03-31 | 2017-03-29 | 77.314 | 140,900 | +13,646 | 0.01% | 10,893,487 |
| 2017-03-29 | 2017-03-27 | 79.072 | 127,254 | +341 | 0.00% | 10,062,279 |
| 2017-03-28 | 2017-03-24 | 79.439 | 126,913 | -13,645 | 0.00% | 10,081,818 |
| 2017-03-27 | 2017-03-23 | 79.072 | 140,558 | -1,024 | 0.01% | 11,114,258 |
| 2017-03-24 | 2017-03-22 | 77.680 | 141,582 | -18,080 | 0.01% | 10,998,092 |
| 2017-03-23 | 2017-03-21 | 78.486 | 159,662 | -18,081 | 0.01% | 12,531,253 |
| 2017-03-22 | 2017-03-20 | 77.680 | 177,743 | -6,823 | 0.01% | 13,807,079 |
| 2017-03-21 | 2017-03-17 | 76.654 | 184,566 | -10,916 | 0.01% | 14,147,732 |
| 2017-03-17 | 2017-03-15 | 75.628 | 195,482 | +9,552 | 0.01% | 14,783,931 |
| 2017-03-16 | 2017-03-14 | 75.775 | 185,930 | +13,645 | 0.01% | 14,088,782 |
| 2017-03-15 | 2017-03-13 | 75.115 | 172,285 | +3,412 | 0.01% | 12,941,207 |
| 2017-03-14 | 2017-03-10 | 74.749 | 168,873 | +7,164 | 0.01% | 12,623,037 |
| 2017-03-13 | 2017-03-09 | 74.456 | 161,709 | +2,047 | 0.01% | 12,040,135 |
| 2017-03-10 | 2017-03-08 | 75.042 | 159,662 | +17,057 | 0.01% | 11,981,328 |
| 2017-03-09 | 2017-03-07 | 74.969 | 142,605 | +6,823 | 0.01% | 10,690,889 |
| 2017-03-08 | 2017-03-06 | 74.822 | 135,782 | +8,187 | 0.01% | 10,159,478 |
| 2017-03-06 | 2017-03-02 | 76.654 | 127,595 | +1,365 | 0.00% | 9,780,674 |
| 2017-03-01 | 2017-02-27 | 78.120 | 126,230 | +341 | 0.00% | 9,861,052 |
| 2017-02-27 | 2017-02-23 | 78.193 | 125,889 | +341 | 0.00% | 9,843,638 |
| 2017-02-24 | 2017-02-22 | 78.120 | 125,548 | -682 | 0.00% | 9,807,774 |
| 2017-02-21 | 2017-02-17 | 76.434 | 126,230 | -683 | 0.00% | 9,648,290 |
| 2017-02-20 | 2017-02-16 | 76.214 | 126,913 | +683 | 0.00% | 9,672,593 |
| 2017-02-17 | 2017-02-15 | 77.387 | 126,230 | -683 | 0.00% | 9,768,547 |
| 2017-02-14 | 2017-02-10 | 77.167 | 126,913 | -13,645 | 0.00% | 9,793,500 |
| 2017-02-13 | 2017-02-09 | 76.214 | 140,558 | -342 | 0.01% | 10,712,538 |
| 2017-02-10 | 2017-02-08 | 76.068 | 140,900 | -6,822 | 0.01% | 10,717,952 |
| 2017-02-09 | 2017-02-07 | 75.628 | 147,722 | -19,787 | 0.01% | 11,171,933 |
| 2017-02-08 | 2017-02-06 | 75.188 | 167,509 | -7,505 | 0.01% | 12,594,733 |
| 2017-02-07 | 2017-02-03 | 75.115 | 175,014 | +13,646 | 0.01% | 13,146,196 |
| 2017-02-06 | 2017-02-02 | 75.115 | 161,368 | -14,328 | 0.01% | 12,121,175 |
| 2017-02-03 | 2017-02-01 | 75.188 | 175,696 | -682 | 0.01% | 13,210,300 |
| 2017-02-02 | 2017-01-27 | 75.335 | 176,378 | +20,468 | 0.01% | 13,287,430 |
| 2017-02-01 | 2017-01-25 | 73.796 | 155,910 | +1,057 | 0.01% | 11,505,537 |
| 2017-01-26 | 2017-01-24 | 73.796 | 154,853 | +7,505 | 0.01% | 11,427,535 |
| 2017-01-25 | 2017-01-23 | 73.943 | 147,348 | +341 | 0.01% | 10,895,292 |
| 2017-01-24 | 2017-01-20 | 74.675 | 147,007 | +6,823 | 0.01% | 10,977,809 |
| 2017-01-20 | 2017-01-18 | 76.801 | 140,184 | -6,515 | 0.01% | 10,766,218 |
| 2017-01-19 | 2017-01-17 | 74.309 | 146,699 | -13,646 | 0.01% | 10,901,056 |
| 2017-01-18 | 2017-01-16 | 72.697 | 160,345 | -682 | 0.01% | 11,656,564 |
| 2017-01-17 | 2017-01-13 | 73.723 | 161,027 | +341 | 0.01% | 11,871,351 |
| 2017-01-16 | 2017-01-12 | 74.529 | 160,686 | -341 | 0.01% | 11,975,742 |
| 2017-01-11 | 2017-01-09 | 73.063 | 161,027 | -13,646 | 0.01% | 11,765,146 |
| 2017-01-10 | 2017-01-06 | 72.550 | 174,673 | -6,823 | 0.01% | 12,672,562 |
| 2017-01-09 | 2017-01-05 | 72.037 | 181,496 | +3,412 | 0.01% | 13,074,468 |
| 2017-01-06 | 2017-01-04 | 71.451 | 178,084 | -3,412 | 0.01% | 12,724,273 |
| 2017-01-05 | 2017-01-03 | 70.718 | 181,496 | -13,645 | 0.01% | 12,835,058 |
| 2017-01-04 | 2016-12-30 | 69.692 | 195,141 | -3,412 | 0.01% | 13,599,799 |
| 2016-12-30 | 2016-12-28 | 69.033 | 198,553 | +3,412 | 0.01% | 13,706,634 |
| 2016-12-29 | 2016-12-23 | 69.472 | 195,141 | +1,364 | 0.01% | 13,556,898 |
| 2016-12-28 | 2016-12-22 | 70.791 | 193,777 | +6,823 | 0.01% | 13,717,748 |
| 2016-12-23 | 2016-12-21 | 71.158 | 186,954 | -6,823 | 0.01% | 13,303,241 |
| 2016-12-21 | 2016-12-19 | 72.843 | 193,777 | +6,823 | 0.01% | 14,115,363 |
| 2016-12-19 | 2016-12-15 | 73.649 | 186,954 | +24,221 | 0.01% | 13,769,059 |
| 2016-12-16 | 2016-12-14 | 75.482 | 162,733 | +4,094 | 0.01% | 12,283,335 |
| 2016-12-15 | 2016-12-13 | 75.335 | 158,639 | +34,114 | 0.01% | 11,951,063 |
| 2016-12-14 | 2016-12-12 | 75.188 | 124,525 | -20,468 | 0.00% | 9,362,835 |
| 2016-12-13 | 2016-12-09 | 77.607 | 144,993 | +20,468 | 0.01% | 11,252,433 |
| 2016-11-30 | 2016-11-28 | 75.482 | 124,525 | -682 | 0.00% | 9,399,337 |
| 2016-11-25 | 2016-11-23 | 76.068 | 125,207 | +341 | 0.00% | 9,524,220 |
| 2016-11-18 | 2016-11-16 | 74.309 | 124,866 | +682 | 0.00% | 9,278,667 |
| 2016-11-14 | 2016-11-10 | 77.533 | 124,184 | -27,291 | 0.00% | 9,628,414 |
| 2016-11-11 | 2016-11-09 | 75.921 | 151,475 | +28,315 | 0.01% | 11,500,168 |
| 2016-11-09 | 2016-11-07 | 77.387 | 123,160 | +1,364 | 0.00% | 9,530,969 |
| 2016-11-04 | 2016-11-02 | 85.595 | 121,796 | -854 | 0.00% | 10,425,078 |
| 2016-11-03 | 2016-11-01 | 85.668 | 122,650 | +854 | 0.00% | 10,507,164 |
| 2016-11-01 | 2016-10-28 | 81.637 | 121,796 | +683 | 0.00% | 9,943,097 |
| 2016-09-26 | 2016-09-22 | 83.396 | 121,113 | -683 | 0.00% | 10,100,351 |
| 2016-09-20 | 2016-09-15 | 82.517 | 121,796 | +683 | 0.00% | 10,050,204 |
| 2016-09-09 | 2016-09-07 | 83.655 | 121,113 | +1,477 | 0.00% | 10,131,690 |
| 2016-09-08 | 2016-09-06 | 82.991 | 119,636 | -3,389 | 0.00% | 9,928,702 |
| 2016-09-06 | 2016-09-02 | 80.778 | 123,025 | -4,067 | 0.00% | 9,937,693 |
| 2016-09-05 | 2016-09-01 | 80.188 | 127,092 | +7,456 | 0.00% | 10,191,212 |
| 2016-09-02 | 2016-08-31 | 80.409 | 119,636 | -6,778 | 0.00% | 9,619,809 |
| 2016-09-01 | 2016-08-30 | 80.409 | 126,414 | +6,778 | 0.00% | 10,164,821 |
| 2016-08-25 | 2016-08-23 | 82.475 | 119,636 | +2,033 | 0.00% | 9,866,924 |
| 2016-08-23 | 2016-08-19 | 81.220 | 117,603 | -678 | 0.00% | 9,551,769 |
| 2016-08-22 | 2016-08-18 | 80.261 | 118,281 | -1,355 | 0.00% | 9,493,404 |
| 2016-08-19 | 2016-08-17 | 79.671 | 119,636 | -339 | 0.00% | 9,531,554 |
| 2016-08-16 | 2016-08-12 | 80.925 | 119,975 | +677 | 0.00% | 9,709,022 |
| 2016-08-03 | 2016-07-29 | 81.737 | 119,298 | -2,372 | 0.00% | 9,751,042 |
| 2016-08-01 | 2016-07-28 | 83.360 | 121,670 | +1,695 | 0.00% | 10,142,384 |
| 2016-07-25 | 2016-07-21 | 80.778 | 119,975 | -7,456 | 0.00% | 9,691,321 |
| 2016-07-20 | 2016-07-18 | 78.491 | 127,431 | -1,356 | 0.00% | 10,002,183 |
| 2016-07-18 | 2016-07-14 | 76.794 | 128,787 | -2,033 | 0.00% | 9,890,104 |
| 2016-07-15 | 2016-07-13 | 75.688 | 130,820 | -7,117 | 0.01% | 9,901,468 |
| 2016-07-14 | 2016-07-12 | 75.983 | 137,937 | -6,778 | 0.01% | 10,480,840 |
| 2016-07-07 | 2016-07-05 | 72.958 | 144,715 | +6,778 | 0.01% | 10,558,152 |
| 2016-07-06 | 2016-07-04 | 74.434 | 137,937 | -6,778 | 0.01% | 10,267,153 |
| 2016-07-05 | 2016-06-30 | 71.409 | 144,715 | -10,166 | 0.01% | 10,333,965 |
| 2016-07-04 | 2016-06-29 | 70.303 | 154,881 | -10,845 | 0.01% | 10,888,527 |
| 2016-06-29 | 2016-06-27 | 67.868 | 165,726 | +27,112 | 0.01% | 11,247,514 |
| 2016-06-28 | 2016-06-24 | 68.975 | 138,614 | -339 | 0.01% | 9,560,856 |
| 2016-06-27 | 2016-06-23 | 71.262 | 138,953 | -9,828 | 0.01% | 9,902,005 |
| 2016-06-24 | 2016-06-22 | 70.745 | 148,781 | +2,711 | 0.01% | 10,525,535 |
| 2016-06-23 | 2016-06-21 | 71.262 | 146,070 | +7,117 | 0.01% | 10,409,173 |
| 2016-06-15 | 2016-06-13 | 70.229 | 138,953 | +1,016 | 0.01% | 9,758,498 |
| 2016-06-13 | 2016-06-08 | 72.958 | 137,937 | +6,778 | 0.01% | 10,063,641 |
| 2016-06-10 | 2016-06-07 | 74.360 | 131,159 | +6,778 | 0.01% | 9,752,966 |
| 2016-06-08 | 2016-06-06 | 74.139 | 124,381 | -1,356 | 0.00% | 9,221,428 |
| 2016-06-07 | 2016-06-03 | 72.737 | 125,737 | -3,388 | 0.00% | 9,145,724 |
| 2016-06-06 | 2016-06-02 | 72.147 | 129,125 | -3,389 | 0.00% | 9,315,953 |
| 2016-06-02 | 2016-05-31 | 71.778 | 132,514 | -6,778 | 0.01% | 9,511,580 |
| 2016-06-01 | 2016-05-30 | 71.778 | 139,292 | +6,778 | 0.01% | 9,998,091 |
| 2016-05-31 | 2016-05-27 | 71.114 | 132,514 | +6,777 | 0.01% | 9,423,601 |
| 2016-05-27 | 2016-05-25 | 70.376 | 125,737 | -677 | 0.00% | 8,848,905 |
| 2016-05-24 | 2016-05-20 | 67.647 | 126,414 | -27,112 | 0.00% | 8,551,506 |
| 2016-05-23 | 2016-05-19 | 65.581 | 153,526 | -21,583 | 0.01% | 10,068,431 |
| 2016-05-20 | 2016-05-18 | 65.950 | 175,109 | -20,334 | 0.01% | 11,548,460 |
| 2016-05-19 | 2016-05-17 | 69.970 | 195,443 | +20,334 | 0.01% | 13,675,067 |
| 2016-05-18 | 2016-05-16 | 68.988 | 175,109 | +3,967 | 0.01% | 12,080,483 |
| 2016-05-17 | 2016-05-13 | 68.988 | 171,142 | +13,911 | 0.01% | 11,806,806 |
| 2016-05-13 | 2016-05-11 | 71.026 | 157,231 | +331 | 0.01% | 11,167,537 |
| 2016-05-11 | 2016-05-09 | 73.366 | 156,900 | +662 | 0.01% | 11,511,153 |
| 2016-05-10 | 2016-05-06 | 73.215 | 156,238 | +13,249 | 0.01% | 11,438,999 |
| 2016-05-09 | 2016-05-05 | 75.027 | 142,989 | +6,624 | 0.01% | 10,727,997 |
| 2016-05-06 | 2016-05-04 | 75.706 | 136,365 | +15,567 | 0.01% | 10,323,655 |
| 2016-05-03 | 2016-04-28 | 81.593 | 120,798 | +994 | 0.00% | 9,856,326 |
| 2016-04-26 | 2016-04-22 | 78.801 | 119,804 | +331 | 0.00% | 9,440,640 |
| 2016-04-25 | 2016-04-21 | 79.933 | 119,473 | +453 | 0.00% | 9,549,824 |
| 2016-04-18 | 2016-04-14 | 76.989 | 119,020 | -19,872 | 0.00% | 9,163,254 |
| 2016-04-15 | 2016-04-13 | 76.461 | 138,892 | -3,313 | 0.01% | 10,619,799 |
| 2016-04-11 | 2016-04-07 | 74.347 | 142,205 | -34,446 | 0.01% | 10,572,574 |
| 2016-04-07 | 2016-04-05 | 74.272 | 176,651 | -1,656 | 0.01% | 13,120,211 |
| 2016-04-01 | 2016-03-30 | 75.932 | 178,307 | -6,624 | 0.01% | 13,539,293 |
| 2016-03-31 | 2016-03-29 | 74.347 | 184,931 | -663 | 0.01% | 13,749,141 |
| 2016-03-30 | 2016-03-24 | 73.819 | 185,594 | -3,312 | 0.01% | 13,700,373 |
| 2016-03-24 | 2016-03-22 | 74.876 | 188,906 | -44,052 | 0.01% | 14,144,482 |
| 2016-03-21 | 2016-03-17 | 72.385 | 232,958 | -19,994 | 0.01% | 16,862,651 |
| 2016-03-18 | 2016-03-16 | 71.253 | 252,952 | -13,249 | 0.01% | 18,023,525 |
| 2016-03-17 | 2016-03-15 | 71.102 | 266,201 | +6,624 | 0.01% | 18,927,367 |
| 2016-03-16 | 2016-03-14 | 71.932 | 259,577 | -8,280 | 0.01% | 18,671,909 |
| 2016-03-15 | 2016-03-11 | 68.611 | 267,857 | -3,016 | 0.01% | 18,377,926 |
| 2016-03-11 | 2016-03-09 | 68.007 | 270,873 | +1,657 | 0.01% | 18,421,294 |
| 2016-03-10 | 2016-03-08 | 69.139 | 269,216 | -9,937 | 0.01% | 18,613,411 |
| 2016-03-08 | 2016-03-04 | 68.837 | 279,153 | -25,172 | 0.01% | 19,216,167 |
| 2016-03-07 | 2016-03-03 | 65.365 | 304,325 | +7,949 | 0.01% | 19,892,306 |
| 2016-03-04 | 2016-03-02 | 64.912 | 296,376 | +20,535 | 0.01% | 19,238,495 |
| 2016-03-03 | 2016-03-01 | 62.044 | 275,841 | -3,312 | 0.01% | 17,114,344 |
| 2016-03-01 | 2016-02-26 | 61.063 | 279,153 | -19,542 | 0.01% | 17,045,920 |
| 2016-02-29 | 2016-02-25 | 59.251 | 298,695 | +6,625 | 0.01% | 17,698,124 |
| 2016-02-25 | 2016-02-23 | 62.422 | 292,070 | +13,248 | 0.01% | 18,231,486 |
| 2016-02-24 | 2016-02-22 | 62.950 | 278,822 | -26,497 | 0.01% | 17,551,842 |
| 2016-02-23 | 2016-02-19 | 62.346 | 305,319 | -36,434 | 0.01% | 19,035,465 |
| 2016-02-22 | 2016-02-18 | 61.063 | 341,753 | +9,937 | 0.01% | 20,868,464 |
| 2016-02-19 | 2016-02-17 | 60.837 | 331,816 | -6,624 | 0.01% | 20,186,545 |
| 2016-02-18 | 2016-02-16 | 61.440 | 338,440 | +19,872 | 0.01% | 20,793,888 |
| 2016-02-16 | 2016-02-12 | 58.874 | 318,568 | +13,249 | 0.01% | 18,755,402 |
| 2016-02-15 | 2016-02-11 | 59.402 | 305,319 | -331 | 0.01% | 18,136,696 |
| 2016-02-11 | 2016-02-04 | 60.082 | 305,650 | +13,248 | 0.01% | 18,363,992 |
| 2016-02-05 | 2016-02-03 | 60.157 | 292,402 | -6,624 | 0.01% | 17,590,099 |
| 2016-02-03 | 2016-02-01 | 62.271 | 299,026 | +16,561 | 0.01% | 18,620,551 |
| 2016-02-02 | 2016-01-29 | 62.875 | 282,465 | -3,643 | 0.01% | 17,759,849 |
| 2016-02-01 | 2016-01-28 | 59.251 | 286,108 | +3,312 | 0.01% | 16,952,325 |
| 2016-01-28 | 2016-01-26 | 58.648 | 282,796 | -994 | 0.01% | 16,585,322 |
| 2016-01-27 | 2016-01-25 | 60.384 | 283,790 | +331 | 0.01% | 17,136,286 |
| 2016-01-26 | 2016-01-22 | 60.308 | 283,459 | +5,300 | 0.01% | 17,094,903 |
| 2016-01-25 | 2016-01-21 | 59.629 | 278,159 | +7,949 | 0.01% | 16,586,312 |
| 2016-01-22 | 2016-01-20 | 62.648 | 270,210 | +24,179 | 0.01% | 16,928,136 |
| 2016-01-20 | 2016-01-18 | 67.328 | 246,031 | +2,981 | 0.01% | 16,564,728 |
| 2016-01-19 | 2016-01-15 | 67.781 | 243,050 | +1,987 | 0.01% | 16,474,096 |
| 2016-01-18 | 2016-01-14 | 69.819 | 241,063 | +6,624 | 0.01% | 16,830,690 |
| 2016-01-15 | 2016-01-13 | 71.253 | 234,439 | +19,211 | 0.01% | 16,704,423 |
| 2016-01-13 | 2016-01-11 | 70.196 | 215,228 | +662 | 0.01% | 15,108,152 |
| 2016-01-12 | 2016-01-08 | 72.838 | 214,566 | -1,325 | 0.01% | 15,628,519 |
| 2016-01-11 | 2016-01-07 | 71.781 | 215,891 | +3,975 | 0.01% | 15,496,894 |
| 2016-01-08 | 2016-01-06 | 71.555 | 211,916 | +1,325 | 0.01% | 15,163,579 |
| 2016-01-06 | 2016-01-04 | 74.347 | 210,591 | +28,815 | 0.01% | 15,656,896 |
| 2016-01-05 | 2015-12-31 | 76.083 | 181,776 | +8,612 | 0.01% | 13,830,144 |
| 2016-01-04 | 2015-12-29 | 76.989 | 173,164 | -1,325 | 0.01% | 13,331,757 |
| 2015-12-30 | 2015-12-28 | 75.782 | 174,489 | +7,949 | 0.01% | 13,223,042 |
| 2015-12-29 | 2015-12-24 | 77.140 | 166,540 | +16,561 | 0.01% | 12,846,922 |
| 2015-12-28 | 2015-12-22 | 76.612 | 149,979 | +2,650 | 0.01% | 11,490,161 |
| 2015-12-23 | 2015-12-21 | 76.008 | 147,329 | +7,949 | 0.01% | 11,198,177 |
| 2015-12-22 | 2015-12-18 | 76.838 | 139,380 | +7,949 | 0.01% | 10,709,714 |
| 2015-12-18 | 2015-12-16 | 77.518 | 131,431 | -3,312 | 0.01% | 10,188,210 |
| 2015-12-17 | 2015-12-15 | 76.083 | 134,743 | +3,312 | 0.01% | 10,251,711 |
| 2015-12-16 | 2015-12-14 | 76.989 | 131,431 | -3,312 | 0.01% | 10,118,767 |
| 2015-12-15 | 2015-12-11 | 77.216 | 134,743 | +3,312 | 0.01% | 10,404,266 |
| 2015-12-14 | 2015-12-10 | 77.895 | 131,431 | -6,624 | 0.01% | 10,237,811 |
| 2015-12-11 | 2015-12-09 | 77.819 | 138,055 | +5,962 | 0.01% | 10,743,367 |
| 2015-12-08 | 2015-12-04 | 79.027 | 132,093 | +7,949 | 0.01% | 10,438,933 |
| 2015-12-04 | 2015-12-02 | 80.159 | 124,144 | -3,975 | 0.00% | 9,951,301 |
| 2015-12-03 | 2015-12-01 | 78.197 | 128,119 | -3,312 | 0.01% | 10,018,505 |
| 2015-12-02 | 2015-11-30 | 76.310 | 131,431 | +1,325 | 0.01% | 10,029,484 |
| 2015-12-01 | 2015-11-27 | 76.687 | 130,106 | +5,299 | 0.01% | 9,977,475 |
| 2015-11-30 | 2015-11-26 | 78.272 | 124,807 | -3,974 | 0.00% | 9,768,937 |
| 2015-11-27 | 2015-11-25 | 78.121 | 128,781 | +4,637 | 0.01% | 10,060,551 |
| 2015-11-20 | 2015-11-18 | 79.103 | 124,144 | -663 | 0.00% | 9,820,116 |
| 2015-11-19 | 2015-11-17 | 79.178 | 124,807 | -662 | 0.00% | 9,881,982 |
| 2015-11-18 | 2015-11-16 | 78.574 | 125,469 | -2,650 | 0.00% | 9,858,635 |
| 2015-11-16 | 2015-11-12 | 81.216 | 128,119 | -5,299 | 0.01% | 10,405,320 |
| 2015-11-13 | 2015-11-11 | 77.819 | 133,418 | -663 | 0.01% | 10,382,518 |
| 2015-11-11 | 2015-11-09 | 77.442 | 134,081 | +7,287 | 0.01% | 10,383,511 |
| 2015-11-10 | 2015-11-06 | 79.706 | 126,794 | +1,325 | 0.00% | 10,106,301 |
| 2015-11-09 | 2015-11-05 | 80.990 | 125,469 | +662 | 0.00% | 10,161,686 |
| 2015-11-06 | 2015-11-04 | 82.575 | 124,807 | -4,637 | 0.00% | 10,305,899 |
| 2015-11-04 | 2015-11-02 | 79.329 | 129,444 | -1,324 | 0.01% | 10,268,671 |
| 2015-11-03 | 2015-10-30 | 82.273 | 130,768 | +5,299 | 0.01% | 10,758,646 |
| 2015-11-02 | 2015-10-29 | 83.028 | 125,469 | +1,987 | 0.00% | 10,417,386 |
| 2015-10-30 | 2015-10-28 | 84.613 | 123,482 | +663 | 0.00% | 10,448,138 |
| 2015-10-29 | 2015-10-27 | 85.518 | 122,819 | +4,306 | 0.00% | 10,503,283 |
| 2015-10-28 | 2015-10-26 | 87.179 | 118,513 | -1,325 | 0.00% | 10,331,838 |
| 2015-10-23 | 2015-10-20 | 86.047 | 119,838 | +662 | 0.00% | 10,311,670 |
| 2015-10-22 | 2015-10-19 | 87.103 | 119,176 | -3,974 | 0.00% | 10,380,642 |
| 2015-10-20 | 2015-10-16 | 86.424 | 123,150 | -3,975 | 0.00% | 10,643,134 |
| 2015-10-19 | 2015-10-15 | 85.669 | 127,125 | +2,650 | 0.00% | 10,890,716 |
| 2015-10-16 | 2015-10-14 | 83.858 | 124,475 | +3,974 | 0.00% | 10,438,205 |
| 2015-10-14 | 2015-10-12 | 84.915 | 120,501 | +1,325 | 0.00% | 10,232,289 |
| 2015-10-13 | 2015-10-09 | 86.500 | 119,176 | +663 | 0.00% | 10,308,680 |
| 2015-10-07 | 2015-10-05 | 87.556 | 118,513 | -663 | 0.00% | 10,376,565 |
| 2015-10-02 | 2015-09-29 | 83.556 | 119,176 | +1,325 | 0.00% | 9,957,861 |
| 2015-09-29 | 2015-09-24 | 84.764 | 117,851 | +662 | 0.00% | 9,989,475 |
| 2015-09-22 | 2015-09-18 | 94.822 | 117,189 | +677 | 0.00% | 11,112,057 |
| 2015-09-21 | 2015-09-17 | 90.570 | 116,512 | -39,516 | 0.00% | 10,552,523 |
| 2015-09-18 | 2015-09-16 | 89.659 | 156,028 | -3,327 | 0.01% | 13,989,353 |
| 2015-09-17 | 2015-09-15 | 86.471 | 159,355 | +988 | 0.01% | 13,779,537 |
| 2015-09-15 | 2015-09-11 | 88.824 | 158,367 | -1,976 | 0.01% | 14,066,814 |
| 2015-09-14 | 2015-09-10 | 86.243 | 160,343 | -1,599 | 0.01% | 13,828,451 |
| 2015-09-11 | 2015-09-09 | 85.787 | 161,942 | +38,528 | 0.01% | 13,892,587 |
| 2015-09-10 | 2015-09-08 | 83.510 | 123,414 | -659 | 0.00% | 10,306,289 |
| 2015-09-08 | 2015-09-04 | 81.916 | 124,073 | -3,951 | 0.00% | 10,163,515 |
| 2015-08-31 | 2015-08-27 | 80.245 | 128,024 | -1,647 | 0.01% | 10,273,338 |
| 2015-08-27 | 2015-08-25 | 79.258 | 129,671 | -8,562 | 0.01% | 10,277,525 |
| 2015-08-26 | 2015-08-24 | 77.209 | 138,233 | +10,209 | 0.01% | 10,672,788 |
| 2015-08-24 | 2015-08-20 | 85.939 | 128,024 | +329 | 0.01% | 11,002,288 |
| 2015-08-21 | 2015-08-19 | 87.002 | 127,695 | +659 | 0.01% | 11,109,735 |
| 2015-08-20 | 2015-08-18 | 88.976 | 127,036 | -659 | 0.00% | 11,303,153 |
| 2015-08-14 | 2015-08-12 | 91.329 | 127,695 | +2,305 | 0.01% | 11,662,314 |
| 2015-08-13 | 2015-08-11 | 92.544 | 125,390 | +1,317 | 0.00% | 11,604,109 |
| 2015-08-11 | 2015-08-07 | 94.594 | 124,073 | +1,318 | 0.00% | 11,736,552 |
| 2015-07-31 | 2015-07-29 | 98.238 | 122,755 | -659 | 0.00% | 12,059,204 |
| 2015-07-29 | 2015-07-27 | 96.492 | 123,414 | +1,976 | 0.00% | 11,908,448 |
| 2015-07-28 | 2015-07-24 | 97.175 | 121,438 | -659 | 0.00% | 11,800,754 |
| 2015-07-27 | 2015-07-23 | 98.466 | 122,097 | +659 | 0.00% | 12,022,372 |
| 2015-07-23 | 2015-07-21 | 99.605 | 121,438 | +658 | 0.00% | 12,095,773 |
| 2015-07-22 | 2015-07-20 | 101.502 | 120,780 | +13,173 | 0.00% | 12,259,468 |
| 2015-07-21 | 2015-07-17 | 102.262 | 107,607 | -659 | 0.00% | 11,004,069 |
| 2015-07-20 | 2015-07-16 | 101.275 | 108,266 | -2,634 | 0.00% | 10,964,608 |
| 2015-07-17 | 2015-07-15 | 100.743 | 110,900 | -26,345 | 0.00% | 11,172,430 |
| 2015-07-16 | 2015-07-14 | 98.845 | 137,245 | -658 | 0.01% | 13,566,028 |
| 2015-07-15 | 2015-07-13 | 95.733 | 137,903 | +26,344 | 0.01% | 13,201,826 |
| 2015-07-13 | 2015-07-09 | 92.165 | 111,559 | -1,802 | 0.00% | 10,281,784 |
| 2015-07-10 | 2015-07-08 | 87.989 | 113,361 | +329 | 0.00% | 9,974,527 |
| 2015-07-09 | 2015-07-07 | 94.366 | 113,032 | +330 | 0.00% | 10,666,397 |
| 2015-07-08 | 2015-07-06 | 95.429 | 112,702 | -3,293 | 0.00% | 10,755,042 |
| 2015-07-06 | 2015-07-02 | 98.466 | 115,995 | -3,293 | 0.00% | 11,421,534 |
| 2015-07-03 | 2015-06-30 | 97.631 | 119,288 | +3,293 | 0.00% | 11,646,164 |
| 2015-07-02 | 2015-06-29 | 95.960 | 115,995 | -5,061 | 0.00% | 11,130,932 |
| 2015-06-30 | 2015-06-26 | 96.947 | 121,056 | +1,317 | 0.00% | 11,736,062 |
| 2015-06-29 | 2015-06-25 | 98.314 | 119,739 | -26,344 | 0.00% | 11,772,009 |
| 2015-06-25 | 2015-06-23 | 100.212 | 146,083 | +9,550 | 0.01% | 14,639,249 |
| 2015-06-24 | 2015-06-22 | 98.693 | 136,533 | +14,489 | 0.01% | 13,474,919 |
| 2015-06-23 | 2015-06-19 | 100.971 | 122,044 | -329 | 0.00% | 12,322,910 |
| 2015-06-22 | 2015-06-18 | 100.440 | 122,373 | -9,221 | 0.00% | 12,291,097 |
| 2015-06-19 | 2015-06-17 | 99.832 | 131,594 | -1,317 | 0.01% | 13,137,328 |
| 2015-06-18 | 2015-06-16 | 98.542 | 132,911 | -659 | 0.01% | 13,097,271 |
| 2015-06-17 | 2015-06-15 | 100.136 | 133,570 | +988 | 0.01% | 13,375,158 |
| 2015-06-16 | 2015-06-12 | 102.945 | 132,582 | +3,293 | 0.01% | 13,648,642 |
| 2015-06-15 | 2015-06-11 | 103.325 | 129,289 | -4,610 | 0.01% | 13,358,721 |
| 2015-06-12 | 2015-06-10 | 99.605 | 133,899 | -4,610 | 0.01% | 13,336,945 |
| 2015-06-11 | 2015-06-09 | 96.947 | 138,509 | +658 | 0.01% | 13,428,085 |
| 2015-06-10 | 2015-06-08 | 100.516 | 137,851 | +659 | 0.01% | 13,856,167 |
| 2015-06-09 | 2015-06-05 | 102.869 | 137,192 | +16,747 | 0.01% | 14,112,803 |
| 2015-06-08 | 2015-06-04 | 106.361 | 120,445 | +12,411 | 0.00% | 12,810,678 |
| 2015-06-05 | 2015-06-03 | 112.511 | 108,034 | 0.00% | 12,154,969 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy