History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 56,495 | +0 | 0.00% | 2,169,408 |
| 2025-10-13 | 2025-10-09 | 38.700 | 56,495 | +0 | 0.00% | 2,186,356 |
| 2025-10-10 | 2025-10-08 | 37.960 | 56,495 | +3,312 | 0.00% | 2,144,550 |
| 2025-10-09 | 2025-10-06 | 37.440 | 53,183 | -167,383 | 0.00% | 1,991,172 |
| 2025-10-08 | 2025-10-03 | 38.020 | 220,566 | -857,676 | 0.01% | 8,385,919 |
| 2025-10-06 | 2025-10-02 | 37.900 | 1,078,242 | +238,127 | 0.03% | 40,865,372 |
| 2025-10-03 | 2025-09-30 | 37.720 | 840,115 | +282,911 | 0.02% | 31,689,138 |
| 2025-10-02 | 2025-09-29 | 37.580 | 557,204 | +538,134 | 0.02% | 20,939,726 |
| 2025-09-30 | 2025-09-26 | 36.280 | 19,070 | -3,164 | 0.00% | 691,860 |
| 2025-09-29 | 2025-09-25 | 36.220 | 22,234 | -63,700 | 0.00% | 805,315 |
| 2025-09-26 | 2025-09-24 | 36.680 | 85,934 | +46,155 | 0.00% | 3,152,059 |
| 2025-09-25 | 2025-09-23 | 36.540 | 39,779 | -62,936 | 0.00% | 1,453,525 |
| 2025-09-24 | 2025-09-22 | 36.740 | 102,715 | -251,017 | 0.00% | 3,773,749 |
| 2025-09-23 | 2025-09-19 | 36.580 | 353,732 | -510,670 | 0.01% | 12,939,517 |
| 2025-09-22 | 2025-09-18 | 37.040 | 864,402 | -57,195 | 0.02% | 32,017,450 |
| 2025-09-19 | 2025-09-17 | 37.700 | 921,597 | +337,560 | 0.03% | 34,744,207 |
| 2025-09-18 | 2025-09-16 | 37.760 | 584,037 | +59,936 | 0.02% | 22,053,237 |
| 2025-09-17 | 2025-09-15 | 37.920 | 524,101 | -113,425 | 0.01% | 19,873,910 |
| 2025-09-16 | 2025-09-12 | 38.834 | 637,526 | +30,837 | 0.02% | 24,757,683 |
| 2025-09-15 | 2025-09-11 | 38.430 | 606,689 | -76,266 | 0.02% | 23,314,996 |
| 2025-09-12 | 2025-09-10 | 38.491 | 682,955 | +465,232 | 0.02% | 26,287,288 |
| 2025-09-11 | 2025-09-09 | 37.925 | 217,723 | +138,604 | 0.01% | 8,257,095 |
| 2025-09-10 | 2025-09-08 | 37.581 | 79,119 | -961,496 | 0.00% | 2,973,394 |
| 2025-09-09 | 2025-09-05 | 37.359 | 1,040,615 | +275,120 | 0.03% | 38,876,370 |
| 2025-09-08 | 2025-09-04 | 36.995 | 765,495 | +269,528 | 0.02% | 28,319,750 |
| 2025-09-05 | 2025-09-03 | 36.793 | 495,967 | -92,203 | 0.01% | 18,248,259 |
| 2025-09-04 | 2025-09-02 | 37.319 | 588,170 | +251,352 | 0.02% | 21,949,694 |
| 2025-09-03 | 2025-09-01 | 37.703 | 336,818 | +279,449 | 0.01% | 12,698,887 |
| 2025-09-02 | 2025-08-29 | 37.096 | 57,369 | -437,225 | 0.00% | 2,128,182 |
| 2025-09-01 | 2025-08-28 | 37.278 | 494,594 | +453,342 | 0.01% | 18,437,580 |
| 2025-08-29 | 2025-08-27 | 36.915 | 41,252 | -882,387 | 0.00% | 1,522,798 |
| 2025-08-28 | 2025-08-26 | 36.995 | 923,639 | -501,816 | 0.03% | 34,170,342 |
| 2025-08-27 | 2025-08-25 | 37.763 | 1,425,455 | +662,339 | 0.04% | 53,829,646 |
| 2025-08-26 | 2025-08-22 | 37.319 | 763,116 | +281,681 | 0.02% | 28,478,438 |
| 2025-08-25 | 2025-08-21 | 37.440 | 481,435 | +229,555 | 0.01% | 18,024,856 |
| 2025-08-22 | 2025-08-20 | 37.177 | 251,880 | +74,072 | 0.01% | 9,364,190 |
| 2025-08-21 | 2025-08-19 | 37.379 | 177,808 | -677,534 | 0.01% | 6,646,328 |
| 2025-08-20 | 2025-08-18 | 37.056 | 855,342 | +236,758 | 0.02% | 31,695,517 |
| 2025-08-19 | 2025-08-15 | 37.723 | 618,584 | -409,874 | 0.02% | 23,334,673 |
| 2025-08-18 | 2025-08-14 | 38.389 | 1,028,458 | +177,493 | 0.03% | 39,481,976 |
| 2025-08-15 | 2025-08-13 | 38.329 | 850,965 | +676,353 | 0.02% | 32,616,529 |
| 2025-08-14 | 2025-08-12 | 37.783 | 174,612 | -175,397 | 0.01% | 6,597,424 |
| 2025-08-13 | 2025-08-11 | 37.844 | 350,009 | +19,023 | 0.01% | 13,245,724 |
| 2025-08-12 | 2025-08-08 | 37.581 | 330,986 | +202,325 | 0.01% | 12,438,880 |
| 2025-08-11 | 2025-08-07 | 37.359 | 128,661 | +119,848 | 0.00% | 4,806,651 |
| 2025-08-08 | 2025-08-06 | 36.591 | 8,813 | -49,434 | 0.00% | 322,479 |
| 2025-08-07 | 2025-08-05 | 36.632 | 58,247 | +51,622 | 0.00% | 2,133,684 |
| 2025-08-06 | 2025-08-04 | 35.864 | 6,625 | -220,903 | 0.00% | 237,598 |
| 2025-08-05 | 2025-08-01 | 35.965 | 227,528 | -379,347 | 0.01% | 8,183,019 |
| 2025-08-04 | 2025-07-31 | 36.420 | 606,875 | +41,196 | 0.02% | 22,102,084 |
| 2025-08-01 | 2025-07-30 | 37.329 | 565,679 | +556,189 | 0.02% | 21,116,076 |
| 2025-07-31 | 2025-07-29 | 37.278 | 9,490 | -559,840 | 0.00% | 353,770 |
| 2025-07-30 | 2025-07-28 | 37.278 | 569,330 | -250,441 | 0.02% | 21,223,605 |
| 2025-07-29 | 2025-07-25 | 36.925 | 819,771 | -199,140 | 0.02% | 30,269,737 |
| 2025-07-28 | 2025-07-24 | 37.076 | 1,018,911 | -77,460 | 0.03% | 37,777,310 |
| 2025-07-25 | 2025-07-23 | 37.329 | 1,096,371 | -134,621 | 0.03% | 40,926,132 |
| 2025-07-24 | 2025-07-22 | 36.824 | 1,230,992 | +311,310 | 0.04% | 45,329,558 |
| 2025-07-23 | 2025-07-21 | 35.864 | 919,682 | +266,756 | 0.03% | 32,983,350 |
| 2025-07-22 | 2025-07-18 | 35.662 | 652,926 | +12,480 | 0.02% | 23,284,525 |
| 2025-07-21 | 2025-07-17 | 35.359 | 640,446 | -74,713 | 0.02% | 22,645,363 |
| 2025-07-18 | 2025-07-16 | 35.157 | 715,159 | +364,509 | 0.02% | 25,142,622 |
| 2025-07-17 | 2025-07-15 | 35.510 | 350,650 | +237,010 | 0.01% | 12,451,678 |
| 2025-07-16 | 2025-07-14 | 35.409 | 113,640 | -429,122 | 0.00% | 4,023,907 |
| 2025-07-15 | 2025-07-11 | 35.308 | 542,762 | +361,222 | 0.02% | 19,163,963 |
| 2025-07-14 | 2025-07-10 | 35.106 | 181,540 | +131,753 | 0.01% | 6,373,175 |
| 2025-07-11 | 2025-07-09 | 35.005 | 49,787 | -313,789 | 0.00% | 1,742,801 |
| 2025-07-10 | 2025-07-08 | 35.056 | 363,576 | -24,467 | 0.01% | 12,745,398 |
| 2025-07-09 | 2025-07-07 | 35.056 | 388,043 | -496,179 | 0.01% | 13,603,105 |
| 2025-07-08 | 2025-07-04 | 35.359 | 884,222 | -190,130 | 0.03% | 31,264,974 |
| 2025-07-07 | 2025-07-03 | 35.813 | 1,074,352 | -167,120 | 0.03% | 38,476,145 |
| 2025-07-04 | 2025-07-02 | 35.611 | 1,241,472 | -368,690 | 0.04% | 44,210,433 |
| 2025-07-03 | 2025-06-30 | 34.955 | 1,610,162 | -76,608 | 0.05% | 56,282,631 |
| 2025-07-02 | 2025-06-27 | 35.308 | 1,686,770 | +58,965 | 0.05% | 59,556,856 |
| 2025-06-30 | 2025-06-26 | 35.157 | 1,627,805 | -133,397 | 0.05% | 57,228,233 |
| 2025-06-27 | 2025-06-25 | 35.914 | 1,761,202 | +211,588 | 0.05% | 63,252,471 |
| 2025-06-26 | 2025-06-24 | 35.106 | 1,549,614 | +949,542 | 0.04% | 54,401,022 |
| 2025-06-25 | 2025-06-23 | 34.298 | 600,072 | -223,504 | 0.02% | 20,581,255 |
| 2025-06-24 | 2025-06-20 | 33.288 | 823,576 | +186,835 | 0.02% | 27,414,973 |
| 2025-06-23 | 2025-06-19 | 33.540 | 636,741 | -365,518 | 0.02% | 21,356,477 |
| 2025-06-20 | 2025-06-18 | 33.944 | 1,002,259 | -85,985 | 0.03% | 34,021,069 |
| 2025-06-19 | 2025-06-17 | 33.843 | 1,088,244 | -68,791 | 0.03% | 36,829,838 |
| 2025-06-18 | 2025-06-16 | 34.096 | 1,157,035 | -173,001 | 0.03% | 39,450,180 |
| 2025-06-17 | 2025-06-13 | 33.793 | 1,330,036 | -89,503 | 0.04% | 44,945,709 |
| 2025-06-16 | 2025-06-12 | 33.995 | 1,419,539 | -135,930 | 0.04% | 48,257,088 |
| 2025-06-13 | 2025-06-11 | 33.995 | 1,555,469 | +148,344 | 0.04% | 52,878,015 |
| 2025-06-12 | 2025-06-10 | 33.389 | 1,407,125 | -39,351 | 0.04% | 46,982,147 |
| 2025-06-11 | 2025-06-09 | 33.439 | 1,446,476 | -497,352 | 0.04% | 48,369,093 |
| 2025-06-10 | 2025-06-06 | 33.288 | 1,943,828 | +317,136 | 0.06% | 64,705,615 |
| 2025-06-09 | 2025-06-05 | 33.288 | 1,626,692 | +136,839 | 0.05% | 54,148,879 |
| 2025-06-06 | 2025-06-04 | 32.581 | 1,489,853 | +336,854 | 0.04% | 48,540,233 |
| 2025-06-05 | 2025-06-03 | 33.086 | 1,152,999 | +643,704 | 0.03% | 38,147,752 |
| 2025-06-04 | 2025-06-02 | 32.732 | 509,295 | +380,899 | 0.01% | 16,670,289 |
| 2025-06-03 | 2025-05-30 | 32.833 | 128,396 | +59,302 | 0.00% | 4,215,641 |
| 2025-06-02 | 2025-05-29 | 32.328 | 69,094 | +68,167 | 0.00% | 2,233,670 |
| 2025-05-30 | 2025-05-28 | 32.227 | 927 | -501,422 | 0.00% | 29,874 |
| 2025-05-29 | 2025-05-27 | 31.772 | 502,349 | -348,130 | 0.01% | 15,960,809 |
| 2025-05-28 | 2025-05-26 | 34.256 | 850,479 | +276,191 | 0.02% | 29,134,058 |
| 2025-05-27 | 2025-05-23 | 34.203 | 574,288 | -143,075 | 0.02% | 19,642,577 |
| 2025-05-26 | 2025-05-22 | 34.151 | 717,363 | -444,971 | 0.02% | 24,498,416 |
| 2025-05-23 | 2025-05-21 | 34.730 | 1,162,334 | +12,804 | 0.04% | 40,368,293 |
| 2025-05-22 | 2025-05-20 | 34.678 | 1,149,530 | +444,595 | 0.03% | 39,863,023 |
| 2025-05-21 | 2025-05-19 | 34.520 | 704,935 | +5,107 | 0.02% | 24,334,051 |
| 2025-05-20 | 2025-05-16 | 34.572 | 699,828 | +14,378 | 0.02% | 24,194,641 |
| 2025-05-19 | 2025-05-15 | 34.783 | 685,450 | -51,204 | 0.02% | 23,842,058 |
| 2025-05-16 | 2025-05-14 | 34.994 | 736,654 | -107,645 | 0.02% | 25,778,382 |
| 2025-05-15 | 2025-05-13 | 34.730 | 844,299 | -457,705 | 0.03% | 29,322,819 |
| 2025-05-14 | 2025-05-12 | 35.415 | 1,302,004 | +795,988 | 0.04% | 46,111,115 |
| 2025-05-13 | 2025-05-09 | 34.572 | 506,016 | -32,464 | 0.02% | 17,494,121 |
| 2025-05-12 | 2025-05-08 | 34.361 | 538,480 | -197,745 | 0.02% | 18,502,960 |
| 2025-05-09 | 2025-05-07 | 34.361 | 736,225 | +289,997 | 0.02% | 25,297,767 |
| 2025-05-08 | 2025-05-06 | 34.151 | 446,228 | -506,529 | 0.01% | 15,238,978 |
| 2025-05-07 | 2025-05-02 | 33.729 | 952,757 | +255,446 | 0.03% | 32,135,581 |
| 2025-05-06 | 2025-04-30 | 33.466 | 697,311 | -197,275 | 0.02% | 23,335,885 |
| 2025-05-02 | 2025-04-29 | 33.202 | 894,586 | +682,501 | 0.03% | 29,702,067 |
| 2025-04-30 | 2025-04-28 | 33.149 | 212,085 | -1,558,501 | 0.01% | 7,030,474 |
| 2025-04-29 | 2025-04-25 | 33.255 | 1,770,586 | +499,123 | 0.05% | 58,880,355 |
| 2025-04-28 | 2025-04-24 | 32.991 | 1,271,463 | +299,366 | 0.04% | 41,947,115 |
| 2025-04-25 | 2025-04-23 | 32.780 | 972,097 | +353,583 | 0.03% | 31,865,741 |
| 2025-04-24 | 2025-04-22 | 32.622 | 618,514 | -64,290 | 0.02% | 20,177,354 |
| 2025-04-23 | 2025-04-17 | 32.043 | 682,804 | -848,015 | 0.02% | 21,878,809 |
| 2025-04-22 | 2025-04-16 | 31.884 | 1,530,819 | +221,004 | 0.05% | 48,809,375 |
| 2025-04-17 | 2025-04-15 | 31.884 | 1,309,815 | -90,670 | 0.04% | 41,762,777 |
| 2025-04-16 | 2025-04-14 | 31.726 | 1,400,485 | +41,235 | 0.04% | 44,432,319 |
| 2025-04-15 | 2025-04-11 | 30.830 | 1,359,250 | +1,323,494 | 0.04% | 41,906,292 |
| 2025-04-14 | 2025-04-10 | 31.147 | 35,756 | +13,173 | 0.00% | 1,113,680 |
| 2025-04-11 | 2025-04-09 | 30.567 | 22,583 | +15,401 | 0.00% | 690,293 |
| 2025-04-10 | 2025-04-08 | 30.567 | 7,182 | -84,752 | 0.00% | 219,532 |
| 2025-04-09 | 2025-04-07 | 31.094 | 91,934 | -194,195 | 0.00% | 2,858,592 |
| 2025-04-08 | 2025-04-03 | 33.202 | 286,129 | -468,449 | 0.01% | 9,500,062 |
| 2025-04-07 | 2025-04-02 | 33.360 | 754,578 | -148,234 | 0.02% | 25,172,821 |
| 2025-04-03 | 2025-04-01 | 33.202 | 902,812 | +231,627 | 0.03% | 29,975,187 |
| 2025-04-02 | 2025-03-31 | 33.149 | 671,185 | +538,308 | 0.02% | 22,249,329 |
| 2025-04-01 | 2025-03-28 | 33.149 | 132,877 | -358,036 | 0.00% | 4,404,783 |
| 2025-03-31 | 2025-03-27 | 33.413 | 490,913 | +331,575 | 0.01% | 16,402,794 |
| 2025-03-28 | 2025-03-26 | 33.887 | 159,338 | -42,118 | 0.00% | 5,399,510 |
| 2025-03-27 | 2025-03-25 | 33.676 | 201,456 | -1,208,144 | 0.01% | 6,784,301 |
| 2025-03-26 | 2025-03-24 | 33.676 | 1,409,600 | -16,603 | 0.04% | 47,470,169 |
| 2025-03-25 | 2025-03-21 | 33.413 | 1,426,203 | -56,554 | 0.04% | 47,653,482 |
| 2025-03-24 | 2025-03-20 | 35.468 | 1,482,757 | +625,413 | 0.04% | 52,590,715 |
| 2025-03-21 | 2025-03-19 | 36.153 | 857,344 | -251,113 | 0.03% | 30,995,829 |
| 2025-03-20 | 2025-03-18 | 35.784 | 1,108,457 | +622,950 | 0.03% | 39,665,475 |
| 2025-03-19 | 2025-03-17 | 35.837 | 485,507 | -326,313 | 0.01% | 17,399,166 |
| 2025-03-18 | 2025-03-14 | 35.943 | 811,820 | +778,450 | 0.02% | 29,178,849 |
| 2025-03-17 | 2025-03-13 | 36.522 | 33,370 | +29,519 | 0.00% | 1,218,747 |
| 2025-03-14 | 2025-03-12 | 36.575 | 3,851 | -165,450 | 0.00% | 140,850 |
| 2025-03-13 | 2025-03-11 | 37.471 | 169,301 | -11,255 | 0.01% | 6,343,854 |
| 2025-03-12 | 2025-03-10 | 37.313 | 180,556 | -387,928 | 0.01% | 6,737,041 |
| 2025-03-11 | 2025-03-07 | 37.471 | 568,484 | +1,480 | 0.02% | 21,301,583 |
| 2025-03-10 | 2025-03-06 | 37.892 | 567,004 | -301,953 | 0.02% | 21,485,182 |
| 2025-03-07 | 2025-03-05 | 37.155 | 868,957 | +526,268 | 0.03% | 32,285,791 |
| 2025-03-06 | 2025-03-04 | 35.415 | 342,689 | +332,196 | 0.01% | 12,136,500 |
| 2025-03-05 | 2025-03-03 | 35.574 | 10,493 | +7,123 | 0.00% | 373,274 |
| 2025-03-04 | 2025-02-28 | 35.626 | 3,370 | -41,433 | 0.00% | 120,061 |
| 2025-03-03 | 2025-02-27 | 35.732 | 44,803 | -300,739 | 0.00% | 1,600,888 |
| 2025-02-28 | 2025-02-26 | 35.732 | 345,542 | +813 | 0.01% | 12,346,804 |
| 2025-02-27 | 2025-02-25 | 35.995 | 344,729 | +59,288 | 0.01% | 12,408,593 |
| 2025-02-26 | 2025-02-24 | 36.364 | 285,441 | +32,538 | 0.01% | 10,379,812 |
| 2025-02-25 | 2025-02-21 | 35.732 | 252,903 | +252,535 | 0.01% | 9,036,655 |
| 2025-02-24 | 2025-02-20 | 35.679 | 368 | -3,013 | 0.00% | 13,130 |
| 2025-02-21 | 2025-02-19 | 35.574 | 3,381 | -259,025 | 0.00% | 120,274 |
| 2025-02-20 | 2025-02-18 | 35.468 | 262,406 | -660,617 | 0.01% | 9,307,067 |
| 2025-02-19 | 2025-02-17 | 35.468 | 923,023 | -593,488 | 0.03% | 32,737,960 |
| 2025-02-18 | 2025-02-14 | 34.994 | 1,516,511 | +203,921 | 0.05% | 53,068,606 |
| 2025-02-17 | 2025-02-13 | 34.361 | 1,312,590 | +158,059 | 0.04% | 45,102,511 |
| 2025-02-14 | 2025-02-12 | 34.678 | 1,154,531 | +583,033 | 0.03% | 40,036,447 |
| 2025-02-13 | 2025-02-11 | 33.834 | 571,498 | -3,256 | 0.02% | 19,336,318 |
| 2025-02-12 | 2025-02-10 | 34.203 | 574,754 | -298,431 | 0.02% | 19,658,516 |
| 2025-02-11 | 2025-02-07 | 33.782 | 873,185 | +177,251 | 0.03% | 29,497,712 |
| 2025-02-10 | 2025-02-06 | 33.571 | 695,934 | -229,560 | 0.02% | 23,363,157 |
| 2025-02-07 | 2025-02-05 | 33.413 | 925,494 | -277,377 | 0.03% | 30,923,376 |
| 2025-02-06 | 2025-02-04 | 33.940 | 1,202,871 | +817,967 | 0.04% | 40,825,260 |
| 2025-02-05 | 2025-02-03 | 34.151 | 384,904 | -194,863 | 0.01% | 13,144,724 |
| 2025-02-04 | 2025-01-28 | 34.203 | 579,767 | +163,145 | 0.02% | 19,829,977 |
| 2025-02-03 | 2025-01-24 | 34.256 | 416,622 | +305,319 | 0.01% | 14,271,828 |
| 2025-01-27 | 2025-01-23 | 33.940 | 111,303 | -396,381 | 0.00% | 3,777,607 |
| 2025-01-24 | 2025-01-22 | 34.045 | 507,684 | -10,940 | 0.02% | 17,284,230 |
| 2025-01-23 | 2025-01-21 | 34.361 | 518,624 | +110,759 | 0.02% | 17,820,679 |
| 2025-01-22 | 2025-01-20 | 34.414 | 407,865 | +187,813 | 0.01% | 14,036,333 |
| 2025-01-21 | 2025-01-17 | 34.098 | 220,052 | +100,025 | 0.01% | 7,503,323 |
| 2025-01-20 | 2025-01-16 | 33.782 | 120,027 | -203,777 | 0.00% | 4,054,721 |
| 2025-01-17 | 2025-01-15 | 33.518 | 323,804 | +299,961 | 0.01% | 10,853,339 |
| 2025-01-16 | 2025-01-14 | 33.149 | 23,843 | -67,822 | 0.00% | 790,379 |
| 2025-01-15 | 2025-01-13 | 32.886 | 91,665 | +27,009 | 0.00% | 3,014,478 |
| 2025-01-14 | 2025-01-10 | 33.202 | 64,656 | +58,802 | 0.00% | 2,146,710 |
| 2025-01-13 | 2025-01-09 | 33.307 | 5,854 | -21,658 | 0.00% | 194,982 |
| 2025-01-10 | 2025-01-08 | 33.202 | 27,512 | -170,333 | 0.00% | 913,454 |
| 2025-01-09 | 2025-01-07 | 33.097 | 197,845 | -242,282 | 0.01% | 6,548,001 |
| 2025-01-08 | 2025-01-06 | 33.413 | 440,127 | +116,835 | 0.01% | 14,705,890 |
| 2025-01-07 | 2025-01-03 | 33.097 | 323,292 | -101,951 | 0.01% | 10,699,873 |
| 2025-01-06 | 2025-01-02 | 32.939 | 425,243 | -332,901 | 0.01% | 14,006,874 |
| 2025-01-03 | 2024-12-31 | 33.624 | 758,144 | -432,684 | 0.02% | 25,491,560 |
| 2025-01-02 | 2024-12-27 | 33.518 | 1,190,828 | -9,650 | 0.04% | 39,914,453 |
| 2024-12-30 | 2024-12-24 | 33.307 | 1,200,478 | +1,008,105 | 0.04% | 39,984,836 |
| 2024-12-27 | 2024-12-20 | 32.148 | 192,373 | +185,973 | 0.01% | 6,184,406 |
| 2024-12-23 | 2024-12-19 | 32.253 | 6,400 | -191,365 | 0.00% | 206,422 |
| 2024-12-20 | 2024-12-18 | 32.412 | 197,765 | +179,785 | 0.01% | 6,409,861 |
| 2024-12-19 | 2024-12-17 | 32.517 | 17,980 | -136,522 | 0.00% | 584,654 |
| 2024-12-18 | 2024-12-16 | 32.833 | 154,502 | -82,174 | 0.00% | 5,072,782 |
| 2024-12-17 | 2024-12-13 | 33.413 | 236,676 | -644,507 | 0.01% | 7,908,015 |
| 2024-12-16 | 2024-12-12 | 34.361 | 881,183 | -95,633 | 0.03% | 30,278,736 |
| 2024-12-13 | 2024-12-11 | 34.045 | 976,816 | -335,613 | 0.03% | 33,255,947 |
| 2024-12-12 | 2024-12-10 | 34.256 | 1,312,429 | +972,858 | 0.04% | 44,958,644 |
| 2024-12-11 | 2024-12-09 | 34.625 | 339,571 | -803,166 | 0.01% | 11,757,636 |
| 2024-12-10 | 2024-12-06 | 34.203 | 1,142,737 | -418,104 | 0.03% | 39,085,441 |
| 2024-12-09 | 2024-12-05 | 33.887 | 1,560,841 | +775,604 | 0.05% | 52,892,448 |
| 2024-12-06 | 2024-12-04 | 33.834 | 785,237 | +529,544 | 0.02% | 26,568,058 |
| 2024-12-05 | 2024-12-03 | 33.887 | 255,693 | -54,025 | 0.01% | 8,664,706 |
| 2024-12-04 | 2024-12-02 | 33.413 | 309,718 | -536,093 | 0.01% | 10,348,556 |
| 2024-12-03 | 2024-11-29 | 33.518 | 845,811 | +809,247 | 0.03% | 28,350,092 |
| 2024-12-02 | 2024-11-28 | 33.360 | 36,564 | -704,129 | 0.00% | 1,219,780 |
| 2024-11-29 | 2024-11-27 | 33.676 | 740,693 | +330,791 | 0.02% | 24,943,830 |
| 2024-11-28 | 2024-11-26 | 33.202 | 409,902 | -157,616 | 0.01% | 13,609,577 |
| 2024-11-27 | 2024-11-25 | 33.044 | 567,518 | +470,302 | 0.02% | 18,753,020 |
| 2024-11-26 | 2024-11-22 | 33.202 | 97,216 | -286,570 | 0.00% | 3,227,768 |
| 2024-11-25 | 2024-11-21 | 33.571 | 383,786 | +121,412 | 0.01% | 12,884,056 |
| 2024-11-22 | 2024-11-20 | 33.834 | 262,374 | -167,740 | 0.01% | 8,877,279 |
| 2024-11-21 | 2024-11-19 | 33.518 | 430,114 | +364,407 | 0.01% | 14,416,662 |
| 2024-11-20 | 2024-11-18 | 33.255 | 65,707 | -242,739 | 0.00% | 2,185,068 |
| 2024-11-19 | 2024-11-15 | 33.255 | 308,446 | +285,672 | 0.01% | 10,257,288 |
| 2024-11-18 | 2024-11-14 | 32.939 | 22,774 | -141,230 | 0.00% | 750,142 |
| 2024-11-15 | 2024-11-13 | 33.307 | 164,004 | +125,833 | 0.00% | 5,462,552 |
| 2024-11-14 | 2024-11-12 | 33.466 | 38,171 | -150,021 | 0.00% | 1,277,413 |
| 2024-11-13 | 2024-11-11 | 34.467 | 188,192 | +148,073 | 0.01% | 6,486,388 |
| 2024-11-12 | 2024-11-08 | 34.888 | 40,119 | -125,714 | 0.00% | 1,399,691 |
| 2024-11-11 | 2024-11-07 | 35.152 | 165,833 | +128,043 | 0.00% | 5,829,359 |
| 2024-11-08 | 2024-11-06 | 34.203 | 37,790 | -429,085 | 0.00% | 1,292,545 |
| 2024-11-07 | 2024-11-05 | 34.414 | 466,875 | +163,654 | 0.01% | 16,067,112 |
| 2024-11-06 | 2024-11-04 | 34.045 | 303,221 | -137,530 | 0.01% | 10,323,235 |
| 2024-11-05 | 2024-11-01 | 33.624 | 440,751 | +44,111 | 0.01% | 14,819,652 |
| 2024-11-04 | 2024-10-31 | 33.571 | 396,640 | +390,616 | 0.01% | 13,315,576 |
| 2024-11-01 | 2024-10-30 | 33.571 | 6,024 | -176,738 | 0.00% | 202,231 |
| 2024-10-31 | 2024-10-29 | 33.887 | 182,762 | -42,582 | 0.01% | 6,193,283 |
| 2024-10-30 | 2024-10-28 | 33.993 | 225,344 | -105,809 | 0.01% | 7,660,017 |
| 2024-10-29 | 2024-10-25 | 34.045 | 331,153 | +230,964 | 0.01% | 11,274,187 |
| 2024-10-28 | 2024-10-24 | 33.993 | 100,189 | -196,727 | 0.00% | 3,405,680 |
| 2024-10-25 | 2024-10-23 | 34.361 | 296,916 | -840,146 | 0.01% | 10,202,468 |
| 2024-10-24 | 2024-10-22 | 34.678 | 1,137,062 | -90,842 | 0.03% | 39,430,662 |
| 2024-10-23 | 2024-10-21 | 34.888 | 1,227,904 | -65,804 | 0.04% | 42,839,701 |
| 2024-10-22 | 2024-10-18 | 35.205 | 1,293,708 | -115,929 | 0.04% | 45,544,586 |
| 2024-10-21 | 2024-10-17 | 34.730 | 1,409,637 | -25,856 | 0.04% | 48,957,219 |
| 2024-10-18 | 2024-10-16 | 35.152 | 1,435,493 | +835,853 | 0.04% | 50,460,430 |
| 2024-10-17 | 2024-10-15 | 34.678 | 599,640 | -299,532 | 0.02% | 20,794,119 |
| 2024-10-16 | 2024-10-14 | 35.574 | 899,172 | +37,237 | 0.03% | 31,986,784 |
| 2024-10-15 | 2024-10-10 | 35.943 | 861,935 | -141,375 | 0.03% | 30,980,108 |
| 2024-10-14 | 2024-10-09 | 35.679 | 1,003,310 | +55,213 | 0.03% | 35,797,100 |
| 2024-10-10 | 2024-10-08 | 36.153 | 948,097 | -363,352 | 0.03% | 34,276,851 |
| 2024-10-09 | 2024-10-07 | 38.788 | 1,311,449 | -227,457 | 0.04% | 50,869,006 |
| 2024-10-08 | 2024-10-04 | 37.471 | 1,538,906 | -395,287 | 0.05% | 57,664,128 |
| 2024-10-07 | 2024-10-03 | 36.997 | 1,934,193 | -447,336 | 0.06% | 71,558,454 |
| 2024-10-04 | 2024-10-02 | 38.103 | 2,381,529 | +253,946 | 0.07% | 90,744,059 |
| 2024-10-03 | 2024-09-30 | 36.048 | 2,127,583 | -708,465 | 0.06% | 76,694,928 |
| 2024-10-02 | 2024-09-27 | 36.101 | 2,836,048 | -549,822 | 0.09% | 102,383,078 |
| 2024-09-30 | 2024-09-26 | 35.047 | 3,385,870 | +163,051 | 0.10% | 118,663,173 |
| 2024-09-27 | 2024-09-25 | 34.520 | 3,222,819 | +167,522 | 0.10% | 111,250,315 |
| 2024-09-26 | 2024-09-24 | 34.256 | 3,055,297 | +787,013 | 0.09% | 104,662,432 |
| 2024-09-25 | 2024-09-23 | 34.151 | 2,268,284 | +280,587 | 0.07% | 77,463,384 |
| 2024-09-24 | 2024-09-20 | 34.414 | 1,987,697 | -8,576 | 0.06% | 68,404,929 |
| 2024-09-23 | 2024-09-19 | 34.203 | 1,996,273 | +85,578 | 0.06% | 68,279,237 |
| 2024-09-20 | 2024-09-17 | 33.887 | 1,910,695 | +201,545 | 0.06% | 64,748,002 |
| 2024-09-19 | 2024-09-16 | 32.464 | 1,709,150 | -23,009 | 0.05% | 55,486,192 |
| 2024-09-17 | 2024-09-13 | 32.095 | 1,732,159 | +431,930 | 0.05% | 55,594,148 |
| 2024-09-16 | 2024-09-12 | 32.986 | 1,300,229 | +1,114,242 | 0.04% | 42,889,267 |
| 2024-09-13 | 2024-09-11 | 33.199 | 185,987 | +167,379 | 0.01% | 6,174,663 |
| 2024-09-12 | 2024-09-10 | 33.253 | 18,608 | -46,107 | 0.00% | 618,768 |
| 2024-09-11 | 2024-09-09 | 33.893 | 64,715 | -503,533 | 0.00% | 2,193,406 |
| 2024-09-10 | 2024-09-05 | 33.520 | 568,248 | -241,027 | 0.02% | 19,047,495 |
| 2024-09-09 | 2024-09-04 | 32.666 | 809,275 | -121,280 | 0.02% | 26,435,520 |
| 2024-09-05 | 2024-09-03 | 32.666 | 930,555 | -374,268 | 0.03% | 30,397,213 |
| 2024-09-04 | 2024-09-02 | 32.933 | 1,304,823 | -1,134,640 | 0.04% | 42,971,159 |
| 2024-09-03 | 2024-08-30 | 33.680 | 2,439,463 | +981,307 | 0.07% | 82,160,656 |
| 2024-09-02 | 2024-08-29 | 33.733 | 1,458,156 | -252,616 | 0.04% | 49,188,250 |
| 2024-08-30 | 2024-08-28 | 33.413 | 1,710,772 | +272,447 | 0.05% | 57,161,915 |
| 2024-08-29 | 2024-08-27 | 33.253 | 1,438,325 | +429,895 | 0.04% | 47,828,348 |
| 2024-08-28 | 2024-08-26 | 33.306 | 1,008,430 | +166,776 | 0.03% | 33,586,956 |
| 2024-08-27 | 2024-08-23 | 32.879 | 841,654 | +215,693 | 0.03% | 27,672,896 |
| 2024-08-26 | 2024-08-22 | 32.826 | 625,961 | +313,882 | 0.02% | 20,547,675 |
| 2024-08-23 | 2024-08-21 | 32.612 | 312,079 | +195,982 | 0.01% | 10,177,616 |
| 2024-08-22 | 2024-08-20 | 32.826 | 116,097 | -382,498 | 0.00% | 3,810,978 |
| 2024-08-21 | 2024-08-19 | 33.466 | 498,595 | +850 | 0.02% | 16,686,135 |
| 2024-08-20 | 2024-08-16 | 32.879 | 497,745 | +231,691 | 0.02% | 16,365,449 |
| 2024-08-19 | 2024-08-15 | 33.733 | 266,054 | +159,918 | 0.01% | 8,974,850 |
| 2024-08-16 | 2024-08-14 | 33.520 | 106,136 | -96,541 | 0.00% | 3,557,645 |
| 2024-08-15 | 2024-08-13 | 33.199 | 202,677 | +199,608 | 0.01% | 6,728,762 |
| 2024-08-14 | 2024-08-12 | 33.039 | 3,069 | -57,174 | 0.00% | 101,398 |
| 2024-08-13 | 2024-08-09 | 32.933 | 60,243 | +54,386 | 0.00% | 1,983,956 |
| 2024-08-12 | 2024-08-08 | 32.666 | 5,857 | -88,560 | 0.00% | 191,323 |
| 2024-08-09 | 2024-08-07 | 32.506 | 94,417 | -323,221 | 0.00% | 3,069,077 |
| 2024-08-08 | 2024-08-06 | 32.132 | 417,638 | +353,228 | 0.01% | 13,419,514 |
| 2024-08-07 | 2024-08-05 | 32.879 | 64,410 | -33,052 | 0.00% | 2,117,748 |
| 2024-08-06 | 2024-08-02 | 31.972 | 97,462 | +41,988 | 0.00% | 3,116,036 |
| 2024-08-05 | 2024-08-01 | 32.239 | 55,474 | -192,370 | 0.00% | 1,788,408 |
| 2024-08-02 | 2024-07-31 | 31.918 | 247,844 | +47,851 | 0.01% | 7,910,791 |
| 2024-08-01 | 2024-07-30 | 31.064 | 199,993 | +88,484 | 0.01% | 6,212,667 |
| 2024-07-31 | 2024-07-29 | 31.865 | 111,509 | -52,505 | 0.00% | 3,553,240 |
| 2024-07-30 | 2024-07-26 | 31.652 | 164,014 | -237,285 | 0.01% | 5,191,297 |
| 2024-07-29 | 2024-07-25 | 31.491 | 401,299 | +373,768 | 0.01% | 12,637,477 |
| 2024-07-26 | 2024-07-24 | 31.812 | 27,531 | -27,208 | 0.00% | 875,807 |
| 2024-07-25 | 2024-07-23 | 31.865 | 54,739 | -41,654 | 0.00% | 1,744,261 |
| 2024-07-24 | 2024-07-22 | 32.185 | 96,393 | -144,594 | 0.00% | 3,102,438 |
| 2024-07-23 | 2024-07-19 | 32.239 | 240,987 | +125,851 | 0.01% | 7,769,103 |
| 2024-07-22 | 2024-07-18 | 32.399 | 115,136 | +10,352 | 0.00% | 3,730,269 |
| 2024-07-19 | 2024-07-17 | 32.399 | 104,784 | +47,537 | 0.00% | 3,394,876 |
| 2024-07-18 | 2024-07-16 | 32.239 | 57,247 | -125,511 | 0.00% | 1,845,568 |
| 2024-07-17 | 2024-07-15 | 32.612 | 182,758 | -200,650 | 0.01% | 5,960,160 |
| 2024-07-16 | 2024-07-12 | 33.840 | 383,408 | +345,150 | 0.01% | 12,974,503 |
| 2024-07-15 | 2024-07-11 | 32.079 | 38,258 | +35,279 | 0.00% | 1,227,261 |
| 2024-07-12 | 2024-07-10 | 31.491 | 2,979 | -4,955 | 0.00% | 93,813 |
| 2024-07-11 | 2024-07-09 | 31.225 | 7,934 | -16,060 | 0.00% | 247,736 |
| 2024-07-10 | 2024-07-08 | 31.118 | 23,994 | -105,307 | 0.00% | 746,640 |
| 2024-07-09 | 2024-07-05 | 31.438 | 129,301 | -225,285 | 0.00% | 4,064,971 |
| 2024-07-08 | 2024-07-04 | 31.758 | 354,586 | -105,235 | 0.01% | 11,261,049 |
| 2024-07-05 | 2024-07-03 | 31.598 | 459,821 | -52,776 | 0.01% | 14,529,505 |
| 2024-07-04 | 2024-07-02 | 31.331 | 512,597 | +110,663 | 0.02% | 16,060,330 |
| 2024-07-03 | 2024-06-28 | 31.225 | 401,934 | -79,506 | 0.01% | 12,550,208 |
| 2024-07-02 | 2024-06-27 | 31.118 | 481,440 | +82,002 | 0.01% | 14,981,353 |
| 2024-06-28 | 2024-06-26 | 31.705 | 399,438 | +111,619 | 0.01% | 12,664,152 |
| 2024-06-27 | 2024-06-25 | 31.972 | 287,819 | +284,567 | 0.01% | 9,202,092 |
| 2024-06-26 | 2024-06-24 | 31.438 | 3,252 | -10,203 | 0.00% | 102,237 |
| 2024-06-25 | 2024-06-21 | 31.171 | 13,455 | -310,997 | 0.00% | 419,408 |
| 2024-06-24 | 2024-06-20 | 31.278 | 324,452 | -474,502 | 0.01% | 10,148,185 |
| 2024-06-21 | 2024-06-19 | 31.972 | 798,954 | +790,167 | 0.02% | 25,544,000 |
| 2024-06-20 | 2024-06-18 | 31.278 | 8,787 | -34,573 | 0.00% | 274,839 |
| 2024-06-19 | 2024-06-17 | 31.438 | 43,360 | -10,313 | 0.00% | 1,363,154 |
| 2024-06-18 | 2024-06-14 | 31.385 | 53,673 | +52,673 | 0.00% | 1,684,510 |
| 2024-06-17 | 2024-06-13 | 31.652 | 1,000 | -40,043 | 0.00% | 31,652 |
| 2024-06-14 | 2024-06-12 | 31.918 | 41,043 | +24,936 | 0.00% | 1,310,028 |
| 2024-06-13 | 2024-06-11 | 32.185 | 16,107 | -139,109 | 0.00% | 518,409 |
| 2024-06-12 | 2024-06-07 | 32.506 | 155,216 | +150,324 | 0.00% | 5,045,382 |
| 2024-06-11 | 2024-06-06 | 32.666 | 4,892 | +4,579 | 0.00% | 159,801 |
| 2024-06-07 | 2024-06-05 | 32.986 | 313 | -670,685 | 0.00% | 10,325 |
| 2024-06-06 | 2024-06-04 | 33.199 | 670,998 | -80,228 | 0.02% | 22,276,754 |
| 2024-06-05 | 2024-06-03 | 33.360 | 751,226 | +334,298 | 0.02% | 25,060,569 |
| 2024-06-04 | 2024-05-31 | 32.933 | 416,928 | +415,154 | 0.01% | 13,730,506 |
| 2024-06-03 | 2024-05-30 | 33.199 | 1,774 | -1,576,074 | 0.00% | 58,896 |
| 2024-05-31 | 2024-05-29 | 33.733 | 1,577,848 | -903,062 | 0.05% | 53,225,843 |
| 2024-05-30 | 2024-05-28 | 34.480 | 2,480,910 | -850,438 | 0.08% | 85,542,873 |
| 2024-05-29 | 2024-05-27 | 38.218 | 3,331,348 | +665,071 | 0.10% | 127,316,016 |
| 2024-05-28 | 2024-05-24 | 38.162 | 2,666,277 | -234,055 | 0.08% | 101,749,209 |
| 2024-05-27 | 2024-05-23 | 38.722 | 2,900,332 | +39,124 | 0.09% | 112,306,379 |
| 2024-05-24 | 2024-05-22 | 39.226 | 2,861,208 | +110,277 | 0.09% | 112,234,437 |
| 2024-05-23 | 2024-05-21 | 39.506 | 2,750,931 | +94,912 | 0.09% | 108,679,461 |
| 2024-05-22 | 2024-05-20 | 40.571 | 2,656,019 | -58,650 | 0.08% | 107,757,723 |
| 2024-05-21 | 2024-05-17 | 40.123 | 2,714,669 | -4,579 | 0.09% | 108,920,235 |
| 2024-05-20 | 2024-05-16 | 39.619 | 2,719,248 | +279,893 | 0.09% | 107,732,539 |
| 2024-05-17 | 2024-05-14 | 39.450 | 2,439,355 | +358,995 | 0.08% | 96,233,511 |
| 2024-05-16 | 2024-05-13 | 39.731 | 2,080,360 | -542,876 | 0.07% | 82,653,908 |
| 2024-05-14 | 2024-05-10 | 38.834 | 2,623,236 | +418,966 | 0.08% | 101,870,693 |
| 2024-05-13 | 2024-05-09 | 37.993 | 2,204,270 | +120,030 | 0.07% | 83,747,750 |
| 2024-05-10 | 2024-05-08 | 37.713 | 2,084,240 | +310,094 | 0.07% | 78,603,422 |
| 2024-05-09 | 2024-05-07 | 38.498 | 1,774,146 | +67,572 | 0.06% | 68,300,637 |
| 2024-05-08 | 2024-05-06 | 38.105 | 1,706,574 | -176,239 | 0.05% | 65,029,842 |
| 2024-05-07 | 2024-05-03 | 38.105 | 1,882,813 | +324,308 | 0.06% | 71,745,516 |
| 2024-05-06 | 2024-05-02 | 38.105 | 1,558,505 | +295,210 | 0.05% | 59,387,600 |
| 2024-05-03 | 2024-04-30 | 37.713 | 1,263,295 | -99,455 | 0.04% | 47,642,935 |
| 2024-05-02 | 2024-04-29 | 37.545 | 1,362,750 | +618,036 | 0.04% | 51,164,609 |
| 2024-04-30 | 2024-04-26 | 37.433 | 744,714 | +232,866 | 0.02% | 27,876,911 |
| 2024-04-29 | 2024-04-25 | 36.705 | 511,848 | +500,586 | 0.02% | 18,787,153 |
| 2024-04-26 | 2024-04-24 | 36.144 | 11,262 | -80,621 | 0.00% | 407,056 |
| 2024-04-25 | 2024-04-23 | 35.472 | 91,883 | -160,796 | 0.00% | 3,259,249 |
| 2024-04-24 | 2024-04-22 | 35.248 | 252,679 | +192,488 | 0.01% | 8,906,323 |
| 2024-04-23 | 2024-04-19 | 34.855 | 60,191 | -117,928 | 0.00% | 2,097,976 |
| 2024-04-22 | 2024-04-18 | 34.911 | 178,119 | +176,783 | 0.01% | 6,218,376 |
| 2024-04-19 | 2024-04-17 | 35.079 | 1,336 | -90,004 | 0.00% | 46,866 |
| 2024-04-18 | 2024-04-16 | 35.079 | 91,340 | -171,845 | 0.00% | 3,204,159 |
| 2024-04-17 | 2024-04-15 | 35.584 | 263,185 | -215,453 | 0.01% | 9,365,124 |
| 2024-04-16 | 2024-04-12 | 35.696 | 478,638 | -583,909 | 0.02% | 17,085,405 |
| 2024-04-15 | 2024-04-11 | 36.200 | 1,062,547 | -439,131 | 0.03% | 38,464,433 |
| 2024-04-12 | 2024-04-10 | 36.536 | 1,501,678 | +451,612 | 0.05% | 54,865,972 |
| 2024-04-11 | 2024-04-09 | 36.368 | 1,050,066 | +373,275 | 0.03% | 38,189,147 |
| 2024-04-10 | 2024-04-08 | 36.368 | 676,791 | +41,130 | 0.02% | 24,613,758 |
| 2024-04-09 | 2024-04-05 | 36.256 | 635,661 | -274,067 | 0.02% | 23,046,687 |
| 2024-04-08 | 2024-04-03 | 36.088 | 909,728 | -259,041 | 0.03% | 32,830,394 |
| 2024-04-05 | 2024-04-02 | 36.368 | 1,168,769 | +876,238 | 0.04% | 42,506,177 |
| 2024-04-03 | 2024-03-28 | 36.088 | 292,531 | +184,766 | 0.01% | 10,556,900 |
| 2024-04-02 | 2024-03-27 | 36.200 | 107,765 | -95,091 | 0.00% | 3,901,116 |
| 2024-03-28 | 2024-03-26 | 35.976 | 202,856 | +127,365 | 0.01% | 7,297,961 |
| 2024-03-27 | 2024-03-25 | 36.480 | 75,491 | -71,641 | 0.00% | 2,753,942 |
| 2024-03-26 | 2024-03-22 | 36.817 | 147,132 | -495,579 | 0.00% | 5,416,904 |
| 2024-03-25 | 2024-03-21 | 41.244 | 642,711 | +528,786 | 0.02% | 26,507,710 |
| 2024-03-22 | 2024-03-20 | 40.123 | 113,925 | +6,200 | 0.00% | 4,570,995 |
| 2024-03-21 | 2024-03-19 | 40.011 | 107,725 | -32,293 | 0.00% | 4,310,160 |
| 2024-03-20 | 2024-03-18 | 41.019 | 140,018 | -34,534 | 0.00% | 5,743,460 |
| 2024-03-19 | 2024-03-15 | 41.916 | 174,552 | +139,811 | 0.01% | 7,316,529 |
| 2024-03-18 | 2024-03-14 | 42.420 | 34,741 | -201,794 | 0.00% | 1,473,726 |
| 2024-03-15 | 2024-03-13 | 42.420 | 236,535 | -449,185 | 0.01% | 10,033,904 |
| 2024-03-14 | 2024-03-12 | 42.364 | 685,720 | +600,334 | 0.02% | 29,050,076 |
| 2024-03-13 | 2024-03-11 | 41.019 | 85,386 | +46,405 | 0.00% | 3,502,486 |
| 2024-03-12 | 2024-03-08 | 40.739 | 38,981 | -340,840 | 0.00% | 1,588,057 |
| 2024-03-11 | 2024-03-07 | 40.067 | 379,821 | -155,167 | 0.01% | 15,218,214 |
| 2024-03-08 | 2024-03-06 | 40.179 | 534,988 | +525,141 | 0.02% | 21,495,218 |
| 2024-03-07 | 2024-03-05 | 39.899 | 9,847 | -23,170 | 0.00% | 392,882 |
| 2024-03-06 | 2024-03-04 | 41.188 | 33,017 | +8,236 | 0.00% | 1,359,889 |
| 2024-03-05 | 2024-03-01 | 39.955 | 24,781 | -130,885 | 0.00% | 990,118 |
| 2024-03-04 | 2024-02-29 | 40.515 | 155,666 | +17,617 | 0.00% | 6,306,824 |
| 2024-03-01 | 2024-02-28 | 41.075 | 138,049 | -600,508 | 0.00% | 5,670,429 |
| 2024-02-29 | 2024-02-27 | 41.075 | 738,557 | +182,088 | 0.02% | 30,336,583 |
| 2024-02-28 | 2024-02-26 | 40.907 | 556,469 | +2,667 | 0.02% | 22,763,681 |
| 2024-02-27 | 2024-02-23 | 40.963 | 553,802 | -288,324 | 0.02% | 22,685,615 |
| 2024-02-26 | 2024-02-22 | 40.571 | 842,126 | -86,884 | 0.03% | 34,166,013 |
| 2024-02-23 | 2024-02-21 | 40.347 | 929,010 | +613,709 | 0.03% | 37,482,759 |
| 2024-02-22 | 2024-02-20 | 39.731 | 315,301 | -130,551 | 0.01% | 12,527,091 |
| 2024-02-21 | 2024-02-19 | 39.843 | 445,852 | -241,347 | 0.01% | 17,763,927 |
| 2024-02-20 | 2024-02-16 | 40.347 | 687,199 | +349,066 | 0.02% | 27,726,412 |
| 2024-02-19 | 2024-02-15 | 39.619 | 338,133 | -86,220 | 0.01% | 13,396,324 |
| 2024-02-16 | 2024-02-14 | 39.562 | 424,353 | +219,612 | 0.01% | 16,788,451 |
| 2024-02-15 | 2024-02-09 | 39.562 | 204,741 | -264,168 | 0.01% | 8,100,059 |
| 2024-02-14 | 2024-02-07 | 40.067 | 468,909 | -105,305 | 0.01% | 18,787,685 |
| 2024-02-08 | 2024-02-06 | 40.011 | 574,214 | +470,830 | 0.02% | 22,974,742 |
| 2024-02-07 | 2024-02-05 | 39.338 | 103,384 | -166,842 | 0.00% | 4,066,953 |
| 2024-02-06 | 2024-02-02 | 39.731 | 270,226 | +87,975 | 0.01% | 10,736,236 |
| 2024-02-05 | 2024-02-01 | 39.338 | 182,251 | +146,609 | 0.01% | 7,169,448 |
| 2024-02-02 | 2024-01-31 | 39.506 | 35,642 | -153,617 | 0.00% | 1,408,088 |
| 2024-02-01 | 2024-01-30 | 39.731 | 189,259 | -557,642 | 0.01% | 7,519,370 |
| 2024-01-31 | 2024-01-29 | 40.627 | 746,901 | +533,338 | 0.02% | 30,344,481 |
| 2024-01-30 | 2024-01-26 | 40.235 | 213,563 | -19,384 | 0.01% | 8,592,690 |
| 2024-01-29 | 2024-01-25 | 40.067 | 232,947 | +130,074 | 0.01% | 9,333,442 |
| 2024-01-26 | 2024-01-24 | 39.843 | 102,873 | -85,197 | 0.00% | 4,098,733 |
| 2024-01-25 | 2024-01-23 | 39.226 | 188,070 | +11,237 | 0.01% | 7,377,279 |
| 2024-01-24 | 2024-01-22 | 38.722 | 176,833 | +46,343 | 0.01% | 6,847,311 |
| 2024-01-23 | 2024-01-19 | 39.562 | 130,490 | +122,453 | 0.00% | 5,162,506 |
| 2024-01-22 | 2024-01-18 | 39.394 | 8,037 | -46,153 | 0.00% | 316,612 |
| 2024-01-19 | 2024-01-17 | 39.675 | 54,190 | -61,348 | 0.00% | 2,149,963 |
| 2024-01-18 | 2024-01-16 | 41.356 | 115,538 | -122,132 | 0.00% | 4,778,151 |
| 2024-01-17 | 2024-01-15 | 42.532 | 237,670 | -21,961 | 0.01% | 10,108,688 |
| 2024-01-16 | 2024-01-12 | 42.364 | 259,631 | +258,335 | 0.01% | 10,999,096 |
| 2024-01-15 | 2024-01-11 | 42.645 | 1,296 | -18,201 | 0.00% | 55,267 |
| 2024-01-12 | 2024-01-10 | 41.804 | 19,497 | -132,334 | 0.00% | 815,052 |
| 2024-01-11 | 2024-01-09 | 41.524 | 151,831 | +120,435 | 0.00% | 6,304,597 |
| 2024-01-10 | 2024-01-08 | 41.972 | 31,396 | -1,544 | 0.00% | 1,317,755 |
| 2024-01-09 | 2024-01-05 | 42.532 | 32,940 | -273,168 | 0.00% | 1,401,019 |
| 2024-01-08 | 2024-01-04 | 42.813 | 306,108 | -139,975 | 0.01% | 13,105,292 |
| 2024-01-05 | 2024-01-03 | 43.093 | 446,083 | +131,187 | 0.01% | 19,222,978 |
| 2024-01-04 | 2024-01-02 | 43.149 | 314,896 | -417,544 | 0.01% | 13,587,405 |
| 2024-01-03 | 2023-12-29 | 43.933 | 732,440 | -315,346 | 0.02% | 32,178,573 |
| 2024-01-02 | 2023-12-28 | 44.102 | 1,047,786 | +960,573 | 0.03% | 46,208,938 |
| 2023-12-29 | 2023-12-27 | 43.093 | 87,213 | -137,390 | 0.00% | 3,758,255 |
| 2023-12-28 | 2023-12-22 | 42.588 | 224,603 | -309,718 | 0.01% | 9,565,503 |
| 2023-12-27 | 2023-12-21 | 42.813 | 534,321 | +266,730 | 0.02% | 22,875,693 |
| 2023-12-22 | 2023-12-20 | 42.645 | 267,591 | +215,412 | 0.01% | 11,411,292 |
| 2023-12-21 | 2023-12-19 | 41.636 | 52,179 | -226,186 | 0.00% | 2,172,517 |
| 2023-12-20 | 2023-12-18 | 42.981 | 278,365 | -534,886 | 0.01% | 11,964,337 |
| 2023-12-19 | 2023-12-15 | 43.149 | 813,251 | +659,765 | 0.03% | 35,090,859 |
| 2023-12-18 | 2023-12-14 | 42.645 | 153,486 | +122,371 | 0.00% | 6,545,338 |
| 2023-12-15 | 2023-12-13 | 41.916 | 31,115 | -40,032 | 0.00% | 1,304,218 |
| 2023-12-14 | 2023-12-12 | 42.028 | 71,147 | +6,908 | 0.00% | 2,990,174 |
| 2023-12-13 | 2023-12-11 | 42.028 | 64,239 | -365,306 | 0.00% | 2,699,844 |
| 2023-12-12 | 2023-12-08 | 41.972 | 429,545 | +339,232 | 0.01% | 18,028,897 |
| 2023-12-11 | 2023-12-07 | 41.860 | 90,313 | -24,639 | 0.00% | 3,780,503 |
| 2023-12-08 | 2023-12-06 | 42.364 | 114,952 | -496,825 | 0.00% | 4,869,866 |
| 2023-12-07 | 2023-12-05 | 41.916 | 611,777 | -258,738 | 0.02% | 25,643,270 |
| 2023-12-06 | 2023-12-04 | 42.588 | 870,515 | +152,673 | 0.03% | 37,073,920 |
| 2023-12-05 | 2023-12-01 | 42.028 | 717,842 | -741,128 | 0.02% | 30,169,547 |
| 2023-12-04 | 2023-11-30 | 41.524 | 1,458,970 | +1,328,816 | 0.05% | 60,581,948 |
| 2023-12-01 | 2023-11-29 | 42.757 | 130,154 | -523,953 | 0.00% | 5,564,943 |
| 2023-11-30 | 2023-11-28 | 43.485 | 654,107 | -60,450 | 0.02% | 28,443,902 |
| 2023-11-29 | 2023-11-27 | 43.821 | 714,557 | +13,874 | 0.02% | 31,312,828 |
| 2023-11-28 | 2023-11-24 | 44.270 | 700,683 | -368,771 | 0.02% | 31,018,967 |
| 2023-11-27 | 2023-11-23 | 44.718 | 1,069,454 | +438,716 | 0.03% | 47,823,754 |
| 2023-11-24 | 2023-11-22 | 44.270 | 630,738 | -212,273 | 0.02% | 27,922,529 |
| 2023-11-23 | 2023-11-21 | 43.933 | 843,011 | -60,236 | 0.03% | 37,036,332 |
| 2023-11-22 | 2023-11-20 | 43.765 | 903,247 | +415,293 | 0.03% | 39,530,856 |
| 2023-11-21 | 2023-11-17 | 43.037 | 487,954 | -186,089 | 0.02% | 20,999,974 |
| 2023-11-20 | 2023-11-16 | 43.933 | 674,043 | -444,970 | 0.02% | 29,612,995 |
| 2023-11-17 | 2023-11-15 | 44.326 | 1,119,013 | +770,885 | 0.04% | 49,600,982 |
| 2023-11-16 | 2023-11-14 | 43.093 | 348,128 | +212,840 | 0.01% | 15,001,820 |
| 2023-11-15 | 2023-11-13 | 42.869 | 135,288 | +66,197 | 0.00% | 5,799,618 |
| 2023-11-14 | 2023-11-10 | 42.532 | 69,091 | -170,984 | 0.00% | 2,938,610 |
| 2023-11-13 | 2023-11-09 | 43.205 | 240,075 | +70,560 | 0.01% | 10,372,417 |
| 2023-11-10 | 2023-11-08 | 43.373 | 169,515 | +105,090 | 0.01% | 7,352,377 |
| 2023-11-09 | 2023-11-07 | 44.102 | 64,425 | -358,376 | 0.00% | 2,841,239 |
| 2023-11-08 | 2023-11-06 | 45.446 | 422,801 | +243,596 | 0.01% | 19,214,785 |
| 2023-11-07 | 2023-11-03 | 44.270 | 179,205 | +132,474 | 0.01% | 7,933,337 |
| 2023-11-06 | 2023-11-02 | 44.158 | 46,731 | -15,650 | 0.00% | 2,063,526 |
| 2023-11-03 | 2023-11-01 | 44.045 | 62,381 | +8,717 | 0.00% | 2,747,600 |
| 2023-11-02 | 2023-10-31 | 43.821 | 53,664 | -373,099 | 0.00% | 2,351,627 |
| 2023-11-01 | 2023-10-30 | 44.270 | 426,763 | +331,341 | 0.01% | 18,892,634 |
| 2023-10-31 | 2023-10-27 | 43.989 | 95,422 | +25,331 | 0.00% | 4,197,559 |
| 2023-10-30 | 2023-10-26 | 43.093 | 70,091 | -2,801 | 0.00% | 3,020,419 |
| 2023-10-27 | 2023-10-25 | 43.597 | 72,892 | +22,788 | 0.00% | 3,177,885 |
| 2023-10-26 | 2023-10-24 | 43.653 | 50,104 | -41,639 | 0.00% | 2,187,200 |
| 2023-10-25 | 2023-10-20 | 43.989 | 91,743 | +68,285 | 0.00% | 4,035,722 |
| 2023-10-24 | 2023-10-19 | 43.541 | 23,458 | -149,222 | 0.00% | 1,021,388 |
| 2023-10-20 | 2023-10-18 | 44.998 | 172,680 | +48,726 | 0.01% | 7,770,272 |
| 2023-10-19 | 2023-10-17 | 45.054 | 123,954 | +63,966 | 0.00% | 5,584,641 |
| 2023-10-18 | 2023-10-16 | 44.998 | 59,988 | -2,248 | 0.00% | 2,699,346 |
| 2023-10-17 | 2023-10-13 | 45.502 | 62,236 | -210,680 | 0.00% | 2,831,890 |
| 2023-10-16 | 2023-10-12 | 46.455 | 272,916 | -115,200 | 0.01% | 12,678,334 |
| 2023-10-13 | 2023-10-11 | 46.623 | 388,116 | +143,466 | 0.01% | 18,095,206 |
| 2023-10-12 | 2023-10-10 | 46.007 | 244,650 | +38,234 | 0.01% | 11,255,558 |
| 2023-10-11 | 2023-10-09 | 45.446 | 206,416 | +158,679 | 0.01% | 9,380,865 |
| 2023-10-10 | 2023-10-06 | 45.615 | 47,737 | -108,552 | 0.00% | 2,177,500 |
| 2023-10-09 | 2023-10-05 | 44.718 | 156,289 | +77,412 | 0.00% | 6,988,918 |
| 2023-10-06 | 2023-10-04 | 44.774 | 78,877 | +24,109 | 0.00% | 3,531,635 |
| 2023-10-05 | 2023-10-03 | 45.054 | 54,768 | -460,566 | 0.00% | 2,467,525 |
| 2023-10-04 | 2023-09-29 | 46.231 | 515,334 | -447,023 | 0.02% | 23,824,369 |
| 2023-10-03 | 2023-09-28 | 44.830 | 962,357 | +745,253 | 0.03% | 43,142,455 |
| 2023-09-29 | 2023-09-27 | 44.998 | 217,104 | +152,443 | 0.01% | 9,769,268 |
| 2023-09-28 | 2023-09-26 | 44.494 | 64,661 | +6,147 | 0.00% | 2,877,011 |
| 2023-09-27 | 2023-09-25 | 45.222 | 58,514 | -159,946 | 0.00% | 2,646,135 |
| 2023-09-26 | 2023-09-22 | 45.727 | 218,460 | +55,374 | 0.01% | 9,989,431 |
| 2023-09-25 | 2023-09-21 | 45.110 | 163,086 | -58,069 | 0.01% | 7,356,839 |
| 2023-09-22 | 2023-09-20 | 45.390 | 221,155 | +38,332 | 0.01% | 10,038,306 |
| 2023-09-21 | 2023-09-19 | 45.390 | 182,823 | -139,443 | 0.01% | 8,298,403 |
| 2023-09-20 | 2023-09-18 | 45.727 | 322,266 | +158,858 | 0.01% | 14,736,125 |
| 2023-09-19 | 2023-09-15 | 46.175 | 163,408 | -507,249 | 0.01% | 7,545,347 |
| 2023-09-18 | 2023-09-14 | 45.895 | 670,657 | +266,330 | 0.02% | 30,779,604 |
| 2023-09-15 | 2023-09-13 | 45.727 | 404,327 | -132,741 | 0.01% | 18,488,495 |
| 2023-09-14 | 2023-09-12 | 45.446 | 537,068 | +252,715 | 0.02% | 24,407,809 |
| 2023-09-13 | 2023-09-11 | 45.727 | 284,353 | +170,626 | 0.01% | 13,002,493 |
| 2023-09-12 | 2023-09-07 | 46.567 | 113,727 | -311,668 | 0.00% | 5,295,943 |
| 2023-09-11 | 2023-09-06 | 47.296 | 425,395 | +275,182 | 0.01% | 20,119,329 |
| 2023-09-07 | 2023-09-05 | 47.464 | 150,213 | -399,491 | 0.00% | 7,129,673 |
| 2023-09-06 | 2023-09-04 | 48.136 | 549,704 | +375,868 | 0.02% | 26,460,663 |
| 2023-09-05 | 2023-08-31 | 49.015 | 173,836 | +44,093 | 0.01% | 8,520,610 |
| 2023-09-04 | 2023-08-30 | 48.619 | 129,743 | -15,846 | 0.00% | 6,307,978 |
| 2023-08-31 | 2023-08-29 | 48.959 | 145,589 | -45,495 | 0.00% | 7,127,837 |
| 2023-08-30 | 2023-08-28 | 48.166 | 191,084 | +157,604 | 0.01% | 9,203,795 |
| 2023-08-29 | 2023-08-25 | 48.223 | 33,480 | -275,343 | 0.00% | 1,614,500 |
| 2023-08-28 | 2023-08-24 | 48.166 | 308,823 | +285,312 | 0.01% | 14,874,839 |
| 2023-08-25 | 2023-08-23 | 48.053 | 23,511 | -304,670 | 0.00% | 1,129,775 |
| 2023-08-24 | 2023-08-22 | 47.204 | 328,181 | +70,844 | 0.01% | 15,491,467 |
| 2023-08-23 | 2023-08-21 | 47.317 | 257,337 | -176,234 | 0.01% | 12,176,475 |
| 2023-08-22 | 2023-08-18 | 48.110 | 433,571 | +381,317 | 0.01% | 20,858,940 |
| 2023-08-21 | 2023-08-17 | 48.449 | 52,254 | -9,299 | 0.00% | 2,531,666 |
| 2023-08-18 | 2023-08-16 | 48.110 | 61,553 | +22,150 | 0.00% | 2,961,292 |
| 2023-08-17 | 2023-08-15 | 48.110 | 39,403 | -85,531 | 0.00% | 1,895,664 |
| 2023-08-16 | 2023-08-14 | 48.449 | 124,934 | -127,340 | 0.00% | 6,052,956 |
| 2023-08-15 | 2023-08-11 | 49.015 | 252,274 | +37,555 | 0.01% | 12,365,266 |
| 2023-08-14 | 2023-08-10 | 48.959 | 214,719 | +39,053 | 0.01% | 10,512,346 |
| 2023-08-11 | 2023-08-09 | 48.902 | 175,666 | +55,911 | 0.01% | 8,590,423 |
| 2023-08-10 | 2023-08-08 | 48.902 | 119,755 | -920,099 | 0.00% | 5,856,262 |
| 2023-08-09 | 2023-08-07 | 49.525 | 1,039,854 | +64,096 | 0.03% | 51,498,371 |
| 2023-08-08 | 2023-08-04 | 48.676 | 975,758 | +178,671 | 0.03% | 47,495,629 |
| 2023-08-07 | 2023-08-03 | 48.732 | 797,087 | -337,510 | 0.03% | 38,843,822 |
| 2023-08-04 | 2023-08-02 | 49.468 | 1,134,597 | -31,967 | 0.04% | 56,126,265 |
| 2023-08-03 | 2023-08-01 | 50.487 | 1,166,564 | +37,674 | 0.04% | 58,896,095 |
| 2023-08-02 | 2023-07-31 | 50.940 | 1,128,890 | +257,489 | 0.04% | 57,505,212 |
| 2023-08-01 | 2023-07-28 | 51.223 | 871,401 | +342,934 | 0.03% | 44,635,429 |
| 2023-07-31 | 2023-07-27 | 50.600 | 528,467 | +420,477 | 0.02% | 26,740,435 |
| 2023-07-28 | 2023-07-26 | 50.034 | 107,990 | -113,448 | 0.00% | 5,403,173 |
| 2023-07-27 | 2023-07-25 | 49.638 | 221,438 | +115,601 | 0.01% | 10,991,699 |
| 2023-07-26 | 2023-07-24 | 48.336 | 105,837 | -465,372 | 0.00% | 5,115,740 |
| 2023-07-25 | 2023-07-21 | 49.525 | 571,209 | +504,375 | 0.02% | 28,288,907 |
| 2023-07-24 | 2023-07-20 | 49.242 | 66,834 | -168,620 | 0.00% | 3,291,014 |
| 2023-07-21 | 2023-07-19 | 49.525 | 235,454 | -716,228 | 0.01% | 11,660,769 |
| 2023-07-20 | 2023-07-18 | 49.525 | 951,682 | +308,357 | 0.03% | 47,131,687 |
| 2023-07-19 | 2023-07-14 | 50.204 | 643,325 | +132,212 | 0.02% | 32,297,367 |
| 2023-07-18 | 2023-07-13 | 49.355 | 511,113 | +433,975 | 0.02% | 25,225,889 |
| 2023-07-14 | 2023-07-12 | 47.996 | 77,138 | +7,950 | 0.00% | 3,702,349 |
| 2023-07-13 | 2023-07-11 | 47.940 | 69,188 | +40,174 | 0.00% | 3,316,861 |
| 2023-07-12 | 2023-07-10 | 47.770 | 29,014 | -71,289 | 0.00% | 1,386,000 |
| 2023-07-11 | 2023-07-07 | 47.600 | 100,303 | +15,398 | 0.00% | 4,774,446 |
| 2023-07-10 | 2023-07-06 | 48.053 | 84,905 | -76,455 | 0.00% | 4,079,942 |
| 2023-07-07 | 2023-07-05 | 49.242 | 161,360 | -582,034 | 0.01% | 7,945,628 |
| 2023-07-06 | 2023-07-04 | 49.128 | 743,394 | +254,984 | 0.02% | 36,521,773 |
| 2023-07-05 | 2023-07-03 | 49.298 | 488,410 | +287,105 | 0.02% | 24,077,743 |
| 2023-07-04 | 2023-06-30 | 49.128 | 201,305 | +138,898 | 0.01% | 9,889,797 |
| 2023-07-03 | 2023-06-29 | 49.072 | 62,407 | -346,107 | 0.00% | 3,062,425 |
| 2023-06-30 | 2023-06-28 | 49.411 | 408,514 | -276,657 | 0.01% | 20,185,256 |
| 2023-06-29 | 2023-06-27 | 49.355 | 685,171 | -290,814 | 0.02% | 33,816,490 |
| 2023-06-28 | 2023-06-26 | 49.015 | 975,985 | -36,014 | 0.03% | 47,838,121 |
| 2023-06-27 | 2023-06-23 | 48.619 | 1,011,999 | +189,138 | 0.03% | 49,202,404 |
| 2023-06-26 | 2023-06-21 | 49.694 | 822,861 | +89,387 | 0.03% | 40,891,597 |
| 2023-06-23 | 2023-06-20 | 50.430 | 733,474 | +76,672 | 0.02% | 36,989,248 |
| 2023-06-21 | 2023-06-19 | 50.770 | 656,802 | -257,827 | 0.02% | 33,345,711 |
| 2023-06-20 | 2023-06-16 | 50.487 | 914,629 | +568,379 | 0.03% | 46,176,700 |
| 2023-06-19 | 2023-06-15 | 50.487 | 346,250 | +140,738 | 0.01% | 17,481,058 |
| 2023-06-16 | 2023-06-14 | 50.430 | 205,512 | +59,599 | 0.01% | 10,364,013 |
| 2023-06-15 | 2023-06-13 | 50.770 | 145,913 | -418,816 | 0.00% | 7,407,975 |
| 2023-06-14 | 2023-06-12 | 50.770 | 564,729 | +543,937 | 0.02% | 28,671,183 |
| 2023-06-13 | 2023-06-09 | 51.109 | 20,792 | -197,316 | 0.00% | 1,062,667 |
| 2023-06-12 | 2023-06-08 | 50.487 | 218,108 | -548,878 | 0.01% | 11,011,577 |
| 2023-06-09 | 2023-06-07 | 49.808 | 766,986 | +349,246 | 0.02% | 38,201,743 |
| 2023-06-08 | 2023-06-06 | 49.921 | 417,740 | -70,281 | 0.01% | 20,853,921 |
| 2023-06-07 | 2023-06-05 | 49.977 | 488,021 | -771,370 | 0.02% | 24,390,027 |
| 2023-06-06 | 2023-06-02 | 49.468 | 1,259,391 | +721,927 | 0.04% | 62,299,576 |
| 2023-06-05 | 2023-06-01 | 49.525 | 537,464 | +68,535 | 0.02% | 26,617,699 |
| 2023-06-02 | 2023-05-31 | 47.770 | 468,929 | +154,478 | 0.01% | 22,400,753 |
| 2023-06-01 | 2023-05-30 | 48.676 | 314,451 | +185,764 | 0.01% | 15,306,099 |
| 2023-05-31 | 2023-05-29 | 48.902 | 128,687 | -217,591 | 0.00% | 6,293,055 |
| 2023-05-30 | 2023-05-25 | 48.789 | 346,278 | +74,597 | 0.01% | 16,894,496 |
| 2023-05-29 | 2023-05-24 | 49.298 | 271,681 | -297,027 | 0.01% | 13,393,389 |
| 2023-05-25 | 2023-05-23 | 48.279 | 568,708 | -379,709 | 0.02% | 27,456,896 |
| 2023-05-24 | 2023-05-22 | 53.180 | 948,417 | +727,613 | 0.03% | 50,436,884 |
| 2023-05-23 | 2023-05-19 | 53.357 | 220,804 | +58,384 | 0.01% | 11,781,470 |
| 2023-05-22 | 2023-05-18 | 53.239 | 162,420 | +46,151 | 0.01% | 8,647,094 |
| 2023-05-19 | 2023-05-17 | 52.885 | 116,269 | -278,122 | 0.00% | 6,148,881 |
| 2023-05-18 | 2023-05-16 | 54.479 | 394,391 | -20,023 | 0.01% | 21,485,864 |
| 2023-05-17 | 2023-05-15 | 54.656 | 414,414 | +278,795 | 0.01% | 22,650,069 |
| 2023-05-16 | 2023-05-12 | 53.829 | 135,619 | +2,982 | 0.00% | 7,300,280 |
| 2023-05-15 | 2023-05-11 | 54.833 | 132,637 | -29,301 | 0.00% | 7,272,848 |
| 2023-05-12 | 2023-05-10 | 54.302 | 161,938 | -203,051 | 0.01% | 8,793,479 |
| 2023-05-11 | 2023-05-09 | 54.361 | 364,989 | -225,053 | 0.01% | 19,840,999 |
| 2023-05-10 | 2023-05-08 | 54.892 | 590,042 | +237,875 | 0.02% | 32,388,438 |
| 2023-05-09 | 2023-05-05 | 54.951 | 352,167 | +14,086 | 0.01% | 19,351,849 |
| 2023-05-08 | 2023-05-04 | 54.538 | 338,081 | +112,924 | 0.01% | 18,438,129 |
| 2023-05-05 | 2023-05-03 | 53.947 | 225,157 | -44,921 | 0.01% | 12,146,629 |
| 2023-05-04 | 2023-05-02 | 54.479 | 270,078 | -112,650 | 0.01% | 14,713,467 |
| 2023-05-03 | 2023-04-28 | 54.656 | 382,728 | +81,483 | 0.01% | 20,918,250 |
| 2023-05-02 | 2023-04-27 | 54.597 | 301,245 | +192,165 | 0.01% | 16,446,963 |
| 2023-04-28 | 2023-04-26 | 54.065 | 109,080 | -19,342 | 0.00% | 5,897,456 |
| 2023-04-27 | 2023-04-25 | 53.652 | 128,422 | -132,991 | 0.00% | 6,890,130 |
| 2023-04-26 | 2023-04-24 | 53.947 | 261,413 | +119,850 | 0.01% | 14,102,545 |
| 2023-04-25 | 2023-04-21 | 54.242 | 141,563 | -232,338 | 0.00% | 7,678,730 |
| 2023-04-24 | 2023-04-20 | 54.597 | 373,901 | +273,997 | 0.01% | 20,413,735 |
| 2023-04-21 | 2023-04-19 | 54.597 | 99,904 | -29,409 | 0.00% | 5,454,422 |
| 2023-04-20 | 2023-04-18 | 55.895 | 129,313 | -278,612 | 0.00% | 7,227,969 |
| 2023-04-19 | 2023-04-17 | 56.958 | 407,925 | -113,789 | 0.01% | 23,234,416 |
| 2023-04-18 | 2023-04-14 | 56.721 | 521,714 | +139,094 | 0.02% | 29,592,387 |
| 2023-04-17 | 2023-04-13 | 56.899 | 382,620 | -159,286 | 0.01% | 21,770,521 |
| 2023-04-14 | 2023-04-12 | 56.780 | 541,906 | -20,656 | 0.02% | 30,769,692 |
| 2023-04-13 | 2023-04-11 | 56.780 | 562,562 | -144,814 | 0.02% | 31,942,550 |
| 2023-04-12 | 2023-04-06 | 56.780 | 707,376 | -189,230 | 0.02% | 40,165,161 |
| 2023-04-11 | 2023-04-04 | 56.426 | 896,606 | +182,338 | 0.03% | 50,592,211 |
| 2023-04-06 | 2023-04-03 | 56.485 | 714,268 | +48,371 | 0.02% | 40,345,700 |
| 2023-04-04 | 2023-03-31 | 56.249 | 665,897 | +91,513 | 0.02% | 37,456,232 |
| 2023-04-03 | 2023-03-30 | 56.249 | 574,384 | -118,465 | 0.02% | 32,308,691 |
| 2023-03-31 | 2023-03-29 | 56.190 | 692,849 | +25,546 | 0.02% | 38,931,368 |
| 2023-03-30 | 2023-03-28 | 56.013 | 667,303 | -13,913 | 0.02% | 37,377,772 |
| 2023-03-29 | 2023-03-27 | 55.777 | 681,216 | -190,704 | 0.02% | 37,996,253 |
| 2023-03-28 | 2023-03-24 | 55.659 | 871,920 | -315,970 | 0.03% | 48,530,242 |
| 2023-03-27 | 2023-03-23 | 55.187 | 1,187,890 | +253,364 | 0.04% | 65,555,927 |
| 2023-03-24 | 2023-03-22 | 55.187 | 934,526 | -63,036 | 0.03% | 51,573,561 |
| 2023-03-23 | 2023-03-21 | 54.302 | 997,562 | +88,507 | 0.03% | 54,169,128 |
| 2023-03-22 | 2023-03-20 | 54.715 | 909,055 | +197,071 | 0.03% | 49,738,653 |
| 2023-03-21 | 2023-03-17 | 56.072 | 711,984 | +405,605 | 0.02% | 39,922,521 |
| 2023-03-20 | 2023-03-16 | 57.607 | 306,379 | +119,377 | 0.01% | 17,649,522 |
| 2023-03-17 | 2023-03-15 | 58.728 | 187,002 | +37,067 | 0.01% | 10,982,304 |
| 2023-03-16 | 2023-03-14 | 58.256 | 149,935 | +20,507 | 0.00% | 8,734,626 |
| 2023-03-15 | 2023-03-13 | 58.374 | 129,428 | -132,243 | 0.00% | 7,555,247 |
| 2023-03-14 | 2023-03-10 | 58.079 | 261,671 | +171,776 | 0.01% | 15,197,593 |
| 2023-03-13 | 2023-03-09 | 59.200 | 89,895 | +54,877 | 0.00% | 5,321,825 |
| 2023-03-10 | 2023-03-08 | 58.728 | 35,018 | -310,758 | 0.00% | 2,056,547 |
| 2023-03-09 | 2023-03-07 | 59.023 | 345,776 | +167,099 | 0.01% | 20,408,870 |
| 2023-03-08 | 2023-03-06 | 58.905 | 178,677 | +95,742 | 0.01% | 10,525,029 |
| 2023-03-07 | 2023-03-03 | 58.964 | 82,935 | -173,673 | 0.00% | 4,890,209 |
| 2023-03-06 | 2023-03-02 | 58.846 | 256,608 | +121,771 | 0.01% | 15,100,436 |
| 2023-03-03 | 2023-03-01 | 59.023 | 134,837 | -367,688 | 0.00% | 7,958,536 |
| 2023-03-02 | 2023-02-28 | 58.079 | 502,525 | -137,182 | 0.02% | 29,186,156 |
| 2023-03-01 | 2023-02-27 | 58.610 | 639,707 | +94,796 | 0.02% | 37,493,370 |
| 2023-02-28 | 2023-02-24 | 58.315 | 544,911 | +286,916 | 0.02% | 31,776,543 |
| 2023-02-27 | 2023-02-23 | 58.669 | 257,995 | -562 | 0.01% | 15,136,372 |
| 2023-02-24 | 2023-02-22 | 59.437 | 258,557 | +111,759 | 0.01% | 15,367,736 |
| 2023-02-23 | 2023-02-21 | 59.319 | 146,798 | -78,050 | 0.00% | 8,707,838 |
| 2023-02-22 | 2023-02-20 | 59.023 | 224,848 | +3,614 | 0.01% | 13,271,290 |
| 2023-02-21 | 2023-02-17 | 58.905 | 221,234 | -29,585 | 0.01% | 13,031,864 |
| 2023-02-20 | 2023-02-16 | 59.673 | 250,819 | +94,610 | 0.01% | 14,967,033 |
| 2023-02-17 | 2023-02-15 | 59.378 | 156,209 | -3,162 | 0.01% | 9,275,304 |
| 2023-02-16 | 2023-02-14 | 60.617 | 159,371 | +74,330 | 0.01% | 9,660,595 |
| 2023-02-15 | 2023-02-13 | 59.496 | 85,041 | -9,220 | 0.00% | 5,059,563 |
| 2023-02-14 | 2023-02-10 | 59.968 | 94,261 | -378,467 | 0.00% | 5,652,621 |
| 2023-02-13 | 2023-02-09 | 59.850 | 472,728 | +119,424 | 0.02% | 28,292,636 |
| 2023-02-10 | 2023-02-08 | 59.909 | 353,304 | -13,842 | 0.01% | 21,165,997 |
| 2023-02-09 | 2023-02-07 | 59.200 | 367,146 | -7,204 | 0.01% | 21,735,211 |
| 2023-02-08 | 2023-02-06 | 58.905 | 374,350 | -27,101 | 0.01% | 22,051,214 |
| 2023-02-07 | 2023-02-03 | 60.381 | 401,451 | +238,860 | 0.01% | 24,239,982 |
| 2023-02-06 | 2023-02-02 | 60.912 | 162,591 | +50,784 | 0.01% | 9,903,765 |
| 2023-02-03 | 2023-02-01 | 60.086 | 111,807 | -107,801 | 0.00% | 6,718,014 |
| 2023-02-02 | 2023-01-31 | 59.141 | 219,608 | -105,700 | 0.01% | 12,987,932 |
| 2023-02-01 | 2023-01-30 | 59.791 | 325,308 | -139,969 | 0.01% | 19,450,390 |
| 2023-01-31 | 2023-01-27 | 59.437 | 465,277 | -11,490 | 0.02% | 27,654,460 |
| 2023-01-30 | 2023-01-26 | 59.791 | 476,767 | -150,032 | 0.02% | 28,506,228 |
| 2023-01-27 | 2023-01-20 | 58.728 | 626,799 | -126,733 | 0.02% | 36,810,821 |
| 2023-01-26 | 2023-01-19 | 58.433 | 753,532 | +71,087 | 0.02% | 44,031,250 |
| 2023-01-20 | 2023-01-18 | 58.315 | 682,445 | +155,169 | 0.02% | 39,796,852 |
| 2023-01-19 | 2023-01-17 | 58.197 | 527,276 | -7,776 | 0.02% | 30,685,913 |
| 2023-01-18 | 2023-01-16 | 58.905 | 535,052 | -93,821 | 0.02% | 31,517,420 |
| 2023-01-17 | 2023-01-13 | 58.374 | 628,873 | +76,104 | 0.02% | 36,709,914 |
| 2023-01-16 | 2023-01-12 | 59.141 | 552,769 | +142,973 | 0.02% | 32,691,551 |
| 2023-01-13 | 2023-01-11 | 58.020 | 409,796 | +128,778 | 0.01% | 23,776,359 |
| 2023-01-12 | 2023-01-10 | 58.610 | 281,018 | -319,658 | 0.01% | 16,470,528 |
| 2023-01-11 | 2023-01-09 | 58.492 | 600,676 | +209,473 | 0.02% | 35,134,846 |
| 2023-01-10 | 2023-01-06 | 58.492 | 391,203 | +207,530 | 0.01% | 22,882,315 |
| 2023-01-09 | 2023-01-05 | 58.610 | 183,673 | +67,331 | 0.01% | 10,765,115 |
| 2023-01-06 | 2023-01-04 | 57.371 | 116,342 | +12,830 | 0.00% | 6,674,626 |
| 2023-01-05 | 2023-01-03 | 56.780 | 103,512 | -28,337 | 0.00% | 5,877,463 |
| 2023-01-04 | 2022-12-30 | 56.721 | 131,849 | +39,866 | 0.00% | 7,478,670 |
| 2023-01-03 | 2022-12-29 | 56.662 | 91,983 | -349,004 | 0.00% | 5,211,982 |
| 2022-12-30 | 2022-12-28 | 56.662 | 440,987 | -213,978 | 0.01% | 24,987,404 |
| 2022-12-29 | 2022-12-23 | 56.958 | 654,965 | -286,259 | 0.02% | 37,305,214 |
| 2022-12-28 | 2022-12-22 | 57.017 | 941,224 | +259,113 | 0.03% | 53,665,384 |
| 2022-12-23 | 2022-12-21 | 55.482 | 682,111 | -680,931 | 0.02% | 37,844,871 |
| 2022-12-22 | 2022-12-20 | 55.659 | 1,363,042 | -255,222 | 0.04% | 75,865,628 |
| 2022-12-21 | 2022-12-19 | 54.715 | 1,618,264 | +127,058 | 0.05% | 88,542,796 |
| 2022-12-20 | 2022-12-16 | 54.124 | 1,491,206 | +736,353 | 0.05% | 80,710,698 |
| 2022-12-19 | 2022-12-15 | 54.951 | 754,853 | -117,062 | 0.02% | 41,479,756 |
| 2022-12-16 | 2022-12-14 | 55.305 | 871,915 | -43,526 | 0.03% | 48,221,183 |
| 2022-12-15 | 2022-12-13 | 55.423 | 915,441 | +163,712 | 0.03% | 50,736,450 |
| 2022-12-14 | 2022-12-12 | 55.010 | 751,729 | +239,685 | 0.02% | 41,352,459 |
| 2022-12-13 | 2022-12-09 | 55.895 | 512,044 | -58,767 | 0.02% | 28,620,775 |
| 2022-12-12 | 2022-12-08 | 54.006 | 570,811 | -353,219 | 0.02% | 30,827,446 |
| 2022-12-09 | 2022-12-07 | 53.711 | 924,030 | -231,781 | 0.03% | 49,630,836 |
| 2022-12-08 | 2022-12-06 | 55.010 | 1,155,811 | +456,334 | 0.04% | 63,580,928 |
| 2022-12-07 | 2022-12-05 | 54.420 | 699,477 | +263,070 | 0.02% | 38,065,232 |
| 2022-12-06 | 2022-12-02 | 54.538 | 436,407 | +275,389 | 0.01% | 23,800,594 |
| 2022-12-05 | 2022-12-01 | 54.715 | 161,018 | -65,467 | 0.01% | 8,810,048 |
| 2022-12-02 | 2022-11-30 | 54.951 | 226,485 | +77,075 | 0.01% | 12,445,526 |
| 2022-12-01 | 2022-11-29 | 55.659 | 149,410 | +45,175 | 0.00% | 8,316,019 |
| 2022-11-30 | 2022-11-28 | 54.774 | 104,235 | -360,576 | 0.00% | 5,709,337 |
| 2022-11-29 | 2022-11-25 | 55.895 | 464,811 | +108,290 | 0.02% | 25,980,679 |
| 2022-11-28 | 2022-11-24 | 55.482 | 356,521 | -129,304 | 0.01% | 19,780,492 |
| 2022-11-25 | 2022-11-23 | 54.833 | 485,825 | -236,093 | 0.02% | 26,639,109 |
| 2022-11-24 | 2022-11-22 | 54.656 | 721,918 | -27,170 | 0.02% | 39,456,902 |
| 2022-11-23 | 2022-11-21 | 54.951 | 749,088 | +194,421 | 0.02% | 41,162,965 |
| 2022-11-22 | 2022-11-18 | 55.364 | 554,667 | -12,762 | 0.02% | 30,708,549 |
| 2022-11-21 | 2022-11-17 | 55.600 | 567,429 | +70,194 | 0.02% | 31,549,069 |
| 2022-11-18 | 2022-11-16 | 56.662 | 497,235 | +335,602 | 0.02% | 28,174,554 |
| 2022-11-17 | 2022-11-15 | 55.600 | 161,633 | +45,862 | 0.01% | 8,986,800 |
| 2022-11-16 | 2022-11-14 | 55.954 | 115,771 | -324,117 | 0.00% | 6,477,870 |
| 2022-11-15 | 2022-11-11 | 55.718 | 439,888 | +276,013 | 0.01% | 24,509,713 |
| 2022-11-14 | 2022-11-10 | 53.711 | 163,875 | -95,752 | 0.01% | 8,801,936 |
| 2022-11-11 | 2022-11-09 | 53.239 | 259,627 | -21,137 | 0.01% | 13,822,306 |
| 2022-11-10 | 2022-11-08 | 53.888 | 280,764 | +178,878 | 0.01% | 15,129,909 |
| 2022-11-09 | 2022-11-07 | 53.652 | 101,886 | +1,955 | 0.00% | 5,466,414 |
| 2022-11-08 | 2022-11-04 | 53.062 | 99,931 | +64,642 | 0.00% | 5,302,541 |
| 2022-11-07 | 2022-11-03 | 51.764 | 35,289 | -399,966 | 0.00% | 1,826,683 |
| 2022-11-04 | 2022-11-02 | 52.885 | 435,255 | -111,692 | 0.01% | 23,018,441 |
| 2022-11-03 | 2022-11-01 | 52.059 | 546,947 | -206,826 | 0.02% | 28,473,310 |
| 2022-11-02 | 2022-10-31 | 51.232 | 753,773 | +229,419 | 0.02% | 38,617,524 |
| 2022-11-01 | 2022-10-28 | 52.767 | 524,354 | -71,084 | 0.02% | 27,668,539 |
| 2022-10-31 | 2022-10-27 | 53.298 | 595,438 | +79,094 | 0.02% | 31,735,725 |
| 2022-10-28 | 2022-10-26 | 52.590 | 516,344 | +390,805 | 0.02% | 27,154,447 |
| 2022-10-27 | 2022-10-25 | 52.177 | 125,539 | -143,316 | 0.00% | 6,550,207 |
| 2022-10-26 | 2022-10-24 | 53.121 | 268,855 | +11,646 | 0.01% | 14,281,859 |
| 2022-10-25 | 2022-10-21 | 54.006 | 257,209 | +166,890 | 0.01% | 13,890,932 |
| 2022-10-24 | 2022-10-20 | 54.892 | 90,319 | -100,903 | 0.00% | 4,957,768 |
| 2022-10-21 | 2022-10-19 | 53.770 | 191,222 | +4,829 | 0.01% | 10,282,065 |
| 2022-10-20 | 2022-10-18 | 53.593 | 186,393 | -35,536 | 0.01% | 9,989,404 |
| 2022-10-19 | 2022-10-17 | 54.183 | 221,929 | +166,842 | 0.01% | 12,024,883 |
| 2022-10-18 | 2022-10-14 | 54.065 | 55,087 | -10,158 | 0.00% | 2,978,302 |
| 2022-10-17 | 2022-10-13 | 54.597 | 65,245 | -30,859 | 0.00% | 3,562,157 |
| 2022-10-14 | 2022-10-12 | 53.947 | 96,104 | -68,292 | 0.00% | 5,184,559 |
| 2022-10-13 | 2022-10-11 | 55.954 | 164,396 | -23,391 | 0.01% | 9,198,642 |
| 2022-10-12 | 2022-10-10 | 55.659 | 187,787 | +3,812 | 0.01% | 10,452,047 |
| 2022-10-11 | 2022-10-07 | 56.899 | 183,975 | +132,572 | 0.01% | 10,467,910 |
| 2022-10-10 | 2022-10-06 | 57.489 | 51,403 | -5,355 | 0.00% | 2,955,096 |
| 2022-10-07 | 2022-10-05 | 57.312 | 56,758 | -75,377 | 0.00% | 3,252,898 |
| 2022-10-06 | 2022-10-03 | 55.305 | 132,135 | -30,781 | 0.00% | 7,307,715 |
| 2022-10-05 | 2022-09-30 | 55.718 | 162,916 | -453,332 | 0.01% | 9,077,366 |
| 2022-10-03 | 2022-09-29 | 55.718 | 616,248 | +317,472 | 0.02% | 34,336,153 |
| 2022-09-30 | 2022-09-28 | 54.715 | 298,776 | +274,907 | 0.01% | 16,347,433 |
| 2022-09-29 | 2022-09-27 | 58.610 | 23,869 | -317,824 | 0.00% | 1,398,967 |
| 2022-09-28 | 2022-09-26 | 56.899 | 341,693 | +167,463 | 0.01% | 19,441,834 |
| 2022-09-27 | 2022-09-23 | 62.270 | 174,230 | -51,082 | 0.01% | 10,849,245 |
| 2022-09-26 | 2022-09-22 | 62.565 | 225,312 | +111,249 | 0.01% | 14,096,598 |
| 2022-09-23 | 2022-09-21 | 63.155 | 114,063 | -94,780 | 0.00% | 7,203,651 |
| 2022-09-22 | 2022-09-20 | 63.273 | 208,843 | +143,641 | 0.01% | 13,214,138 |
| 2022-09-21 | 2022-09-19 | 62.742 | 65,202 | -194,832 | 0.00% | 4,090,895 |
| 2022-09-20 | 2022-09-16 | 62.152 | 260,034 | +71,268 | 0.01% | 16,161,536 |
| 2022-09-19 | 2022-09-15 | 62.270 | 188,766 | -15,166 | 0.01% | 11,754,397 |
| 2022-09-16 | 2022-09-14 | 61.738 | 203,932 | -18,222 | 0.01% | 12,590,448 |
| 2022-09-15 | 2022-09-13 | 62.329 | 222,154 | -158,167 | 0.01% | 13,846,569 |
| 2022-09-14 | 2022-09-09 | 62.919 | 380,321 | +306,664 | 0.01% | 23,929,390 |
| 2022-09-13 | 2022-09-08 | 62.742 | 73,657 | +40,208 | 0.00% | 4,621,377 |
| 2022-09-09 | 2022-09-07 | 62.270 | 33,449 | -51,495 | 0.00% | 2,082,858 |
| 2022-09-08 | 2022-09-06 | 62.447 | 84,944 | +8,191 | 0.00% | 5,304,476 |
| 2022-09-07 | 2022-09-05 | 62.329 | 76,753 | -67,569 | 0.00% | 4,783,914 |
| 2022-09-06 | 2022-09-02 | 62.604 | 144,322 | +93,091 | 0.00% | 9,035,190 |
| 2022-09-05 | 2022-09-01 | 62.426 | 51,231 | -35,860 | 0.00% | 3,198,139 |
| 2022-09-02 | 2022-08-31 | 63.199 | 87,091 | +14,747 | 0.00% | 5,504,106 |
| 2022-09-01 | 2022-08-30 | 63.676 | 72,344 | -38,659 | 0.00% | 4,606,545 |
| 2022-08-31 | 2022-08-29 | 64.033 | 111,003 | -33,538 | 0.00% | 7,107,813 |
| 2022-08-30 | 2022-08-26 | 64.211 | 144,541 | -50,781 | 0.00% | 9,281,144 |
| 2022-08-29 | 2022-08-25 | 63.497 | 195,322 | +180,561 | 0.01% | 12,402,368 |
| 2022-08-26 | 2022-08-24 | 63.676 | 14,761 | -98,360 | 0.00% | 939,915 |
| 2022-08-25 | 2022-08-23 | 63.795 | 113,121 | -30,025 | 0.00% | 7,216,507 |
| 2022-08-24 | 2022-08-22 | 64.628 | 143,146 | -104,934 | 0.00% | 9,251,200 |
| 2022-08-23 | 2022-08-19 | 64.568 | 248,080 | +156,448 | 0.01% | 16,018,082 |
| 2022-08-22 | 2022-08-18 | 65.520 | 91,632 | -208,390 | 0.00% | 6,003,763 |
| 2022-08-19 | 2022-08-17 | 64.092 | 300,022 | -28,107 | 0.01% | 19,229,050 |
| 2022-08-18 | 2022-08-16 | 64.271 | 328,129 | -33,984 | 0.01% | 21,089,069 |
| 2022-08-17 | 2022-08-15 | 64.687 | 362,113 | -54,979 | 0.01% | 23,424,088 |
| 2022-08-16 | 2022-08-12 | 64.925 | 417,092 | +10,996 | 0.01% | 27,079,812 |
| 2022-08-15 | 2022-08-11 | 65.223 | 406,096 | +230,288 | 0.01% | 26,486,727 |
| 2022-08-12 | 2022-08-10 | 64.866 | 175,808 | -101,391 | 0.01% | 11,403,920 |
| 2022-08-11 | 2022-08-09 | 65.699 | 277,199 | -274,661 | 0.01% | 18,211,670 |
| 2022-08-10 | 2022-08-08 | 64.390 | 551,860 | -1,458 | 0.02% | 35,534,091 |
| 2022-08-09 | 2022-08-05 | 64.866 | 553,318 | +112,186 | 0.02% | 35,891,394 |
| 2022-08-08 | 2022-08-04 | 64.628 | 441,132 | +201,180 | 0.01% | 28,509,357 |
| 2022-08-05 | 2022-08-03 | 64.390 | 239,952 | +85,011 | 0.01% | 15,450,433 |
| 2022-08-04 | 2022-08-02 | 64.747 | 154,941 | -140,030 | 0.01% | 10,031,925 |
| 2022-08-03 | 2022-08-01 | 65.937 | 294,971 | +12,576 | 0.01% | 19,449,485 |
| 2022-08-02 | 2022-07-29 | 65.996 | 282,395 | -51,108 | 0.01% | 18,637,068 |
| 2022-08-01 | 2022-07-28 | 66.473 | 333,503 | -59,062 | 0.01% | 22,168,788 |
| 2022-07-29 | 2022-07-27 | 66.234 | 392,565 | +28,312 | 0.01% | 26,001,343 |
| 2022-07-28 | 2022-07-26 | 66.532 | 364,253 | -40,881 | 0.01% | 24,234,495 |
| 2022-07-27 | 2022-07-25 | 66.056 | 405,134 | +254,543 | 0.01% | 26,761,515 |
| 2022-07-26 | 2022-07-22 | 65.818 | 150,591 | +74,878 | 0.00% | 9,911,586 |
| 2022-07-25 | 2022-07-21 | 65.818 | 75,713 | -213,410 | 0.00% | 4,983,272 |
| 2022-07-22 | 2022-07-20 | 66.354 | 289,123 | -13,702 | 0.01% | 19,184,326 |
| 2022-07-21 | 2022-07-19 | 65.639 | 302,825 | +35,191 | 0.01% | 19,877,249 |
| 2022-07-20 | 2022-07-18 | 66.413 | 267,634 | -45,233 | 0.01% | 17,774,382 |
| 2022-07-19 | 2022-07-15 | 65.818 | 312,867 | +191,028 | 0.01% | 20,592,255 |
| 2022-07-18 | 2022-07-14 | 65.818 | 121,839 | +52,263 | 0.00% | 8,019,190 |
| 2022-07-15 | 2022-07-13 | 66.592 | 69,576 | +18,135 | 0.00% | 4,633,174 |
| 2022-07-14 | 2022-07-12 | 66.175 | 51,441 | -60,662 | 0.00% | 3,404,107 |
| 2022-07-13 | 2022-07-11 | 66.056 | 112,103 | +56,713 | 0.00% | 7,405,071 |
| 2022-07-12 | 2022-07-08 | 66.770 | 55,390 | -52,852 | 0.00% | 3,698,395 |
| 2022-07-11 | 2022-07-07 | 67.544 | 108,242 | +46,181 | 0.00% | 7,311,066 |
| 2022-07-08 | 2022-07-06 | 66.711 | 62,061 | +1,690 | 0.00% | 4,140,125 |
| 2022-07-07 | 2022-07-05 | 66.711 | 60,371 | +22,716 | 0.00% | 4,027,384 |
| 2022-07-06 | 2022-07-04 | 66.770 | 37,655 | -15,053 | 0.00% | 2,514,227 |
| 2022-07-05 | 2022-06-30 | 66.056 | 52,708 | -6,043 | 0.00% | 3,481,678 |
| 2022-07-04 | 2022-06-29 | 66.889 | 58,751 | +38,343 | 0.00% | 3,929,801 |
| 2022-06-30 | 2022-06-28 | 67.008 | 20,408 | -224,314 | 0.00% | 1,367,502 |
| 2022-06-29 | 2022-06-27 | 66.354 | 244,722 | -13,627 | 0.01% | 16,238,164 |
| 2022-06-28 | 2022-06-24 | 64.985 | 258,349 | +159,907 | 0.01% | 16,788,754 |
| 2022-06-27 | 2022-06-23 | 64.033 | 98,442 | +17,553 | 0.00% | 6,303,500 |
| 2022-06-24 | 2022-06-22 | 63.021 | 80,889 | -208,910 | 0.00% | 5,097,702 |
| 2022-06-23 | 2022-06-21 | 62.545 | 289,799 | -28,799 | 0.01% | 18,125,443 |
| 2022-06-22 | 2022-06-20 | 61.295 | 318,598 | -24,731 | 0.01% | 19,528,519 |
| 2022-06-21 | 2022-06-17 | 60.938 | 343,329 | +271,553 | 0.01% | 20,921,821 |
| 2022-06-20 | 2022-06-16 | 61.533 | 71,776 | -21,425 | 0.00% | 4,416,608 |
| 2022-06-17 | 2022-06-15 | 62.545 | 93,201 | +2,025 | 0.00% | 5,829,245 |
| 2022-06-16 | 2022-06-14 | 61.831 | 91,176 | -45,812 | 0.00% | 5,637,481 |
| 2022-06-15 | 2022-06-13 | 61.652 | 136,988 | +7,750 | 0.00% | 8,445,616 |
| 2022-06-14 | 2022-06-10 | 62.069 | 129,238 | -57,949 | 0.00% | 8,021,647 |
| 2022-06-13 | 2022-06-09 | 62.366 | 187,187 | -92,814 | 0.01% | 11,674,170 |
| 2022-06-10 | 2022-06-08 | 62.842 | 280,001 | -54,308 | 0.01% | 17,595,942 |
| 2022-06-09 | 2022-06-07 | 63.378 | 334,309 | -101,500 | 0.01% | 21,187,841 |
| 2022-06-08 | 2022-06-06 | 63.497 | 435,809 | +89,550 | 0.01% | 27,672,580 |
| 2022-06-07 | 2022-06-02 | 62.664 | 346,259 | -150,977 | 0.01% | 21,697,938 |
| 2022-06-06 | 2022-06-01 | 61.712 | 497,236 | -149,362 | 0.02% | 30,685,298 |
| 2022-06-02 | 2022-05-31 | 60.998 | 646,598 | -3,355 | 0.02% | 39,440,940 |
| 2022-06-01 | 2022-05-30 | 62.128 | 649,953 | -581,672 | 0.02% | 40,380,481 |
| 2022-05-31 | 2022-05-27 | 62.188 | 1,231,625 | +583,948 | 0.04% | 76,592,072 |
| 2022-05-30 | 2022-05-26 | 61.652 | 647,677 | +187,195 | 0.02% | 39,930,731 |
| 2022-05-27 | 2022-05-25 | 62.307 | 460,482 | +338,012 | 0.02% | 28,691,177 |
| 2022-05-26 | 2022-05-24 | 62.247 | 122,470 | -82,978 | 0.00% | 7,623,430 |
| 2022-05-25 | 2022-05-23 | 67.009 | 205,448 | +51,506 | 0.01% | 13,766,890 |
| 2022-05-24 | 2022-05-20 | 66.886 | 153,942 | +68,279 | 0.01% | 10,296,574 |
| 2022-05-23 | 2022-05-19 | 65.409 | 85,663 | +55,109 | 0.00% | 5,603,155 |
| 2022-05-20 | 2022-05-18 | 65.840 | 30,554 | -42,660 | 0.00% | 2,011,675 |
| 2022-05-19 | 2022-05-17 | 65.040 | 73,214 | -138,999 | 0.00% | 4,761,844 |
| 2022-05-18 | 2022-05-16 | 65.040 | 212,213 | +142,607 | 0.01% | 13,802,350 |
| 2022-05-17 | 2022-05-13 | 65.840 | 69,606 | -58,619 | 0.00% | 4,582,859 |
| 2022-05-16 | 2022-05-12 | 64.671 | 128,225 | +41,197 | 0.00% | 8,292,424 |
| 2022-05-13 | 2022-05-11 | 65.471 | 87,028 | -34,063 | 0.00% | 5,697,793 |
| 2022-05-12 | 2022-05-10 | 64.917 | 121,091 | -9,214 | 0.00% | 7,860,866 |
| 2022-05-11 | 2022-05-06 | 66.086 | 130,305 | +100,076 | 0.00% | 8,611,354 |
| 2022-05-10 | 2022-05-05 | 67.009 | 30,229 | -70,188 | 0.00% | 2,025,619 |
| 2022-05-06 | 2022-05-04 | 66.455 | 100,417 | +65,593 | 0.00% | 6,673,245 |
| 2022-05-05 | 2022-05-03 | 65.902 | 34,824 | -11,646 | 0.00% | 2,294,955 |
| 2022-05-04 | 2022-04-29 | 65.717 | 46,470 | -63,218 | 0.00% | 3,053,866 |
| 2022-05-03 | 2022-04-28 | 66.394 | 109,688 | -28,944 | 0.00% | 7,282,603 |
| 2022-04-29 | 2022-04-27 | 65.102 | 138,632 | -33,478 | 0.00% | 9,025,166 |
| 2022-04-28 | 2022-04-26 | 65.717 | 172,110 | +55,710 | 0.01% | 11,310,542 |
| 2022-04-27 | 2022-04-25 | 65.902 | 116,400 | -77,000 | 0.00% | 7,670,939 |
| 2022-04-26 | 2022-04-22 | 66.578 | 193,400 | +110,267 | 0.01% | 12,876,262 |
| 2022-04-25 | 2022-04-21 | 67.317 | 83,133 | -51,704 | 0.00% | 5,596,246 |
| 2022-04-22 | 2022-04-20 | 66.948 | 134,837 | +20,506 | 0.00% | 9,027,012 |
| 2022-04-21 | 2022-04-19 | 67.871 | 114,331 | +36,980 | 0.00% | 7,759,712 |
| 2022-04-20 | 2022-04-14 | 67.686 | 77,351 | +24,828 | 0.00% | 5,235,579 |
| 2022-04-19 | 2022-04-13 | 66.517 | 52,523 | +26,070 | 0.00% | 3,493,665 |
| 2022-04-14 | 2022-04-12 | 66.455 | 26,453 | -18,987 | 0.00% | 1,757,943 |
| 2022-04-13 | 2022-04-11 | 67.378 | 45,440 | -26,817 | 0.00% | 3,061,671 |
| 2022-04-12 | 2022-04-08 | 67.317 | 72,257 | +34,624 | 0.00% | 4,864,109 |
| 2022-04-11 | 2022-04-07 | 67.624 | 37,633 | +21,646 | 0.00% | 2,544,911 |
| 2022-04-08 | 2022-04-06 | 67.809 | 15,987 | -18,824 | 0.00% | 1,084,063 |
| 2022-04-07 | 2022-04-04 | 68.055 | 34,811 | -12,957 | 0.00% | 2,369,069 |
| 2022-04-06 | 2022-04-01 | 67.194 | 47,768 | -77,421 | 0.00% | 3,209,710 |
| 2022-04-04 | 2022-03-31 | 66.086 | 125,189 | +76,269 | 0.00% | 8,273,257 |
| 2022-04-01 | 2022-03-30 | 67.071 | 48,920 | +13,995 | 0.00% | 3,281,097 |
| 2022-03-31 | 2022-03-29 | 65.348 | 34,925 | -59,431 | 0.00% | 2,282,270 |
| 2022-03-30 | 2022-03-28 | 65.409 | 94,356 | +67,941 | 0.00% | 6,171,757 |
| 2022-03-29 | 2022-03-25 | 65.717 | 26,415 | -8,532 | 0.00% | 1,735,913 |
| 2022-03-28 | 2022-03-24 | 65.040 | 34,947 | +2,980 | 0.00% | 2,272,956 |
| 2022-03-25 | 2022-03-23 | 64.548 | 31,967 | +12,260 | 0.00% | 2,063,400 |
| 2022-03-24 | 2022-03-22 | 65.840 | 19,707 | -2,912 | 0.00% | 1,297,509 |
| 2022-03-23 | 2022-03-21 | 64.979 | 22,619 | -93,177 | 0.00% | 1,469,750 |
| 2022-03-22 | 2022-03-18 | 63.686 | 115,796 | +95,245 | 0.00% | 7,374,625 |
| 2022-03-21 | 2022-03-17 | 62.210 | 20,551 | -23,630 | 0.00% | 1,278,469 |
| 2022-03-18 | 2022-03-16 | 59.318 | 44,181 | -542,251 | 0.00% | 2,620,708 |
| 2022-03-17 | 2022-03-15 | 60.487 | 586,432 | +84,047 | 0.02% | 35,471,311 |
| 2022-03-16 | 2022-03-14 | 63.871 | 502,385 | +172,104 | 0.02% | 32,087,810 |
| 2022-03-15 | 2022-03-11 | 63.502 | 330,281 | -201,082 | 0.01% | 20,973,425 |
| 2022-03-14 | 2022-03-10 | 62.886 | 531,363 | +446,478 | 0.02% | 33,415,523 |
| 2022-03-11 | 2022-03-09 | 61.164 | 84,885 | -239,793 | 0.00% | 5,191,865 |
| 2022-03-10 | 2022-03-08 | 61.287 | 324,678 | +189,200 | 0.01% | 19,898,405 |
| 2022-03-09 | 2022-03-07 | 61.533 | 135,478 | -39,460 | 0.00% | 8,336,329 |
| 2022-03-08 | 2022-03-04 | 59.625 | 174,938 | +80,652 | 0.01% | 10,430,713 |
| 2022-03-07 | 2022-03-03 | 60.179 | 94,286 | +34,141 | 0.00% | 5,674,037 |
| 2022-03-04 | 2022-03-02 | 59.810 | 60,145 | -141,257 | 0.00% | 3,597,260 |
| 2022-03-03 | 2022-03-01 | 60.856 | 201,402 | -330,089 | 0.01% | 12,256,490 |
| 2022-03-02 | 2022-02-28 | 60.733 | 531,491 | +233,102 | 0.02% | 32,278,930 |
| 2022-03-01 | 2022-02-25 | 60.979 | 298,389 | -208,509 | 0.01% | 18,195,438 |
| 2022-02-28 | 2022-02-24 | 61.779 | 506,898 | +420,586 | 0.02% | 31,315,572 |
| 2022-02-25 | 2022-02-23 | 63.379 | 86,312 | +46,055 | 0.00% | 5,470,342 |
| 2022-02-24 | 2022-02-22 | 63.748 | 40,257 | -78,548 | 0.00% | 2,566,299 |
| 2022-02-23 | 2022-02-21 | 64.486 | 118,805 | -40,080 | 0.00% | 7,661,293 |
| 2022-02-22 | 2022-02-18 | 65.286 | 158,885 | +132,267 | 0.01% | 10,372,999 |
| 2022-02-21 | 2022-02-17 | 65.286 | 26,618 | -44,575 | 0.00% | 1,737,788 |
| 2022-02-18 | 2022-02-16 | 65.040 | 71,193 | +51,612 | 0.00% | 4,630,398 |
| 2022-02-17 | 2022-02-15 | 65.225 | 19,581 | -38,088 | 0.00% | 1,277,164 |
| 2022-02-16 | 2022-02-14 | 64.363 | 57,669 | +14,281 | 0.00% | 3,711,762 |
| 2022-02-15 | 2022-02-11 | 64.917 | 43,388 | -136,160 | 0.00% | 2,816,619 |
| 2022-02-14 | 2022-02-10 | 63.625 | 179,548 | +109,606 | 0.01% | 11,423,710 |
| 2022-02-11 | 2022-02-09 | 63.502 | 69,942 | +36,579 | 0.00% | 4,441,440 |
| 2022-02-10 | 2022-02-08 | 62.640 | 33,363 | -432 | 0.00% | 2,089,868 |
| 2022-02-09 | 2022-02-07 | 63.871 | 33,795 | +2,124 | 0.00% | 2,158,519 |
| 2022-02-08 | 2022-02-04 | 64.425 | 31,671 | -22,333 | 0.00% | 2,040,396 |
| 2022-02-07 | 2022-01-31 | 63.809 | 54,004 | +41,206 | 0.00% | 3,445,964 |
| 2022-02-04 | 2022-01-27 | 64.302 | 12,798 | +2,530 | 0.00% | 822,933 |
| 2022-01-28 | 2022-01-26 | 65.532 | 10,268 | -24,757 | 0.00% | 672,886 |
| 2022-01-27 | 2022-01-25 | 65.225 | 35,025 | +16,424 | 0.00% | 2,284,494 |
| 2022-01-26 | 2022-01-24 | 66.086 | 18,601 | -2,664 | 0.00% | 1,229,268 |
| 2022-01-25 | 2022-01-21 | 65.594 | 21,265 | -17,495 | 0.00% | 1,394,854 |
| 2022-01-24 | 2022-01-20 | 65.409 | 38,760 | +9,593 | 0.00% | 2,535,263 |
| 2022-01-21 | 2022-01-19 | 65.286 | 29,167 | -2,987 | 0.00% | 1,904,203 |
| 2022-01-20 | 2022-01-18 | 64.363 | 32,154 | -17,582 | 0.00% | 2,069,535 |
| 2022-01-19 | 2022-01-17 | 63.748 | 49,736 | +18,926 | 0.00% | 3,170,565 |
| 2022-01-18 | 2022-01-14 | 63.871 | 30,810 | -13,969 | 0.00% | 1,967,864 |
| 2022-01-17 | 2022-01-13 | 63.440 | 44,779 | +17,824 | 0.00% | 2,840,790 |
| 2022-01-14 | 2022-01-12 | 63.994 | 26,955 | -34,232 | 0.00% | 1,724,959 |
| 2022-01-13 | 2022-01-11 | 62.948 | 61,187 | -19,312 | 0.00% | 3,851,597 |
| 2022-01-12 | 2022-01-10 | 60.917 | 80,499 | +42,929 | 0.00% | 4,903,789 |
| 2022-01-11 | 2022-01-07 | 60.610 | 37,570 | -25,454 | 0.00% | 2,277,107 |
| 2022-01-10 | 2022-01-06 | 60.425 | 63,024 | +48,754 | 0.00% | 3,808,233 |
| 2022-01-07 | 2022-01-05 | 60.794 | 14,270 | -66,371 | 0.00% | 867,535 |
| 2022-01-06 | 2022-01-04 | 60.917 | 80,641 | -46,403 | 0.00% | 4,912,439 |
| 2022-01-05 | 2022-01-03 | 60.117 | 127,044 | -86,375 | 0.00% | 7,637,563 |
| 2022-01-04 | 2021-12-31 | 60.487 | 213,419 | +96,939 | 0.01% | 12,909,002 |
| 2022-01-03 | 2021-12-29 | 60.487 | 116,480 | +81,119 | 0.00% | 7,045,486 |
| 2021-12-30 | 2021-12-28 | 60.487 | 35,361 | -53,325 | 0.00% | 2,138,869 |
| 2021-12-29 | 2021-12-24 | 58.764 | 88,686 | +73,080 | 0.00% | 5,211,521 |
| 2021-12-28 | 2021-12-22 | 57.718 | 15,606 | +6,474 | 0.00% | 900,742 |
| 2021-12-23 | 2021-12-21 | 58.518 | 9,132 | -79,043 | 0.00% | 534,383 |
| 2021-12-22 | 2021-12-20 | 58.148 | 88,175 | -51,813 | 0.00% | 5,127,236 |
| 2021-12-21 | 2021-12-17 | 58.148 | 139,988 | -7,009 | 0.00% | 8,140,080 |
| 2021-12-20 | 2021-12-16 | 57.595 | 146,997 | +29,858 | 0.00% | 8,466,236 |
| 2021-12-17 | 2021-12-15 | 57.287 | 117,139 | +113,761 | 0.00% | 6,710,537 |
| 2021-12-16 | 2021-12-14 | 56.487 | 3,378 | -51,572 | 0.00% | 190,813 |
| 2021-12-15 | 2021-12-13 | 56.733 | 54,950 | +33,342 | 0.00% | 3,117,487 |
| 2021-12-14 | 2021-12-10 | 57.533 | 21,608 | -13,356 | 0.00% | 1,243,175 |
| 2021-12-13 | 2021-12-09 | 57.287 | 34,964 | +387 | 0.00% | 2,002,981 |
| 2021-12-10 | 2021-12-08 | 56.918 | 34,577 | -23,651 | 0.00% | 1,968,045 |
| 2021-12-09 | 2021-12-07 | 56.795 | 58,228 | -86,373 | 0.00% | 3,307,041 |
| 2021-12-08 | 2021-12-06 | 56.179 | 144,601 | +80,679 | 0.00% | 8,123,593 |
| 2021-12-07 | 2021-12-03 | 56.118 | 63,922 | -15,851 | 0.00% | 3,587,164 |
| 2021-12-06 | 2021-12-02 | 55.441 | 79,773 | +31,473 | 0.00% | 4,422,693 |
| 2021-12-03 | 2021-12-01 | 55.318 | 48,300 | -43,167 | 0.00% | 2,671,855 |
| 2021-12-02 | 2021-11-30 | 54.887 | 91,467 | -330,041 | 0.00% | 5,020,366 |
| 2021-12-01 | 2021-11-29 | 55.749 | 421,508 | +359,153 | 0.01% | 23,498,497 |
| 2021-11-30 | 2021-11-26 | 57.225 | 62,355 | +7,655 | 0.00% | 3,568,291 |
| 2021-11-29 | 2021-11-25 | 58.025 | 54,700 | +1,056 | 0.00% | 3,173,987 |
| 2021-11-26 | 2021-11-24 | 58.764 | 53,644 | -103,347 | 0.00% | 3,152,322 |
| 2021-11-25 | 2021-11-23 | 58.395 | 156,991 | +100,215 | 0.01% | 9,167,418 |
| 2021-11-24 | 2021-11-22 | 56.487 | 56,776 | -12,195 | 0.00% | 3,207,108 |
| 2021-11-23 | 2021-11-19 | 56.364 | 68,971 | +28,058 | 0.00% | 3,887,479 |
| 2021-11-22 | 2021-11-18 | 56.487 | 40,913 | +11,400 | 0.00% | 2,311,054 |
| 2021-11-19 | 2021-11-17 | 57.041 | 29,513 | +14,529 | 0.00% | 1,683,446 |
| 2021-11-18 | 2021-11-16 | 57.410 | 14,984 | -25,143 | 0.00% | 860,232 |
| 2021-11-17 | 2021-11-15 | 57.410 | 40,127 | -4,133 | 0.00% | 2,303,692 |
| 2021-11-16 | 2021-11-12 | 56.425 | 44,260 | +9,439 | 0.00% | 2,497,393 |
| 2021-11-15 | 2021-11-11 | 59.133 | 34,821 | +17,759 | 0.00% | 2,059,068 |
| 2021-11-12 | 2021-11-10 | 58.948 | 17,062 | -14,244 | 0.00% | 1,005,777 |
| 2021-11-11 | 2021-11-09 | 59.071 | 31,306 | -93,717 | 0.00% | 1,849,289 |
| 2021-11-10 | 2021-11-08 | 59.318 | 125,023 | +95,236 | 0.00% | 7,416,056 |
| 2021-11-09 | 2021-11-05 | 58.825 | 29,787 | +1,555 | 0.00% | 1,752,228 |
| 2021-11-08 | 2021-11-04 | 59.318 | 28,232 | +27,580 | 0.00% | 1,674,653 |
| 2021-11-05 | 2021-11-03 | 59.071 | 652 | -73,090 | 0.00% | 38,515 |
| 2021-11-04 | 2021-11-02 | 58.887 | 73,742 | +47,942 | 0.00% | 4,342,431 |
| 2021-11-03 | 2021-11-01 | 58.764 | 25,800 | +2,867 | 0.00% | 1,516,105 |
| 2021-11-02 | 2021-10-29 | 59.133 | 22,933 | -8,602 | 0.00% | 1,356,096 |
| 2021-11-01 | 2021-10-28 | 58.948 | 31,535 | +22,679 | 0.00% | 1,858,936 |
| 2021-10-29 | 2021-10-27 | 58.764 | 8,856 | -9,922 | 0.00% | 520,412 |
| 2021-10-28 | 2021-10-26 | 58.579 | 18,778 | -764 | 0.00% | 1,099,999 |
| 2021-10-27 | 2021-10-25 | 58.271 | 19,542 | +594 | 0.00% | 1,138,741 |
| 2021-10-26 | 2021-10-22 | 58.764 | 18,948 | +10,085 | 0.00% | 1,113,455 |
| 2021-10-25 | 2021-10-21 | 58.271 | 8,863 | -9,120 | 0.00% | 516,460 |
| 2021-10-22 | 2021-10-20 | 57.779 | 17,983 | -2,171 | 0.00% | 1,039,044 |
| 2021-10-21 | 2021-10-19 | 57.410 | 20,154 | +26 | 0.00% | 1,157,042 |
| 2021-10-20 | 2021-10-18 | 57.287 | 20,128 | +12,975 | 0.00% | 1,153,072 |
| 2021-10-19 | 2021-10-15 | 57.287 | 7,153 | -24,598 | 0.00% | 409,774 |
| 2021-10-18 | 2021-10-12 | 56.056 | 31,751 | +21,666 | 0.00% | 1,779,844 |
| 2021-10-15 | 2021-10-11 | 55.872 | 10,085 | -7,703 | 0.00% | 563,466 |
| 2021-10-12 | 2021-10-08 | 56.056 | 17,788 | +13,232 | 0.00% | 997,129 |
| 2021-10-11 | 2021-10-07 | 55.995 | 4,556 | -23,038 | 0.00% | 255,112 |
| 2021-10-08 | 2021-10-06 | 55.318 | 27,594 | +12,533 | 0.00% | 1,526,442 |
| 2021-10-07 | 2021-10-05 | 55.379 | 15,061 | -9,059 | 0.00% | 834,070 |
| 2021-10-06 | 2021-10-04 | 55.072 | 24,120 | -10,979 | 0.00% | 1,328,331 |
| 2021-10-05 | 2021-09-30 | 55.503 | 35,099 | -12,527 | 0.00% | 1,948,082 |
| 2021-10-04 | 2021-09-29 | 55.995 | 47,626 | +29,724 | 0.00% | 2,666,807 |
| 2021-09-30 | 2021-09-28 | 54.395 | 17,902 | -963,975 | 0.00% | 973,778 |
| 2021-09-29 | 2021-09-27 | 53.041 | 981,877 | +131,647 | 0.03% | 52,079,933 |
| 2021-09-28 | 2021-09-24 | 52.487 | 850,230 | -60,657 | 0.03% | 44,626,365 |
| 2021-09-27 | 2021-09-23 | 53.903 | 910,887 | +192,519 | 0.03% | 49,099,229 |
| 2021-09-24 | 2021-09-21 | 53.595 | 718,368 | -81,858 | 0.02% | 38,500,928 |
| 2021-09-23 | 2021-09-20 | 51.503 | 800,226 | +231,136 | 0.03% | 41,213,944 |
| 2021-09-21 | 2021-09-17 | 56.795 | 569,090 | -260,593 | 0.02% | 32,321,292 |
| 2021-09-20 | 2021-09-16 | 56.672 | 829,683 | +733,808 | 0.03% | 47,019,487 |
| 2021-09-17 | 2021-09-15 | 58.887 | 95,875 | -8,230 | 0.00% | 5,645,773 |
| 2021-09-16 | 2021-09-14 | 60.241 | 104,105 | +76,980 | 0.00% | 6,271,340 |
| 2021-09-15 | 2021-09-13 | 60.610 | 27,125 | -161,952 | 0.00% | 1,644,039 |
| 2021-09-14 | 2021-09-10 | 60.056 | 189,077 | +110,010 | 0.01% | 11,355,195 |
| 2021-09-13 | 2021-09-09 | 59.010 | 79,067 | +61,323 | 0.00% | 4,665,733 |
| 2021-09-10 | 2021-09-08 | 59.071 | 17,744 | -679,743 | 0.00% | 1,048,163 |
| 2021-09-09 | 2021-09-07 | 58.948 | 697,487 | +113,707 | 0.02% | 41,115,700 |
| 2021-09-08 | 2021-09-06 | 59.564 | 583,780 | +419,878 | 0.02% | 34,772,077 |
| 2021-09-07 | 2021-09-03 | 62.190 | 163,902 | +93,791 | 0.01% | 10,192,997 |
| 2021-09-06 | 2021-09-02 | 62.753 | 70,111 | +61,535 | 0.00% | 4,399,652 |
| 2021-09-03 | 2021-09-01 | 63.941 | 8,576 | -147,910 | 0.00% | 548,361 |
| 2021-09-02 | 2021-08-31 | 63.441 | 156,486 | +142,987 | 0.01% | 9,927,610 |
| 2021-09-01 | 2021-08-30 | 63.816 | 13,499 | -456,441 | 0.00% | 861,456 |
| 2021-08-31 | 2021-08-27 | 63.503 | 469,940 | -127,288 | 0.02% | 29,842,810 |
| 2021-08-30 | 2021-08-26 | 63.378 | 597,228 | +49,549 | 0.02% | 37,851,305 |
| 2021-08-27 | 2021-08-25 | 63.754 | 547,679 | -309,251 | 0.02% | 34,916,566 |
| 2021-08-26 | 2021-08-24 | 63.191 | 856,930 | -28,359 | 0.03% | 54,149,939 |
| 2021-08-25 | 2021-08-23 | 63.941 | 885,289 | +468,262 | 0.03% | 56,606,619 |
| 2021-08-24 | 2021-08-20 | 64.192 | 417,027 | +276,572 | 0.01% | 26,769,656 |
| 2021-08-23 | 2021-08-19 | 65.068 | 140,455 | +87,110 | 0.00% | 9,139,066 |
| 2021-08-20 | 2021-08-18 | 65.005 | 53,345 | -55,299 | 0.00% | 3,467,692 |
| 2021-08-19 | 2021-08-17 | 64.692 | 108,644 | -4,551 | 0.00% | 7,028,417 |
| 2021-08-18 | 2021-08-16 | 65.068 | 113,195 | +56,649 | 0.00% | 7,365,324 |
| 2021-08-17 | 2021-08-13 | 65.005 | 56,546 | +21,526 | 0.00% | 3,675,773 |
| 2021-08-16 | 2021-08-12 | 64.442 | 35,020 | -43,515 | 0.00% | 2,256,756 |
| 2021-08-13 | 2021-08-11 | 64.254 | 78,535 | -130,584 | 0.00% | 5,046,206 |
| 2021-08-12 | 2021-08-10 | 64.192 | 209,119 | -54,368 | 0.01% | 13,423,696 |
| 2021-08-11 | 2021-08-09 | 65.443 | 263,487 | +112,243 | 0.01% | 17,243,369 |
| 2021-08-10 | 2021-08-06 | 65.568 | 151,244 | -83,912 | 0.01% | 9,916,780 |
| 2021-08-09 | 2021-08-05 | 65.693 | 235,156 | +221,757 | 0.01% | 15,448,155 |
| 2021-08-06 | 2021-08-04 | 66.819 | 13,399 | -70,187 | 0.00% | 895,313 |
| 2021-08-05 | 2021-08-03 | 67.070 | 83,586 | +67,530 | 0.00% | 5,606,084 |
| 2021-08-04 | 2021-08-02 | 67.320 | 16,056 | -10,441 | 0.00% | 1,080,888 |
| 2021-08-03 | 2021-07-30 | 66.256 | 26,497 | -107,089 | 0.00% | 1,755,593 |
| 2021-08-02 | 2021-07-29 | 66.444 | 133,586 | -606,274 | 0.00% | 8,875,988 |
| 2021-07-30 | 2021-07-28 | 66.819 | 739,860 | +229,618 | 0.03% | 49,436,994 |
| 2021-07-29 | 2021-07-27 | 67.382 | 510,242 | +111,080 | 0.02% | 34,381,369 |
| 2021-07-28 | 2021-07-26 | 66.569 | 399,162 | +92,616 | 0.01% | 26,571,867 |
| 2021-07-27 | 2021-07-23 | 66.507 | 306,546 | +255,851 | 0.01% | 20,387,321 |
| 2021-07-26 | 2021-07-22 | 66.694 | 50,695 | -73,199 | 0.00% | 3,381,065 |
| 2021-07-23 | 2021-07-21 | 66.319 | 123,894 | +2,381 | 0.00% | 8,216,510 |
| 2021-07-22 | 2021-07-20 | 66.569 | 121,513 | +56,985 | 0.00% | 8,089,015 |
| 2021-07-21 | 2021-07-19 | 66.819 | 64,528 | -164,074 | 0.00% | 4,311,722 |
| 2021-07-20 | 2021-07-16 | 67.195 | 228,602 | +184,219 | 0.01% | 15,360,861 |
| 2021-07-19 | 2021-07-15 | 67.758 | 44,383 | -91,616 | 0.00% | 3,007,297 |
| 2021-07-16 | 2021-07-14 | 66.256 | 135,999 | +77,505 | 0.00% | 9,010,791 |
| 2021-07-15 | 2021-07-13 | 67.820 | 58,494 | -9,989 | 0.00% | 3,967,088 |
| 2021-07-14 | 2021-07-12 | 67.570 | 68,483 | +30,378 | 0.00% | 4,627,408 |
| 2021-07-13 | 2021-07-09 | 66.194 | 38,105 | -37,229 | 0.00% | 2,522,312 |
| 2021-07-12 | 2021-07-08 | 68.571 | 75,334 | +38,774 | 0.00% | 5,165,743 |
| 2021-07-09 | 2021-07-07 | 68.947 | 36,560 | -332,968 | 0.00% | 2,520,688 |
| 2021-07-08 | 2021-07-06 | 68.071 | 369,528 | -44,426 | 0.01% | 25,154,026 |
| 2021-07-07 | 2021-07-05 | 67.946 | 413,954 | +314,002 | 0.01% | 28,126,336 |
| 2021-07-06 | 2021-07-02 | 67.382 | 99,952 | +64,771 | 0.00% | 6,735,013 |
| 2021-07-05 | 2021-06-30 | 67.070 | 35,181 | +6,966 | 0.00% | 2,359,577 |
| 2021-07-02 | 2021-06-29 | 67.195 | 28,215 | -9,562 | 0.00% | 1,895,901 |
| 2021-06-30 | 2021-06-28 | 67.070 | 37,777 | -1,598 | 0.00% | 2,533,690 |
| 2021-06-29 | 2021-06-25 | 66.694 | 39,375 | -221,427 | 0.00% | 2,626,086 |
| 2021-06-28 | 2021-06-24 | 66.694 | 260,802 | +225,360 | 0.01% | 17,393,996 |
| 2021-06-25 | 2021-06-23 | 67.320 | 35,442 | -33,199 | 0.00% | 2,385,952 |
| 2021-06-24 | 2021-06-22 | 66.006 | 68,641 | -164,966 | 0.00% | 4,530,721 |
| 2021-06-23 | 2021-06-21 | 65.568 | 233,607 | +186,216 | 0.01% | 15,317,165 |
| 2021-06-22 | 2021-06-18 | 66.194 | 47,391 | -400,350 | 0.00% | 3,136,988 |
| 2021-06-21 | 2021-06-17 | 65.193 | 447,741 | +99,477 | 0.02% | 29,189,445 |
| 2021-06-18 | 2021-06-16 | 65.005 | 348,264 | +302,914 | 0.01% | 22,638,903 |
| 2021-06-17 | 2021-06-15 | 65.068 | 45,350 | -254,920 | 0.00% | 2,950,814 |
| 2021-06-16 | 2021-06-11 | 65.756 | 300,270 | +98,289 | 0.01% | 19,744,490 |
| 2021-06-15 | 2021-06-10 | 65.818 | 201,981 | -135,069 | 0.01% | 13,294,056 |
| 2021-06-11 | 2021-06-09 | 64.567 | 337,050 | -506,755 | 0.01% | 21,762,324 |
| 2021-06-10 | 2021-06-08 | 64.442 | 843,805 | +16,909 | 0.03% | 54,376,415 |
| 2021-06-09 | 2021-06-07 | 64.129 | 826,896 | -33,959 | 0.03% | 53,028,093 |
| 2021-06-08 | 2021-06-04 | 63.754 | 860,855 | -6,928 | 0.03% | 54,882,697 |
| 2021-06-07 | 2021-06-03 | 63.065 | 867,783 | -744,087 | 0.03% | 54,727,161 |
| 2021-06-04 | 2021-06-02 | 63.691 | 1,611,870 | -211,488 | 0.06% | 102,661,840 |
| 2021-06-03 | 2021-06-01 | 62.440 | 1,823,358 | +867,090 | 0.06% | 113,850,185 |
| 2021-06-02 | 2021-05-31 | 64.317 | 956,268 | +19,532 | 0.03% | 61,504,089 |
| 2021-06-01 | 2021-05-28 | 66.069 | 936,736 | -986,251 | 0.03% | 61,888,846 |
| 2021-05-31 | 2021-05-27 | 62.315 | 1,922,987 | +327,808 | 0.06% | 119,830,381 |
| 2021-05-28 | 2021-05-26 | 62.502 | 1,595,179 | +406,613 | 0.05% | 99,702,527 |
| 2021-05-27 | 2021-05-25 | 61.939 | 1,188,566 | +1,022,169 | 0.04% | 73,618,972 |
| 2021-05-26 | 2021-05-24 | 61.626 | 166,397 | +85,336 | 0.01% | 10,254,464 |
| 2021-05-25 | 2021-05-21 | 61.314 | 81,061 | +34,236 | 0.00% | 4,970,148 |
| 2021-05-24 | 2021-05-20 | 60.813 | 46,825 | -330,273 | 0.00% | 2,847,576 |
| 2021-05-21 | 2021-05-18 | 60.876 | 377,098 | +87,589 | 0.01% | 22,956,111 |
| 2021-05-20 | 2021-05-17 | 64.509 | 289,509 | -770,223 | 0.01% | 18,676,031 |
| 2021-05-18 | 2021-05-14 | 64.380 | 1,059,732 | +104,271 | 0.04% | 68,226,010 |
| 2021-05-17 | 2021-05-13 | 63.672 | 955,461 | -172,714 | 0.03% | 60,835,677 |
| 2021-05-14 | 2021-05-12 | 64.380 | 1,128,175 | -418,245 | 0.04% | 72,632,400 |
| 2021-05-13 | 2021-05-11 | 64.123 | 1,546,420 | -639,508 | 0.05% | 99,160,561 |
| 2021-05-12 | 2021-05-10 | 65.089 | 2,185,928 | +213,439 | 0.08% | 142,280,591 |
| 2021-05-11 | 2021-05-07 | 64.380 | 1,972,489 | +747,945 | 0.07% | 126,989,705 |
| 2021-05-10 | 2021-05-06 | 63.800 | 1,224,544 | +112,681 | 0.04% | 78,126,438 |
| 2021-05-07 | 2021-05-05 | 63.220 | 1,111,863 | +130,430 | 0.04% | 70,292,456 |
| 2021-05-06 | 2021-05-04 | 63.543 | 981,433 | +336,039 | 0.03% | 62,362,857 |
| 2021-05-05 | 2021-05-03 | 62.383 | 645,394 | -321,112 | 0.02% | 40,261,385 |
| 2021-05-04 | 2021-04-30 | 62.834 | 966,506 | -300,039 | 0.03% | 60,729,206 |
| 2021-05-03 | 2021-04-29 | 63.220 | 1,266,545 | +230,429 | 0.04% | 80,071,519 |
| 2021-04-30 | 2021-04-28 | 62.640 | 1,036,116 | -197,257 | 0.04% | 64,902,747 |
| 2021-04-29 | 2021-04-27 | 62.705 | 1,233,373 | -200,257 | 0.04% | 77,338,494 |
| 2021-04-28 | 2021-04-26 | 62.254 | 1,433,630 | -72,570 | 0.05% | 89,248,853 |
| 2021-04-27 | 2021-04-23 | 62.512 | 1,506,200 | +81,741 | 0.05% | 94,154,875 |
| 2021-04-26 | 2021-04-22 | 62.640 | 1,424,459 | -86,081 | 0.05% | 89,228,718 |
| 2021-04-23 | 2021-04-21 | 62.512 | 1,510,540 | -128,405 | 0.05% | 94,426,175 |
| 2021-04-22 | 2021-04-20 | 62.834 | 1,638,945 | +165,428 | 0.06% | 102,981,077 |
| 2021-04-21 | 2021-04-19 | 61.545 | 1,473,517 | +204,346 | 0.05% | 90,687,401 |
| 2021-04-20 | 2021-04-16 | 62.125 | 1,269,171 | +397,639 | 0.04% | 78,847,079 |
| 2021-04-19 | 2021-04-15 | 62.060 | 871,532 | -79,963 | 0.03% | 54,087,643 |
| 2021-04-16 | 2021-04-14 | 60.707 | 951,495 | +391,345 | 0.03% | 57,762,482 |
| 2021-04-15 | 2021-04-13 | 60.965 | 560,150 | +319,828 | 0.02% | 34,149,466 |
| 2021-04-14 | 2021-04-12 | 60.965 | 240,322 | -43,435 | 0.01% | 14,651,197 |
| 2021-04-13 | 2021-04-09 | 61.545 | 283,757 | -59,116 | 0.01% | 17,463,786 |
| 2021-04-12 | 2021-04-08 | 61.287 | 342,873 | +264,530 | 0.01% | 21,013,686 |
| 2021-04-09 | 2021-04-07 | 61.287 | 78,343 | -237,988 | 0.00% | 4,801,414 |
| 2021-04-08 | 2021-04-01 | 60.707 | 316,331 | +219,380 | 0.01% | 19,203,531 |
| 2021-04-07 | 2021-03-31 | 60.836 | 96,951 | +19,008 | 0.00% | 5,898,108 |
| 2021-04-01 | 2021-03-30 | 61.738 | 77,943 | -209,169 | 0.00% | 4,812,060 |
| 2021-03-31 | 2021-03-29 | 61.480 | 287,112 | +162,530 | 0.01% | 17,651,766 |
| 2021-03-30 | 2021-03-26 | 61.029 | 124,582 | -29,483 | 0.00% | 7,603,153 |
| 2021-03-29 | 2021-03-25 | 61.416 | 154,065 | -418,187 | 0.01% | 9,462,052 |
| 2021-03-26 | 2021-03-24 | 61.803 | 572,252 | +252,203 | 0.02% | 35,366,686 |
| 2021-03-25 | 2021-03-23 | 63.220 | 320,049 | +21,974 | 0.01% | 20,233,635 |
| 2021-03-24 | 2021-03-22 | 63.672 | 298,075 | +248,087 | 0.01% | 18,978,895 |
| 2021-03-23 | 2021-03-19 | 65.025 | 49,988 | -371,161 | 0.00% | 3,250,464 |
| 2021-03-22 | 2021-03-18 | 60.643 | 421,149 | -99,110 | 0.01% | 25,539,585 |
| 2021-03-19 | 2021-03-17 | 59.160 | 520,259 | +135,125 | 0.02% | 30,778,732 |
| 2021-03-18 | 2021-03-16 | 59.354 | 385,134 | -166,233 | 0.01% | 22,859,142 |
| 2021-03-17 | 2021-03-15 | 60.385 | 551,367 | +325,458 | 0.02% | 33,294,216 |
| 2021-03-16 | 2021-03-12 | 59.740 | 225,909 | +20,194 | 0.01% | 13,495,895 |
| 2021-03-15 | 2021-03-11 | 60.192 | 205,715 | -51,440 | 0.01% | 12,382,299 |
| 2021-03-12 | 2021-03-10 | 59.998 | 257,155 | -113,466 | 0.01% | 15,428,833 |
| 2021-03-11 | 2021-03-09 | 60.063 | 370,621 | -114,103 | 0.01% | 22,260,472 |
| 2021-03-10 | 2021-03-08 | 58.838 | 484,724 | +424,527 | 0.02% | 28,520,277 |
| 2021-03-09 | 2021-03-05 | 59.289 | 60,197 | -14,264 | 0.00% | 3,569,037 |
| 2021-03-08 | 2021-03-04 | 59.483 | 74,461 | -11,681 | 0.00% | 4,429,136 |
| 2021-03-05 | 2021-03-03 | 59.160 | 86,142 | +47,287 | 0.00% | 5,096,195 |
| 2021-03-04 | 2021-03-02 | 57.872 | 38,855 | -61,771 | 0.00% | 2,248,597 |
| 2021-03-03 | 2021-03-01 | 58.000 | 100,626 | -72,156 | 0.00% | 5,836,348 |
| 2021-03-02 | 2021-02-26 | 58.709 | 172,782 | +88,584 | 0.01% | 10,143,908 |
| 2021-03-01 | 2021-02-25 | 61.223 | 84,198 | -104,104 | 0.00% | 5,154,824 |
| 2021-02-26 | 2021-02-24 | 59.225 | 188,302 | +6,269 | 0.01% | 11,152,157 |
| 2021-02-25 | 2021-02-23 | 59.160 | 182,033 | +145,498 | 0.01% | 10,769,145 |
| 2021-02-24 | 2021-02-22 | 56.389 | 36,535 | +8,610 | 0.00% | 2,060,182 |
| 2021-02-23 | 2021-02-19 | 54.907 | 27,925 | +27,025 | 0.00% | 1,533,279 |
| 2021-02-22 | 2021-02-18 | 53.167 | 900 | -4,745 | 0.00% | 47,850 |
| 2021-02-19 | 2021-02-17 | 53.103 | 5,645 | +1,626 | 0.00% | 299,764 |
| 2021-02-18 | 2021-02-16 | 53.683 | 4,019 | -36,375 | 0.00% | 215,750 |
| 2021-02-17 | 2021-02-11 | 51.491 | 40,394 | +9,679 | 0.00% | 2,079,946 |
| 2021-02-16 | 2021-02-09 | 49.945 | 30,715 | +23,351 | 0.00% | 1,534,054 |
| 2021-02-10 | 2021-02-08 | 50.267 | 7,364 | -19,782 | 0.00% | 370,166 |
| 2021-02-09 | 2021-02-05 | 50.074 | 27,146 | +7,672 | 0.00% | 1,359,300 |
| 2021-02-08 | 2021-02-04 | 49.816 | 19,474 | +6,914 | 0.00% | 970,115 |
| 2021-02-05 | 2021-02-03 | 49.751 | 12,560 | -10,129 | 0.00% | 624,878 |
| 2021-02-04 | 2021-02-02 | 50.331 | 22,689 | +28 | 0.00% | 1,141,970 |
| 2021-02-03 | 2021-02-01 | 50.396 | 22,661 | -26,240 | 0.00% | 1,142,021 |
| 2021-02-02 | 2021-01-29 | 50.203 | 48,901 | -3,522 | 0.00% | 2,454,956 |
| 2021-02-01 | 2021-01-28 | 51.040 | 52,423 | -25,278 | 0.00% | 2,675,688 |
| 2021-01-29 | 2021-01-27 | 51.749 | 77,701 | -96,482 | 0.00% | 4,020,968 |
| 2021-01-28 | 2021-01-26 | 51.943 | 174,183 | +122,610 | 0.01% | 9,047,514 |
| 2021-01-27 | 2021-01-25 | 51.878 | 51,573 | -237,592 | 0.00% | 2,675,511 |
| 2021-01-26 | 2021-01-22 | 52.523 | 289,165 | -41,220 | 0.01% | 15,187,692 |
| 2021-01-25 | 2021-01-21 | 53.811 | 330,385 | +222,100 | 0.01% | 17,778,505 |
| 2021-01-22 | 2021-01-20 | 53.683 | 108,285 | -265,718 | 0.00% | 5,813,019 |
| 2021-01-21 | 2021-01-19 | 54.520 | 374,003 | +334,714 | 0.01% | 20,390,782 |
| 2021-01-20 | 2021-01-18 | 52.329 | 39,289 | -4,268 | 0.00% | 2,055,964 |
| 2021-01-19 | 2021-01-15 | 52.458 | 43,557 | -196,164 | 0.00% | 2,284,919 |
| 2021-01-18 | 2021-01-14 | 52.587 | 239,721 | -104,524 | 0.01% | 12,606,214 |
| 2021-01-15 | 2021-01-13 | 52.587 | 344,245 | -5,908 | 0.01% | 18,102,820 |
| 2021-01-14 | 2021-01-12 | 52.265 | 350,153 | +124,531 | 0.01% | 18,300,676 |
| 2021-01-13 | 2021-01-11 | 51.234 | 225,622 | -313,468 | 0.01% | 11,559,446 |
| 2021-01-12 | 2021-01-08 | 51.685 | 539,090 | +222,395 | 0.02% | 27,862,756 |
| 2021-01-11 | 2021-01-07 | 51.427 | 316,695 | +2,771 | 0.01% | 16,286,679 |
| 2021-01-08 | 2021-01-06 | 51.620 | 313,924 | +80,323 | 0.01% | 16,204,867 |
| 2021-01-07 | 2021-01-05 | 52.458 | 233,601 | -145,030 | 0.01% | 12,254,273 |
| 2021-01-06 | 2021-01-04 | 51.814 | 378,631 | -248,146 | 0.01% | 19,618,268 |
| 2021-01-05 | 2020-12-31 | 51.298 | 626,777 | +246,967 | 0.02% | 32,152,486 |
| 2021-01-04 | 2020-12-29 | 50.525 | 379,810 | +297,119 | 0.01% | 19,189,820 |
| 2020-12-30 | 2020-12-28 | 51.040 | 82,691 | -426,066 | 0.00% | 4,220,577 |
| 2020-12-29 | 2020-12-24 | 50.718 | 508,757 | -542,119 | 0.02% | 25,803,200 |
| 2020-12-28 | 2020-12-22 | 50.331 | 1,050,876 | +35,872 | 0.04% | 52,892,116 |
| 2020-12-23 | 2020-12-21 | 51.427 | 1,015,004 | -66,621 | 0.04% | 52,198,627 |
| 2020-12-22 | 2020-12-18 | 52.071 | 1,081,625 | +265,957 | 0.04% | 56,321,798 |
| 2020-12-21 | 2020-12-17 | 52.909 | 815,668 | +154,784 | 0.03% | 43,156,381 |
| 2020-12-18 | 2020-12-16 | 53.811 | 660,884 | +213,748 | 0.02% | 35,563,144 |
| 2020-12-17 | 2020-12-15 | 53.876 | 447,136 | -135,169 | 0.02% | 24,089,864 |
| 2020-12-16 | 2020-12-14 | 55.358 | 582,305 | -148,713 | 0.02% | 32,235,330 |
| 2020-12-15 | 2020-12-11 | 55.745 | 731,018 | -291,279 | 0.03% | 40,750,469 |
| 2020-12-14 | 2020-12-10 | 55.487 | 1,022,297 | -2,728 | 0.04% | 56,724,238 |
| 2020-12-11 | 2020-12-09 | 54.971 | 1,025,025 | +168,498 | 0.04% | 56,347,146 |
| 2020-12-10 | 2020-12-08 | 54.198 | 856,527 | +79,320 | 0.03% | 46,422,175 |
| 2020-12-09 | 2020-12-07 | 54.585 | 777,207 | -10,874 | 0.03% | 42,423,701 |
| 2020-12-08 | 2020-12-04 | 55.551 | 788,081 | -90,564 | 0.03% | 43,779,073 |
| 2020-12-07 | 2020-12-03 | 55.423 | 878,645 | -72,040 | 0.03% | 48,696,789 |
| 2020-12-04 | 2020-12-02 | 55.487 | 950,685 | +253,913 | 0.03% | 52,750,700 |
| 2020-12-03 | 2020-12-01 | 55.165 | 696,772 | -278,812 | 0.02% | 38,437,301 |
| 2020-12-02 | 2020-11-30 | 54.714 | 975,584 | +12,525 | 0.03% | 53,377,815 |
| 2020-12-01 | 2020-11-27 | 56.389 | 963,059 | +238,797 | 0.03% | 54,306,196 |
| 2020-11-30 | 2020-11-26 | 55.809 | 724,262 | -230,228 | 0.03% | 40,420,532 |
| 2020-11-27 | 2020-11-25 | 56.325 | 954,490 | +392,205 | 0.03% | 53,761,484 |
| 2020-11-26 | 2020-11-24 | 56.260 | 562,285 | +165,546 | 0.02% | 31,634,369 |
| 2020-11-25 | 2020-11-23 | 55.487 | 396,739 | -56,734 | 0.01% | 22,013,874 |
| 2020-11-24 | 2020-11-20 | 56.067 | 453,473 | +19,878 | 0.02% | 25,424,892 |
| 2020-11-23 | 2020-11-19 | 56.325 | 433,595 | -25,393 | 0.02% | 24,422,163 |
| 2020-11-20 | 2020-11-18 | 56.325 | 458,988 | +238,983 | 0.02% | 25,852,420 |
| 2020-11-19 | 2020-11-17 | 55.358 | 220,005 | -3,979 | 0.01% | 12,179,071 |
| 2020-11-18 | 2020-11-16 | 53.683 | 223,984 | -101,019 | 0.01% | 12,024,041 |
| 2020-11-17 | 2020-11-13 | 53.425 | 325,003 | +89,710 | 0.01% | 17,363,223 |
| 2020-11-16 | 2020-11-12 | 53.876 | 235,293 | -261,690 | 0.01% | 12,676,627 |
| 2020-11-13 | 2020-11-11 | 54.778 | 496,983 | +368,923 | 0.02% | 27,223,809 |
| 2020-11-12 | 2020-11-10 | 52.587 | 128,060 | -78,178 | 0.00% | 6,734,294 |
| 2020-11-11 | 2020-11-09 | 49.107 | 206,238 | +50,722 | 0.01% | 10,127,730 |
| 2020-11-10 | 2020-11-06 | 49.365 | 155,516 | -8,323 | 0.01% | 7,677,013 |
| 2020-11-09 | 2020-11-05 | 49.300 | 163,839 | +104,064 | 0.01% | 8,077,318 |
| 2020-11-06 | 2020-11-04 | 47.947 | 59,775 | +16,954 | 0.00% | 2,866,031 |
| 2020-11-05 | 2020-11-03 | 48.011 | 42,821 | -1,452 | 0.00% | 2,055,898 |
| 2020-11-04 | 2020-11-02 | 46.336 | 44,273 | -17,460 | 0.00% | 2,051,428 |
| 2020-11-03 | 2020-10-30 | 46.271 | 61,733 | +10,058 | 0.00% | 2,856,474 |
| 2020-11-02 | 2020-10-29 | 46.787 | 51,675 | +664 | 0.00% | 2,417,717 |
| 2020-10-30 | 2020-10-28 | 46.916 | 51,011 | -84,286 | 0.00% | 2,393,226 |
| 2020-10-29 | 2020-10-27 | 47.689 | 135,297 | -9,524 | 0.00% | 6,452,207 |
| 2020-10-28 | 2020-10-23 | 48.398 | 144,821 | +84,071 | 0.01% | 7,009,062 |
| 2020-10-27 | 2020-10-22 | 47.947 | 60,750 | +9,590 | 0.00% | 2,912,780 |
| 2020-10-23 | 2020-10-21 | 47.947 | 51,160 | +14,052 | 0.00% | 2,452,968 |
| 2020-10-22 | 2020-10-20 | 47.947 | 37,108 | -84,764 | 0.00% | 1,779,217 |
| 2020-10-21 | 2020-10-19 | 48.269 | 121,872 | +63,711 | 0.00% | 5,882,666 |
| 2020-10-20 | 2020-10-16 | 48.205 | 58,161 | -13,004 | 0.00% | 2,803,638 |
| 2020-10-19 | 2020-10-15 | 48.398 | 71,165 | +23,372 | 0.00% | 3,444,251 |
| 2020-10-16 | 2020-10-14 | 49.558 | 47,793 | -592,162 | 0.00% | 2,368,531 |
| 2020-10-15 | 2020-10-12 | 49.623 | 639,955 | +455,040 | 0.02% | 31,756,205 |
| 2020-10-14 | 2020-10-09 | 49.494 | 184,915 | +12,023 | 0.01% | 9,152,122 |
| 2020-10-12 | 2020-10-08 | 49.816 | 172,892 | +133,727 | 0.01% | 8,612,770 |
| 2020-10-09 | 2020-10-07 | 50.074 | 39,165 | -64,676 | 0.00% | 1,961,135 |
| 2020-10-08 | 2020-10-06 | 49.365 | 103,841 | +59,928 | 0.00% | 5,126,088 |
| 2020-10-07 | 2020-10-05 | 49.043 | 43,913 | -4,674 | 0.00% | 2,153,606 |
| 2020-10-06 | 2020-09-30 | 48.656 | 48,587 | +6,200 | 0.00% | 2,364,044 |
| 2020-10-05 | 2020-09-29 | 48.527 | 42,387 | -154,007 | 0.00% | 2,056,914 |
| 2020-09-30 | 2020-09-28 | 49.171 | 196,394 | +114,808 | 0.01% | 9,656,977 |
| 2020-09-29 | 2020-09-25 | 49.236 | 81,586 | -10,601 | 0.00% | 4,016,959 |
| 2020-09-28 | 2020-09-24 | 49.494 | 92,187 | +43,038 | 0.00% | 4,562,673 |
| 2020-09-25 | 2020-09-23 | 49.623 | 49,149 | -33,967 | 0.00% | 2,438,899 |
| 2020-09-24 | 2020-09-22 | 49.751 | 83,116 | +33,154 | 0.00% | 4,135,141 |
| 2020-09-23 | 2020-09-21 | 50.138 | 49,962 | +10,365 | 0.00% | 2,505,001 |
| 2020-09-22 | 2020-09-18 | 51.427 | 39,597 | -2,327 | 0.00% | 2,036,356 |
| 2020-09-21 | 2020-09-17 | 52.458 | 41,924 | -3,895 | 0.00% | 2,199,255 |
| 2020-09-18 | 2020-09-16 | 53.038 | 45,819 | -31,224 | 0.00% | 2,430,154 |
| 2020-09-17 | 2020-09-15 | 53.489 | 77,043 | +30,647 | 0.00% | 4,120,972 |
| 2020-09-16 | 2020-09-14 | 52.845 | 46,396 | -8,549 | 0.00% | 2,451,788 |
| 2020-09-15 | 2020-09-11 | 52.716 | 54,945 | -183,490 | 0.00% | 2,896,476 |
| 2020-09-14 | 2020-09-10 | 53.038 | 238,435 | -278,532 | 0.01% | 12,646,148 |
| 2020-09-11 | 2020-09-09 | 53.103 | 516,967 | -247,499 | 0.02% | 27,452,283 |
| 2020-09-10 | 2020-09-08 | 53.038 | 764,466 | -125,301 | 0.03% | 40,545,853 |
| 2020-09-09 | 2020-09-07 | 53.296 | 889,767 | -299,868 | 0.03% | 47,420,949 |
| 2020-09-08 | 2020-09-04 | 53.416 | 1,189,635 | +225,936 | 0.04% | 63,545,036 |
| 2020-09-07 | 2020-09-03 | 54.325 | 963,699 | +26,823 | 0.03% | 52,353,264 |
| 2020-09-04 | 2020-09-02 | 54.195 | 936,876 | -26,546 | 0.03% | 50,774,335 |
| 2020-09-03 | 2020-09-01 | 54.585 | 963,422 | +9,618 | 0.03% | 52,588,638 |
| 2020-09-02 | 2020-08-31 | 54.715 | 953,804 | +329,043 | 0.03% | 52,187,598 |
| 2020-09-01 | 2020-08-28 | 54.455 | 624,761 | +313,295 | 0.02% | 34,021,543 |
| 2020-08-31 | 2020-08-27 | 54.455 | 311,466 | -78,575 | 0.01% | 16,960,972 |
| 2020-08-28 | 2020-08-26 | 55.365 | 390,041 | -235,448 | 0.01% | 21,594,638 |
| 2020-08-27 | 2020-08-25 | 55.365 | 625,489 | +48,710 | 0.02% | 34,630,228 |
| 2020-08-26 | 2020-08-24 | 55.625 | 576,779 | +324,042 | 0.02% | 32,083,319 |
| 2020-08-25 | 2020-08-21 | 54.780 | 252,737 | +108,544 | 0.01% | 13,844,985 |
| 2020-08-24 | 2020-08-20 | 54.650 | 144,193 | -141,392 | 0.01% | 7,880,182 |
| 2020-08-21 | 2020-08-19 | 55.495 | 285,585 | +240,344 | 0.01% | 15,848,543 |
| 2020-08-20 | 2020-08-18 | 55.820 | 45,241 | -140,011 | 0.00% | 2,525,349 |
| 2020-08-19 | 2020-08-17 | 55.365 | 185,252 | -50,290 | 0.01% | 10,256,486 |
| 2020-08-18 | 2020-08-14 | 55.885 | 235,542 | +60,986 | 0.01% | 13,163,243 |
| 2020-08-17 | 2020-08-13 | 55.820 | 174,556 | +31,110 | 0.01% | 9,743,703 |
| 2020-08-14 | 2020-08-12 | 56.210 | 143,446 | +24,145 | 0.01% | 8,063,074 |
| 2020-08-13 | 2020-08-11 | 53.870 | 119,301 | +57,044 | 0.00% | 6,426,799 |
| 2020-08-12 | 2020-08-10 | 53.481 | 62,257 | -38,856 | 0.00% | 3,329,539 |
| 2020-08-11 | 2020-08-07 | 53.870 | 101,113 | -30,830 | 0.00% | 5,447,003 |
| 2020-08-10 | 2020-08-06 | 57.899 | 131,943 | +66,875 | 0.00% | 7,639,416 |
| 2020-08-07 | 2020-08-05 | 58.549 | 65,068 | +56,938 | 0.00% | 3,809,679 |
| 2020-08-06 | 2020-08-04 | 56.860 | 8,130 | -3,278 | 0.00% | 462,269 |
| 2020-08-05 | 2020-08-03 | 55.560 | 11,408 | -2,308 | 0.00% | 633,828 |
| 2020-08-04 | 2020-07-31 | 55.950 | 13,716 | -41,550 | 0.00% | 767,409 |
| 2020-08-03 | 2020-07-30 | 55.495 | 55,266 | -283,923 | 0.00% | 3,066,987 |
| 2020-07-31 | 2020-07-29 | 55.495 | 339,189 | -279,690 | 0.01% | 18,823,298 |
| 2020-07-30 | 2020-07-28 | 54.195 | 618,879 | +358,558 | 0.02% | 33,540,372 |
| 2020-07-29 | 2020-07-27 | 55.365 | 260,321 | +250,067 | 0.01% | 14,412,685 |
| 2020-07-28 | 2020-07-24 | 56.275 | 10,254 | -30,883 | 0.00% | 577,042 |
| 2020-07-27 | 2020-07-23 | 56.210 | 41,137 | +22,804 | 0.00% | 2,312,303 |
| 2020-07-24 | 2020-07-22 | 56.080 | 18,333 | +7,310 | 0.00% | 1,028,112 |
| 2020-07-23 | 2020-07-21 | 57.704 | 11,023 | -3,847 | 0.00% | 636,076 |
| 2020-07-22 | 2020-07-20 | 57.639 | 14,870 | -41,935 | 0.00% | 857,098 |
| 2020-07-21 | 2020-07-17 | 58.419 | 56,805 | +8,741 | 0.00% | 3,318,504 |
| 2020-07-20 | 2020-07-16 | 59.004 | 48,064 | -53,476 | 0.00% | 2,835,971 |
| 2020-07-17 | 2020-07-15 | 59.589 | 101,540 | +92,333 | 0.00% | 6,050,658 |
| 2020-07-16 | 2020-07-14 | 59.719 | 9,207 | +2,970 | 0.00% | 549,832 |
| 2020-07-15 | 2020-07-13 | 59.914 | 6,237 | +4,617 | 0.00% | 373,682 |
| 2020-07-14 | 2020-07-10 | 59.914 | 1,620 | -1,539 | 0.00% | 97,060 |
| 2020-07-13 | 2020-07-09 | 60.954 | 3,159 | -66,172 | 0.00% | 192,552 |
| 2020-07-10 | 2020-07-08 | 62.058 | 69,331 | -33,695 | 0.00% | 4,302,560 |
| 2020-07-09 | 2020-07-07 | 62.253 | 103,026 | -84,916 | 0.00% | 6,413,697 |
| 2020-07-08 | 2020-07-06 | 63.943 | 187,942 | +3,955 | 0.01% | 12,017,525 |
| 2020-07-07 | 2020-07-03 | 62.058 | 183,987 | -277 | 0.01% | 11,417,909 |
| 2020-07-06 | 2020-07-02 | 61.148 | 184,264 | +180,818 | 0.01% | 11,267,465 |
| 2020-07-03 | 2020-06-30 | 60.044 | 3,446 | -111,196 | 0.00% | 206,911 |
| 2020-07-02 | 2020-06-29 | 60.434 | 114,642 | +108,876 | 0.00% | 6,928,238 |
| 2020-06-30 | 2020-06-26 | 61.473 | 5,766 | -328,550 | 0.00% | 354,456 |
| 2020-06-29 | 2020-06-24 | 62.318 | 334,316 | +41,165 | 0.01% | 20,833,961 |
| 2020-06-26 | 2020-06-23 | 62.123 | 293,151 | +229,744 | 0.01% | 18,211,485 |
| 2020-06-24 | 2020-06-22 | 61.993 | 63,407 | -175,047 | 0.00% | 3,930,806 |
| 2020-06-23 | 2020-06-19 | 62.383 | 238,454 | -2,970 | 0.01% | 14,875,512 |
| 2020-06-22 | 2020-06-18 | 61.733 | 241,424 | +156,580 | 0.01% | 14,903,907 |
| 2020-06-19 | 2020-06-17 | 61.993 | 84,844 | -345,808 | 0.00% | 5,259,756 |
| 2020-06-18 | 2020-06-16 | 61.213 | 430,652 | +306,236 | 0.02% | 26,361,702 |
| 2020-06-17 | 2020-06-15 | 59.719 | 124,416 | +113,492 | 0.00% | 7,429,983 |
| 2020-06-16 | 2020-06-12 | 61.084 | 10,924 | -66,556 | 0.00% | 667,276 |
| 2020-06-15 | 2020-06-11 | 60.304 | 77,480 | -119,540 | 0.00% | 4,672,332 |
| 2020-06-12 | 2020-06-10 | 62.188 | 197,020 | -166,753 | 0.01% | 12,252,320 |
| 2020-06-11 | 2020-06-09 | 62.123 | 363,773 | +230,262 | 0.01% | 22,598,751 |
| 2020-06-10 | 2020-06-08 | 60.759 | 133,511 | -40,780 | 0.00% | 8,111,940 |
| 2020-06-09 | 2020-06-05 | 59.979 | 174,291 | -74,989 | 0.01% | 10,453,765 |
| 2020-06-08 | 2020-06-04 | 56.990 | 249,280 | -115,801 | 0.01% | 14,206,370 |
| 2020-06-05 | 2020-06-03 | 56.860 | 365,081 | +3,463 | 0.01% | 20,758,376 |
| 2020-06-04 | 2020-06-02 | 56.860 | 361,618 | +154,272 | 0.01% | 20,561,471 |
| 2020-06-03 | 2020-06-01 | 56.470 | 207,346 | +205,440 | 0.01% | 11,708,777 |
| 2020-06-02 | 2020-05-29 | 54.780 | 1,906 | -26,399 | 0.00% | 104,411 |
| 2020-06-01 | 2020-05-28 | 54.260 | 28,305 | +27,315 | 0.00% | 1,535,839 |
| 2020-05-29 | 2020-05-27 | 55.235 | 990 | -86,947 | 0.00% | 54,683 |
| 2020-05-28 | 2020-05-26 | 55.170 | 87,937 | +50,014 | 0.00% | 4,851,493 |
| 2020-05-27 | 2020-05-25 | 54.000 | 37,923 | +26,545 | 0.00% | 2,047,858 |
| 2020-05-26 | 2020-05-22 | 55.365 | 11,378 | -255,453 | 0.00% | 629,944 |
| 2020-05-25 | 2020-05-21 | 60.434 | 266,831 | +57,708 | 0.01% | 16,125,579 |
| 2020-05-22 | 2020-05-20 | 61.278 | 209,123 | -134,731 | 0.01% | 12,814,733 |
| 2020-05-21 | 2020-05-19 | 61.863 | 343,854 | -1,040,666 | 0.01% | 21,271,941 |
| 2020-05-20 | 2020-05-18 | 64.766 | 1,384,520 | +854,077 | 0.05% | 89,669,989 |
| 2020-05-19 | 2020-05-15 | 63.154 | 530,443 | +216,838 | 0.02% | 33,499,431 |
| 2020-05-18 | 2020-05-14 | 63.355 | 313,605 | -71,073 | 0.01% | 19,868,520 |
| 2020-05-15 | 2020-05-13 | 64.363 | 384,678 | +237,907 | 0.01% | 24,759,035 |
| 2020-05-14 | 2020-05-12 | 64.833 | 146,771 | +33,118 | 0.01% | 9,515,649 |
| 2020-05-13 | 2020-05-11 | 67.050 | 113,653 | +71,073 | 0.00% | 7,620,479 |
| 2020-05-12 | 2020-05-08 | 65.438 | 42,580 | -47,329 | 0.00% | 2,786,349 |
| 2020-05-11 | 2020-05-07 | 64.699 | 89,909 | +61,026 | 0.00% | 5,817,017 |
| 2020-05-08 | 2020-05-06 | 65.236 | 28,883 | -89,648 | 0.00% | 1,884,223 |
| 2020-05-07 | 2020-05-05 | 64.632 | 118,531 | +113,865 | 0.00% | 7,660,866 |
| 2020-05-06 | 2020-05-04 | 64.229 | 4,666 | -37,583 | 0.00% | 299,691 |
| 2020-05-05 | 2020-04-29 | 65.841 | 42,249 | -81,563 | 0.00% | 2,781,720 |
| 2020-05-04 | 2020-04-28 | 65.707 | 123,812 | +117,215 | 0.00% | 8,135,279 |
| 2020-04-29 | 2020-04-27 | 64.632 | 6,597 | -93,098 | 0.00% | 426,376 |
| 2020-04-28 | 2020-04-24 | 63.087 | 99,695 | +98,608 | 0.00% | 6,289,409 |
| 2020-04-27 | 2020-04-23 | 63.826 | 1,087 | -1,860 | 0.00% | 69,378 |
| 2020-04-24 | 2020-04-22 | 62.885 | 2,947 | +1,104 | 0.00% | 185,322 |
| 2020-04-23 | 2020-04-21 | 62.952 | 1,843 | -6,698 | 0.00% | 116,021 |
| 2020-04-22 | 2020-04-20 | 63.288 | 8,541 | -18,233 | 0.00% | 540,543 |
| 2020-04-21 | 2020-04-17 | 64.229 | 26,774 | -61,684 | 0.00% | 1,719,658 |
| 2020-04-20 | 2020-04-16 | 63.355 | 88,458 | +85,585 | 0.00% | 5,604,278 |
| 2020-04-17 | 2020-04-15 | 63.422 | 2,873 | -91,142 | 0.00% | 182,213 |
| 2020-04-16 | 2020-04-14 | 64.833 | 94,015 | +66,607 | 0.00% | 6,095,303 |
| 2020-04-15 | 2020-04-09 | 62.482 | 27,408 | +25,675 | 0.00% | 1,712,502 |
| 2020-04-14 | 2020-04-08 | 61.676 | 1,733 | -78,142 | 0.00% | 106,884 |
| 2020-04-09 | 2020-04-07 | 61.743 | 79,875 | -39,042 | 0.00% | 4,931,707 |
| 2020-04-08 | 2020-04-06 | 60.399 | 118,917 | +117,586 | 0.00% | 7,182,481 |
| 2020-04-07 | 2020-04-03 | 58.518 | 1,331 | -3,349 | 0.00% | 77,887 |
| 2020-04-06 | 2020-04-02 | 57.980 | 4,680 | -71,799 | 0.00% | 271,349 |
| 2020-04-03 | 2020-04-01 | 57.309 | 76,479 | +56,682 | 0.00% | 4,382,905 |
| 2020-04-02 | 2020-03-31 | 57.040 | 19,797 | +17,861 | 0.00% | 1,129,218 |
| 2020-04-01 | 2020-03-30 | 54.688 | 1,936 | +745 | 0.00% | 105,877 |
| 2020-03-31 | 2020-03-27 | 55.092 | 1,191 | -69,213 | 0.00% | 65,614 |
| 2020-03-30 | 2020-03-26 | 52.471 | 70,404 | +69,585 | 0.00% | 3,694,190 |
| 2020-03-27 | 2020-03-25 | 52.337 | 819 | -27,536 | 0.00% | 42,864 |
| 2020-03-26 | 2020-03-24 | 49.650 | 28,355 | +23,442 | 0.00% | 1,407,813 |
| 2020-03-25 | 2020-03-23 | 47.567 | 4,913 | -61,770 | 0.00% | 233,696 |
| 2020-03-24 | 2020-03-20 | 52.471 | 66,683 | -80,245 | 0.00% | 3,498,944 |
| 2020-03-23 | 2020-03-19 | 46.223 | 146,928 | +28,582 | 0.01% | 6,791,471 |
| 2020-03-20 | 2020-03-18 | 49.918 | 118,346 | +116,098 | 0.00% | 5,907,629 |
| 2020-03-19 | 2020-03-17 | 54.285 | 2,248 | -291,473 | 0.00% | 122,033 |
| 2020-03-18 | 2020-03-16 | 55.293 | 293,721 | +145,867 | 0.01% | 16,240,735 |
| 2020-03-17 | 2020-03-13 | 56.570 | 147,854 | -118,171 | 0.01% | 8,364,038 |
| 2020-03-16 | 2020-03-12 | 58.316 | 266,025 | +82,467 | 0.01% | 15,513,616 |
| 2020-03-13 | 2020-03-11 | 61.340 | 183,558 | +139,457 | 0.01% | 11,259,392 |
| 2020-03-12 | 2020-03-10 | 62.012 | 44,101 | -105,643 | 0.00% | 2,734,771 |
| 2020-03-11 | 2020-03-09 | 61.004 | 149,744 | +53,608 | 0.01% | 9,134,949 |
| 2020-03-10 | 2020-03-06 | 64.161 | 96,136 | +90,422 | 0.00% | 6,168,226 |
| 2020-03-09 | 2020-03-05 | 66.043 | 5,714 | +3,319 | 0.00% | 377,368 |
| 2020-03-06 | 2020-03-04 | 64.699 | 2,395 | -85,927 | 0.00% | 154,954 |
| 2020-03-05 | 2020-03-03 | 64.766 | 88,322 | -29,537 | 0.00% | 5,720,273 |
| 2020-03-04 | 2020-03-02 | 65.035 | 117,859 | +116,842 | 0.00% | 7,664,944 |
| 2020-03-03 | 2020-02-28 | 65.438 | 1,017 | -123,167 | 0.00% | 66,550 |
| 2020-03-02 | 2020-02-27 | 66.983 | 124,184 | +94,283 | 0.00% | 8,318,244 |
| 2020-02-28 | 2020-02-26 | 66.647 | 29,901 | -91,941 | 0.00% | 1,992,821 |
| 2020-02-27 | 2020-02-25 | 66.647 | 121,842 | +120,406 | 0.00% | 8,120,440 |
| 2020-02-25 | 2020-02-21 | 67.252 | 1,436 | -1,489 | 0.00% | 96,574 |
| 2020-02-24 | 2020-02-20 | 68.193 | 2,925 | -52,839 | 0.00% | 199,463 |
| 2020-02-21 | 2020-02-19 | 69.133 | 55,764 | +50,607 | 0.00% | 3,855,140 |
| 2020-02-20 | 2020-02-18 | 68.663 | 5,157 | -72,934 | 0.00% | 354,094 |
| 2020-02-19 | 2020-02-17 | 69.872 | 78,091 | +42,049 | 0.00% | 5,456,387 |
| 2020-02-18 | 2020-02-14 | 69.671 | 36,042 | +34,978 | 0.00% | 2,511,068 |
| 2020-02-14 | 2020-02-12 | 68.999 | 1,064 | +580 | 0.00% | 73,415 |
| 2020-02-13 | 2020-02-11 | 68.864 | 484 | -744 | 0.00% | 33,330 |
| 2020-02-12 | 2020-02-10 | 68.596 | 1,228 | -2,977 | 0.00% | 84,235 |
| 2020-02-11 | 2020-02-07 | 68.864 | 4,205 | +3,388 | 0.00% | 289,575 |
| 2020-02-10 | 2020-02-06 | 68.864 | 817 | +372 | 0.00% | 56,262 |
| 2020-02-06 | 2020-02-04 | 67.252 | 445 | -1,042 | 0.00% | 29,927 |
| 2020-02-05 | 2020-02-03 | 66.446 | 1,487 | -28,652 | 0.00% | 98,805 |
| 2020-02-04 | 2020-01-31 | 67.454 | 30,139 | +23,070 | 0.00% | 2,032,981 |
| 2020-02-03 | 2020-01-30 | 67.991 | 7,069 | -65,118 | 0.00% | 480,628 |
| 2020-01-31 | 2020-01-29 | 69.335 | 72,187 | -16,808 | 0.00% | 5,005,063 |
| 2020-01-30 | 2020-01-24 | 71.753 | 88,995 | +37,955 | 0.00% | 6,385,688 |
| 2020-01-29 | 2020-01-22 | 72.895 | 51,040 | +47,630 | 0.00% | 3,720,585 |
| 2020-01-23 | 2020-01-21 | 73.231 | 3,410 | +2,233 | 0.00% | 249,719 |
| 2020-01-22 | 2020-01-20 | 75.247 | 1,177 | -98,609 | 0.00% | 88,566 |
| 2020-01-21 | 2020-01-17 | 75.852 | 99,786 | +53,584 | 0.00% | 7,568,929 |
| 2020-01-20 | 2020-01-16 | 75.247 | 46,202 | +34,606 | 0.00% | 3,476,559 |
| 2020-01-17 | 2020-01-15 | 74.441 | 11,596 | -145,941 | 0.00% | 863,215 |
| 2020-01-16 | 2020-01-14 | 75.583 | 157,537 | -102,702 | 0.01% | 11,907,098 |
| 2020-01-15 | 2020-01-13 | 76.188 | 260,239 | -11,446 | 0.01% | 19,826,967 |
| 2020-01-14 | 2020-01-10 | 75.045 | 271,685 | +78,887 | 0.01% | 20,388,707 |
| 2020-01-13 | 2020-01-09 | 74.172 | 192,798 | +190,519 | 0.01% | 14,300,211 |
| 2020-01-10 | 2020-01-08 | 72.828 | 2,279 | -372 | 0.00% | 165,976 |
| 2020-01-09 | 2020-01-07 | 73.433 | 2,651 | -21,210 | 0.00% | 194,671 |
| 2020-01-08 | 2020-01-06 | 73.702 | 23,861 | +23,443 | 0.00% | 1,758,596 |
| 2020-01-07 | 2020-01-03 | 74.777 | 418 | -653,794 | 0.00% | 31,257 |
| 2020-01-06 | 2020-01-02 | 75.180 | 654,212 | +50,606 | 0.02% | 49,183,501 |
| 2020-01-03 | 2019-12-31 | 75.583 | 603,606 | +333,737 | 0.02% | 45,622,273 |
| 2020-01-02 | 2019-12-27 | 74.239 | 269,869 | +264,569 | 0.01% | 20,034,852 |
| 2019-12-30 | 2019-12-24 | 73.635 | 5,300 | -225,438 | 0.00% | 390,263 |
| 2019-12-27 | 2019-12-20 | 73.366 | 230,738 | +166,704 | 0.01% | 16,928,271 |
| 2019-12-23 | 2019-12-19 | 72.560 | 64,034 | +41,539 | 0.00% | 4,646,278 |
| 2019-12-20 | 2019-12-18 | 72.089 | 22,495 | -49,863 | 0.00% | 1,621,648 |
| 2019-12-19 | 2019-12-17 | 71.888 | 72,358 | +71,817 | 0.00% | 5,201,651 |
| 2019-12-18 | 2019-12-16 | 72.156 | 541 | -113,121 | 0.00% | 39,037 |
| 2019-12-17 | 2019-12-13 | 72.963 | 113,662 | +112,749 | 0.00% | 8,293,082 |
| 2019-12-16 | 2019-12-12 | 70.746 | 913 | -372 | 0.00% | 64,591 |
| 2019-12-13 | 2019-12-11 | 69.469 | 1,285 | -101,214 | 0.00% | 89,268 |
| 2019-12-12 | 2019-12-10 | 68.932 | 102,499 | +101,958 | 0.00% | 7,065,418 |
| 2019-12-10 | 2019-12-06 | 69.536 | 541 | -43,909 | 0.00% | 37,619 |
| 2019-12-09 | 2019-12-05 | 68.663 | 44,450 | +22,045 | 0.00% | 3,052,063 |
| 2019-12-06 | 2019-12-04 | 68.394 | 22,405 | +18,978 | 0.00% | 1,532,370 |
| 2019-12-05 | 2019-12-03 | 69.671 | 3,427 | +3,362 | 0.00% | 238,761 |
| 2019-12-04 | 2019-12-02 | 69.939 | 65 | -2,232 | 0.00% | 4,546 |
| 2019-12-03 | 2019-11-29 | 69.939 | 2,297 | -5,210 | 0.00% | 160,651 |
| 2019-12-02 | 2019-11-28 | 71.485 | 7,507 | -49,490 | 0.00% | 536,635 |
| 2019-11-29 | 2019-11-27 | 71.081 | 56,997 | -71,356 | 0.00% | 4,051,432 |
| 2019-11-28 | 2019-11-26 | 70.477 | 128,353 | +128,005 | 0.00% | 9,045,912 |
| 2019-11-27 | 2019-11-25 | 72.156 | 348 | -13,768 | 0.00% | 25,110 |
| 2019-11-26 | 2019-11-22 | 70.947 | 14,116 | +11,030 | 0.00% | 1,001,490 |
| 2019-11-25 | 2019-11-21 | 71.216 | 3,086 | -10,419 | 0.00% | 219,772 |
| 2019-11-22 | 2019-11-20 | 72.358 | 13,505 | +2,977 | 0.00% | 977,195 |
| 2019-11-21 | 2019-11-19 | 72.425 | 10,528 | +5,323 | 0.00% | 762,492 |
| 2019-11-20 | 2019-11-18 | 70.477 | 5,205 | -1,488 | 0.00% | 366,832 |
| 2019-11-19 | 2019-11-15 | 69.671 | 6,693 | -37,638 | 0.00% | 466,305 |
| 2019-11-18 | 2019-11-14 | 69.872 | 44,331 | -99,725 | 0.00% | 3,097,503 |
| 2019-11-15 | 2019-11-13 | 70.410 | 144,056 | -173,031 | 0.01% | 10,142,931 |
| 2019-11-14 | 2019-11-12 | 72.156 | 317,087 | +233,528 | 0.01% | 22,879,871 |
| 2019-11-13 | 2019-11-11 | 72.224 | 83,559 | +77,398 | 0.00% | 6,034,934 |
| 2019-11-12 | 2019-11-08 | 74.441 | 6,161 | -62,886 | 0.00% | 458,629 |
| 2019-11-11 | 2019-11-07 | 74.709 | 69,047 | +11,535 | 0.00% | 5,158,465 |
| 2019-11-08 | 2019-11-06 | 74.172 | 57,512 | +3,722 | 0.00% | 4,265,779 |
| 2019-11-07 | 2019-11-05 | 73.635 | 53,790 | -251,895 | 0.00% | 3,960,800 |
| 2019-11-06 | 2019-11-04 | 74.911 | 305,685 | +115,354 | 0.01% | 22,899,176 |
| 2019-11-05 | 2019-11-01 | 73.567 | 190,331 | -204,063 | 0.01% | 14,002,143 |
| 2019-11-04 | 2019-10-31 | 73.500 | 394,394 | +166,705 | 0.01% | 28,988,015 |
| 2019-11-01 | 2019-10-30 | 73.433 | 227,689 | +85,989 | 0.01% | 16,719,876 |
| 2019-10-31 | 2019-10-29 | 73.702 | 141,700 | +84,841 | 0.01% | 10,443,530 |
| 2019-10-30 | 2019-10-28 | 73.299 | 56,859 | -120,801 | 0.00% | 4,167,684 |
| 2019-10-29 | 2019-10-25 | 71.753 | 177,660 | +162,611 | 0.01% | 12,747,698 |
| 2019-10-28 | 2019-10-24 | 71.686 | 15,049 | +4,466 | 0.00% | 1,078,805 |
| 2019-10-25 | 2019-10-23 | 71.014 | 10,583 | -145,495 | 0.00% | 751,544 |
| 2019-10-24 | 2019-10-22 | 72.156 | 156,078 | +116,470 | 0.01% | 11,262,034 |
| 2019-10-23 | 2019-10-21 | 71.955 | 39,608 | -46,886 | 0.00% | 2,849,989 |
| 2019-10-22 | 2019-10-18 | 71.753 | 86,494 | +16,001 | 0.00% | 6,206,233 |
| 2019-10-21 | 2019-10-17 | 72.291 | 70,493 | +64,747 | 0.00% | 5,095,996 |
| 2019-10-18 | 2019-10-16 | 72.089 | 5,746 | -84,841 | 0.00% | 414,225 |
| 2019-10-17 | 2019-10-15 | 70.275 | 90,587 | +56,933 | 0.00% | 6,366,026 |
| 2019-10-16 | 2019-10-14 | 70.813 | 33,654 | -251,917 | 0.00% | 2,383,132 |
| 2019-10-15 | 2019-10-11 | 70.880 | 285,571 | +121,576 | 0.01% | 20,241,254 |
| 2019-10-14 | 2019-10-10 | 68.327 | 163,995 | +37,211 | 0.01% | 11,205,272 |
| 2019-10-11 | 2019-10-09 | 68.864 | 126,784 | -121,853 | 0.00% | 8,730,903 |
| 2019-10-10 | 2019-10-08 | 70.208 | 248,637 | +127,261 | 0.01% | 17,456,328 |
| 2019-10-09 | 2019-10-04 | 71.014 | 121,376 | -285,035 | 0.00% | 8,619,432 |
| 2019-10-08 | 2019-10-03 | 72.022 | 406,411 | +169,048 | 0.01% | 29,270,564 |
| 2019-10-04 | 2019-10-02 | 72.425 | 237,363 | +117,884 | 0.01% | 17,191,059 |
| 2019-10-03 | 2019-09-30 | 71.350 | 119,479 | -116,842 | 0.00% | 8,524,854 |
| 2019-10-02 | 2019-09-27 | 71.485 | 236,321 | +140,657 | 0.01% | 16,893,312 |
| 2019-09-30 | 2019-09-26 | 71.350 | 95,664 | -62,142 | 0.00% | 6,825,648 |
| 2019-09-27 | 2019-09-25 | 71.485 | 157,806 | -212,271 | 0.01% | 11,280,698 |
| 2019-09-26 | 2019-09-24 | 72.224 | 370,077 | +244,936 | 0.01% | 26,728,304 |
| 2019-09-25 | 2019-09-23 | 72.694 | 125,141 | -27,819 | 0.00% | 9,096,990 |
| 2019-09-24 | 2019-09-20 | 73.164 | 152,960 | -25,778 | 0.01% | 11,191,199 |
| 2019-09-23 | 2019-09-19 | 73.567 | 178,738 | +150,332 | 0.01% | 13,149,277 |
| 2019-09-20 | 2019-09-18 | 75.045 | 28,406 | +27,536 | 0.00% | 2,131,739 |
| 2019-09-19 | 2019-09-17 | 75.919 | 870 | -22,326 | 0.00% | 66,049 |
| 2019-09-18 | 2019-09-16 | 75.919 | 23,196 | +17,489 | 0.00% | 1,761,012 |
| 2019-09-17 | 2019-09-13 | 77.262 | 5,707 | -4,466 | 0.00% | 440,937 |
| 2019-09-16 | 2019-09-12 | 76.591 | 10,173 | +9,303 | 0.00% | 779,157 |
| 2019-09-13 | 2019-09-11 | 76.725 | 870 | -7,442 | 0.00% | 66,751 |
| 2019-09-12 | 2019-09-10 | 74.508 | 8,312 | +8,186 | 0.00% | 619,310 |
| 2019-09-11 | 2019-09-09 | 75.113 | 126 | -13,768 | 0.00% | 9,464 |
| 2019-09-10 | 2019-09-06 | 75.045 | 13,894 | -40,932 | 0.00% | 1,042,681 |
| 2019-09-09 | 2019-09-05 | 74.172 | 54,826 | +54,328 | 0.00% | 4,066,553 |
| 2019-09-06 | 2019-09-04 | 75.516 | 498 | -3,721 | 0.00% | 37,607 |
| 2019-09-05 | 2019-09-03 | 69.536 | 4,219 | -84,841 | 0.00% | 293,373 |
| 2019-09-04 | 2019-09-02 | 70.275 | 89,060 | -30,885 | 0.00% | 6,258,716 |
| 2019-09-03 | 2019-08-30 | 72.257 | 119,945 | +7,517 | 0.00% | 8,666,913 |
| 2019-09-02 | 2019-08-29 | 73.954 | 112,428 | -103,917 | 0.00% | 8,314,453 |
| 2019-08-30 | 2019-08-28 | 74.632 | 216,345 | +215,823 | 0.01% | 16,146,271 |
| 2019-08-29 | 2019-08-27 | 73.682 | 522 | -51,218 | 0.00% | 38,462 |
| 2019-08-28 | 2019-08-26 | 73.004 | 51,740 | +48,447 | 0.00% | 3,777,212 |
| 2019-08-27 | 2019-08-23 | 74.429 | 3,293 | +737 | 0.00% | 245,093 |
| 2019-08-26 | 2019-08-22 | 73.614 | 2,556 | -15,211 | 0.00% | 188,158 |
| 2019-08-23 | 2019-08-21 | 75.175 | 17,767 | +15,107 | 0.00% | 1,335,631 |
| 2019-08-22 | 2019-08-20 | 75.311 | 2,660 | +1,474 | 0.00% | 200,326 |
| 2019-08-21 | 2019-08-19 | 74.700 | 1,186 | +1,106 | 0.00% | 88,594 |
| 2019-08-20 | 2019-08-16 | 72.732 | 80 | -501 | 0.00% | 5,819 |
| 2019-08-19 | 2019-08-15 | 69.883 | 581 | -3,169 | 0.00% | 40,602 |
| 2019-08-16 | 2019-08-14 | 68.051 | 3,750 | +1,105 | 0.00% | 255,191 |
| 2019-08-15 | 2019-08-13 | 69.747 | 2,645 | +1,106 | 0.00% | 184,481 |
| 2019-08-14 | 2019-08-12 | 71.443 | 1,539 | +736 | 0.00% | 109,951 |
| 2019-08-12 | 2019-08-08 | 72.868 | 803 | -18,792 | 0.00% | 58,513 |
| 2019-08-09 | 2019-08-07 | 72.461 | 19,595 | -259,037 | 0.00% | 1,419,872 |
| 2019-08-08 | 2019-08-06 | 71.443 | 278,632 | +275,987 | 0.01% | 19,906,369 |
| 2019-08-07 | 2019-08-05 | 72.325 | 2,645 | -5,159 | 0.00% | 191,300 |
| 2019-08-06 | 2019-08-02 | 76.193 | 7,804 | +4,422 | 0.00% | 594,607 |
| 2019-08-05 | 2019-08-01 | 77.617 | 3,382 | -50,304 | 0.00% | 262,502 |
| 2019-08-02 | 2019-07-31 | 80.535 | 53,686 | +30,215 | 0.00% | 4,323,590 |
| 2019-08-01 | 2019-07-30 | 82.909 | 23,471 | -211,504 | 0.00% | 1,945,967 |
| 2019-07-31 | 2019-07-29 | 82.909 | 234,975 | +228,454 | 0.01% | 19,481,642 |
| 2019-07-30 | 2019-07-26 | 85.081 | 6,521 | -3,685 | 0.00% | 554,810 |
| 2019-07-29 | 2019-07-25 | 85.216 | 10,206 | -14,002 | 0.00% | 869,717 |
| 2019-07-26 | 2019-07-24 | 84.266 | 24,208 | -46,428 | 0.00% | 2,039,920 |
| 2019-07-25 | 2019-07-23 | 82.977 | 70,636 | +67,431 | 0.00% | 5,861,183 |
| 2019-07-24 | 2019-07-22 | 83.520 | 3,205 | -130,071 | 0.00% | 267,682 |
| 2019-07-23 | 2019-07-19 | 82.706 | 133,276 | +131,545 | 0.00% | 11,022,709 |
| 2019-07-22 | 2019-07-18 | 82.299 | 1,731 | +1,105 | 0.00% | 142,459 |
| 2019-07-19 | 2019-07-17 | 82.095 | 626 | -26,898 | 0.00% | 51,392 |
| 2019-07-18 | 2019-07-16 | 81.892 | 27,524 | -4,790 | 0.00% | 2,253,988 |
| 2019-07-17 | 2019-07-15 | 81.620 | 32,314 | -112,385 | 0.00% | 2,637,479 |
| 2019-07-16 | 2019-07-12 | 82.706 | 144,699 | -168,024 | 0.01% | 11,967,458 |
| 2019-07-15 | 2019-07-11 | 82.027 | 312,723 | +306,349 | 0.01% | 25,651,857 |
| 2019-07-12 | 2019-07-10 | 81.010 | 6,374 | -46,059 | 0.00% | 516,356 |
| 2019-07-11 | 2019-07-09 | 81.485 | 52,433 | +25,056 | 0.00% | 4,272,484 |
| 2019-07-10 | 2019-07-08 | 83.045 | 27,377 | -64,483 | 0.00% | 2,273,526 |
| 2019-07-09 | 2019-07-05 | 83.859 | 91,860 | +56,377 | 0.00% | 7,703,314 |
| 2019-07-08 | 2019-07-04 | 83.724 | 35,483 | +3,684 | 0.00% | 2,970,764 |
| 2019-07-05 | 2019-07-03 | 84.063 | 31,799 | -298,445 | 0.00% | 2,673,114 |
| 2019-07-04 | 2019-07-02 | 83.384 | 330,244 | +266,407 | 0.01% | 27,537,183 |
| 2019-07-03 | 2019-06-28 | 82.977 | 63,837 | -214,084 | 0.00% | 5,297,020 |
| 2019-07-02 | 2019-06-27 | 83.724 | 277,921 | +159,549 | 0.01% | 23,268,544 |
| 2019-06-28 | 2019-06-26 | 82.638 | 118,372 | +72,958 | 0.00% | 9,782,029 |
| 2019-06-27 | 2019-06-25 | 83.181 | 45,414 | -27,267 | 0.00% | 3,777,573 |
| 2019-06-26 | 2019-06-24 | 83.181 | 72,681 | +54,534 | 0.00% | 6,045,665 |
| 2019-06-25 | 2019-06-21 | 82.638 | 18,147 | +2,948 | 0.00% | 1,499,632 |
| 2019-06-24 | 2019-06-20 | 82.706 | 15,199 | -28,741 | 0.00% | 1,257,047 |
| 2019-06-21 | 2019-06-19 | 82.163 | 43,940 | -65,220 | 0.00% | 3,610,247 |
| 2019-06-20 | 2019-06-18 | 80.603 | 109,160 | +98,014 | 0.00% | 8,798,581 |
| 2019-06-19 | 2019-06-17 | 79.517 | 11,146 | +4,791 | 0.00% | 886,297 |
| 2019-06-18 | 2019-06-14 | 79.924 | 6,355 | -45,691 | 0.00% | 507,918 |
| 2019-06-17 | 2019-06-13 | 79.381 | 52,046 | -22,846 | 0.00% | 4,131,482 |
| 2019-06-14 | 2019-06-12 | 79.721 | 74,892 | +63,307 | 0.00% | 5,970,435 |
| 2019-06-13 | 2019-06-11 | 81.078 | 11,585 | -173,183 | 0.00% | 939,283 |
| 2019-06-12 | 2019-06-10 | 81.349 | 184,768 | +183,500 | 0.01% | 15,030,680 |
| 2019-06-11 | 2019-06-06 | 79.246 | 1,268 | +1,106 | 0.00% | 100,484 |
| 2019-06-10 | 2019-06-05 | 78.499 | 162 | -125,650 | 0.00% | 12,717 |
| 2019-06-06 | 2019-06-04 | 77.210 | 125,812 | +121,231 | 0.00% | 9,713,976 |
| 2019-06-04 | 2019-05-31 | 76.939 | 4,581 | +3,479 | 0.00% | 352,457 |
| 2019-06-03 | 2019-05-30 | 78.024 | 1,102 | -5,159 | 0.00% | 85,983 |
| 2019-05-31 | 2019-05-29 | 79.178 | 6,261 | -301,412 | 0.00% | 495,732 |
| 2019-05-30 | 2019-05-28 | 79.381 | 307,673 | +126,534 | 0.01% | 24,423,502 |
| 2019-05-29 | 2019-05-27 | 79.042 | 181,139 | -58,587 | 0.01% | 14,317,612 |
| 2019-05-28 | 2019-05-24 | 79.721 | 239,726 | +54,902 | 0.01% | 19,111,101 |
| 2019-05-27 | 2019-05-23 | 79.110 | 184,824 | +177,973 | 0.01% | 14,621,422 |
| 2019-05-24 | 2019-05-22 | 80.738 | 6,851 | +6,633 | 0.00% | 553,138 |
| 2019-05-23 | 2019-05-21 | 81.281 | 218 | -20,266 | 0.00% | 17,719 |
| 2019-05-22 | 2019-05-20 | 85.100 | 20,484 | +5,158 | 0.00% | 1,743,184 |
| 2019-05-21 | 2019-05-17 | 84.058 | 15,326 | -88,170 | 0.00% | 1,288,269 |
| 2019-05-20 | 2019-05-16 | 85.725 | 103,496 | -37,067 | 0.00% | 8,872,195 |
| 2019-05-17 | 2019-05-15 | 84.127 | 140,563 | +128,624 | 0.01% | 11,825,174 |
| 2019-05-16 | 2019-05-14 | 85.030 | 11,939 | -7,917 | 0.00% | 1,015,177 |
| 2019-05-15 | 2019-05-10 | 86.211 | 19,856 | +4,678 | 0.00% | 1,711,811 |
| 2019-05-14 | 2019-05-09 | 85.725 | 15,178 | -55,780 | 0.00% | 1,301,134 |
| 2019-05-10 | 2019-05-08 | 87.392 | 70,958 | -187,133 | 0.00% | 6,201,181 |
| 2019-05-09 | 2019-05-07 | 86.906 | 258,091 | +10,076 | 0.01% | 22,429,653 |
| 2019-05-08 | 2019-05-06 | 86.003 | 248,015 | -27,710 | 0.01% | 21,330,006 |
| 2019-05-07 | 2019-05-03 | 88.504 | 275,725 | -132 | 0.01% | 24,402,704 |
| 2019-05-06 | 2019-05-02 | 88.156 | 275,857 | -414,932 | 0.01% | 24,318,568 |
| 2019-05-03 | 2019-04-30 | 87.531 | 690,789 | +45,343 | 0.03% | 60,465,595 |
| 2019-05-02 | 2019-04-29 | 88.504 | 645,446 | +416,012 | 0.02% | 57,124,409 |
| 2019-04-30 | 2019-04-26 | 88.643 | 229,434 | +224,920 | 0.01% | 20,337,653 |
| 2019-04-29 | 2019-04-25 | 89.407 | 4,514 | +1,799 | 0.00% | 403,583 |
| 2019-04-26 | 2019-04-24 | 90.171 | 2,715 | -28,070 | 0.00% | 244,814 |
| 2019-04-25 | 2019-04-23 | 91.005 | 30,785 | +25,191 | 0.00% | 2,801,579 |
| 2019-04-24 | 2019-04-18 | 91.769 | 5,594 | +1,080 | 0.00% | 513,355 |
| 2019-04-23 | 2019-04-17 | 92.672 | 4,514 | -68,016 | 0.00% | 418,321 |
| 2019-04-18 | 2019-04-16 | 92.602 | 72,530 | -134,952 | 0.00% | 6,716,456 |
| 2019-04-17 | 2019-04-15 | 94.339 | 207,482 | -24,111 | 0.01% | 19,573,684 |
| 2019-04-16 | 2019-04-12 | 95.381 | 231,593 | +2,519 | 0.01% | 22,089,625 |
| 2019-04-15 | 2019-04-11 | 95.659 | 229,074 | -4,678 | 0.01% | 21,913,014 |
| 2019-04-12 | 2019-04-10 | 97.604 | 233,752 | +2,159 | 0.01% | 22,815,187 |
| 2019-04-11 | 2019-04-09 | 97.952 | 231,593 | -416,602 | 0.01% | 22,684,902 |
| 2019-04-10 | 2019-04-08 | 98.021 | 648,195 | +414,932 | 0.02% | 63,536,760 |
| 2019-04-09 | 2019-04-04 | 98.646 | 233,263 | -632,827 | 0.01% | 23,010,528 |
| 2019-04-08 | 2019-04-03 | 100.314 | 866,090 | +339,132 | 0.03% | 86,880,556 |
| 2019-04-04 | 2019-04-02 | 99.966 | 526,958 | -301,644 | 0.02% | 52,677,987 |
| 2019-04-03 | 2019-04-01 | 99.827 | 828,602 | +64,287 | 0.03% | 82,717,066 |
| 2019-04-02 | 2019-03-29 | 96.979 | 764,315 | +206,495 | 0.03% | 74,122,520 |
| 2019-04-01 | 2019-03-28 | 97.604 | 557,820 | +113,359 | 0.02% | 54,445,599 |
| 2019-03-29 | 2019-03-27 | 97.118 | 444,461 | -56,140 | 0.02% | 43,165,145 |
| 2019-03-28 | 2019-03-26 | 95.103 | 500,601 | -3,239 | 0.02% | 47,608,833 |
| 2019-03-27 | 2019-03-25 | 94.131 | 503,840 | +2,519 | 0.02% | 47,426,854 |
| 2019-03-26 | 2019-03-22 | 94.756 | 501,321 | -136,025 | 0.02% | 47,503,176 |
| 2019-03-25 | 2019-03-21 | 93.367 | 637,346 | -60,919 | 0.02% | 59,506,843 |
| 2019-03-22 | 2019-03-20 | 93.783 | 698,265 | +186,053 | 0.03% | 65,485,692 |
| 2019-03-21 | 2019-03-19 | 93.714 | 512,212 | -270,407 | 0.02% | 48,001,419 |
| 2019-03-20 | 2019-03-18 | 92.047 | 782,619 | +272,422 | 0.03% | 72,037,501 |
| 2019-03-19 | 2019-03-15 | 91.352 | 510,197 | -166,404 | 0.02% | 46,607,524 |
| 2019-03-18 | 2019-03-14 | 91.074 | 676,601 | +174,538 | 0.03% | 61,620,853 |
| 2019-03-15 | 2019-03-13 | 90.032 | 502,063 | -153,047 | 0.02% | 45,201,786 |
| 2019-03-14 | 2019-03-12 | 89.685 | 655,110 | +154,745 | 0.02% | 58,753,379 |
| 2019-03-13 | 2019-03-11 | 87.879 | 500,365 | +2,159 | 0.02% | 43,971,353 |
| 2019-03-11 | 2019-03-07 | 88.851 | 498,206 | -11,156 | 0.02% | 44,266,162 |
| 2019-03-08 | 2019-03-06 | 88.434 | 509,362 | +10,797 | 0.02% | 45,045,076 |
| 2019-03-07 | 2019-03-05 | 88.921 | 498,565 | +1,439 | 0.02% | 44,332,695 |
| 2019-03-06 | 2019-03-04 | 89.060 | 497,126 | -155,010 | 0.02% | 44,273,808 |
| 2019-03-05 | 2019-03-01 | 88.990 | 652,136 | +154,745 | 0.02% | 58,033,623 |
| 2019-03-04 | 2019-02-28 | 90.518 | 497,391 | +162,662 | 0.02% | 45,023,029 |
| 2019-03-01 | 2019-02-27 | 93.367 | 334,729 | -123,364 | 0.01% | 31,252,516 |
| 2019-02-28 | 2019-02-26 | 91.560 | 458,093 | +165,181 | 0.02% | 41,943,188 |
| 2019-02-27 | 2019-02-25 | 91.630 | 292,912 | +92,847 | 0.01% | 26,839,495 |
| 2019-02-26 | 2019-02-22 | 92.811 | 200,065 | -212,511 | 0.01% | 18,568,206 |
| 2019-02-25 | 2019-02-21 | 92.394 | 412,576 | +150,066 | 0.02% | 38,119,569 |
| 2019-02-22 | 2019-02-20 | 91.838 | 262,510 | +89,579 | 0.01% | 24,108,472 |
| 2019-02-21 | 2019-02-19 | 91.283 | 172,931 | -169,917 | 0.01% | 15,785,582 |
| 2019-02-20 | 2019-02-18 | 90.449 | 342,848 | +283,939 | 0.01% | 31,010,229 |
| 2019-02-19 | 2019-02-15 | 89.268 | 58,909 | -217,048 | 0.00% | 5,258,685 |
| 2019-02-18 | 2019-02-14 | 90.935 | 275,957 | +191,811 | 0.01% | 25,094,205 |
| 2019-02-15 | 2019-02-13 | 91.283 | 84,146 | +76,293 | 0.00% | 7,681,061 |
| 2019-02-14 | 2019-02-12 | 90.449 | 7,853 | -16,554 | 0.00% | 710,295 |
| 2019-02-13 | 2019-02-11 | 90.171 | 24,407 | -74,134 | 0.00% | 2,200,805 |
| 2019-02-12 | 2019-02-08 | 88.921 | 98,541 | -82,770 | 0.00% | 8,762,324 |
| 2019-02-11 | 2019-02-04 | 89.337 | 181,311 | +79,531 | 0.01% | 16,197,855 |
| 2019-02-08 | 2019-01-31 | 91.352 | 101,780 | +52,182 | 0.00% | 9,297,808 |
| 2019-02-01 | 2019-01-30 | 90.866 | 49,598 | -236,724 | 0.00% | 4,506,758 |
| 2019-01-31 | 2019-01-29 | 90.727 | 286,322 | +267,025 | 0.01% | 25,977,076 |
| 2019-01-30 | 2019-01-28 | 90.518 | 19,297 | -220,033 | 0.00% | 1,746,733 |
| 2019-01-29 | 2019-01-25 | 90.310 | 239,330 | +220,961 | 0.01% | 21,613,887 |
| 2019-01-28 | 2019-01-24 | 89.129 | 18,369 | +7,918 | 0.00% | 1,637,211 |
| 2019-01-25 | 2019-01-23 | 88.643 | 10,451 | -110,681 | 0.00% | 926,405 |
| 2019-01-24 | 2019-01-22 | 88.017 | 121,132 | +81,691 | 0.00% | 10,661,735 |
| 2019-01-23 | 2019-01-21 | 87.809 | 39,441 | +8,277 | 0.00% | 3,463,278 |
| 2019-01-22 | 2019-01-18 | 88.156 | 31,164 | +6,338 | 0.00% | 2,747,307 |
| 2019-01-21 | 2019-01-17 | 86.906 | 24,826 | -79,532 | 0.00% | 2,157,528 |
| 2019-01-18 | 2019-01-16 | 87.253 | 104,358 | -18,627 | 0.00% | 9,105,583 |
| 2019-01-17 | 2019-01-15 | 88.017 | 122,985 | +51,822 | 0.00% | 10,824,831 |
| 2019-01-16 | 2019-01-14 | 86.559 | 71,163 | +69,893 | 0.00% | 6,159,772 |
| 2019-01-15 | 2019-01-11 | 89.060 | 1,270 | -200,927 | 0.00% | 113,106 |
| 2019-01-14 | 2019-01-10 | 87.740 | 202,197 | +190,012 | 0.01% | 17,740,687 |
| 2019-01-11 | 2019-01-09 | 88.365 | 12,185 | -168,471 | 0.00% | 1,076,726 |
| 2019-01-10 | 2019-01-08 | 86.837 | 180,656 | +180,656 | 0.01% | 15,687,538 |
| 2019-01-09 | 2019-01-07 | 84.058 | 0 | -78 | ||
| 2019-01-08 | 2019-01-04 | 81.765 | 78 | -360 | 0.00% | 6,378 |
| 2019-01-07 | 2019-01-03 | 77.458 | 438 | -719 | 0.00% | 33,927 |
| 2019-01-04 | 2019-01-02 | 77.111 | 1,157 | +719 | 0.00% | 89,217 |
| 2019-01-03 | 2018-12-31 | 79.612 | 438 | -18,713 | 0.00% | 34,870 |
| 2019-01-02 | 2018-12-27 | 78.222 | 19,151 | +14,035 | 0.00% | 1,498,036 |
| 2018-12-28 | 2018-12-24 | 79.195 | 5,116 | +3,959 | 0.00% | 405,161 |
| 2018-12-27 | 2018-12-20 | 79.890 | 1,157 | -15,115 | 0.00% | 92,432 |
| 2018-12-21 | 2018-12-19 | 82.252 | 16,272 | -86,009 | 0.00% | 1,338,397 |
| 2018-12-20 | 2018-12-18 | 80.306 | 102,281 | -48,943 | 0.00% | 8,213,820 |
| 2018-12-19 | 2018-12-17 | 79.890 | 151,224 | +28,516 | 0.01% | 12,081,224 |
| 2018-12-18 | 2018-12-14 | 79.820 | 122,708 | +83,850 | 0.00% | 9,794,568 |
| 2018-12-17 | 2018-12-13 | 79.681 | 38,858 | +2,879 | 0.00% | 3,096,252 |
| 2018-12-14 | 2018-12-12 | 79.125 | 35,979 | +1,440 | 0.00% | 2,846,854 |
| 2018-12-13 | 2018-12-11 | 76.763 | 34,539 | -3,599 | 0.00% | 2,651,334 |
| 2018-12-12 | 2018-12-10 | 77.041 | 38,138 | +6,478 | 0.00% | 2,938,203 |
| 2018-12-11 | 2018-12-07 | 78.917 | 31,660 | -6,838 | 0.00% | 2,498,513 |
| 2018-12-10 | 2018-12-06 | 78.083 | 38,498 | -1,079 | 0.00% | 3,006,055 |
| 2018-12-07 | 2018-12-05 | 78.848 | 39,577 | -19,073 | 0.00% | 3,120,550 |
| 2018-12-06 | 2018-12-04 | 79.403 | 58,650 | -158,394 | 0.00% | 4,657,004 |
| 2018-12-05 | 2018-12-03 | 80.445 | 217,044 | +138,910 | 0.01% | 17,460,180 |
| 2018-12-04 | 2018-11-30 | 78.292 | 78,134 | -2,879 | 0.00% | 6,117,252 |
| 2018-12-03 | 2018-11-29 | 77.806 | 81,013 | -17,274 | 0.00% | 6,303,258 |
| 2018-11-30 | 2018-11-28 | 77.458 | 98,287 | -360 | 0.00% | 7,613,131 |
| 2018-11-29 | 2018-11-27 | 76.277 | 98,647 | -30,589 | 0.00% | 7,524,516 |
| 2018-11-28 | 2018-11-26 | 77.180 | 129,236 | +127,395 | 0.00% | 9,974,473 |
| 2018-11-27 | 2018-11-23 | 75.096 | 1,841 | -15,834 | 0.00% | 138,252 |
| 2018-11-26 | 2018-11-22 | 74.818 | 17,675 | -165,821 | 0.00% | 1,322,414 |
| 2018-11-23 | 2018-11-21 | 74.749 | 183,496 | +181,376 | 0.01% | 13,716,119 |
| 2018-11-22 | 2018-11-20 | 76.208 | 2,120 | -3,452 | 0.00% | 161,560 |
| 2018-11-21 | 2018-11-19 | 78.361 | 5,572 | +4,318 | 0.00% | 436,629 |
| 2018-11-19 | 2018-11-15 | 77.041 | 1,254 | -51,102 | 0.00% | 96,610 |
| 2018-11-16 | 2018-11-14 | 75.166 | 52,356 | +360 | 0.00% | 3,935,375 |
| 2018-11-15 | 2018-11-13 | 75.166 | 51,996 | +51,822 | 0.00% | 3,908,315 |
| 2018-11-14 | 2018-11-12 | 75.235 | 174 | -38,506 | 0.00% | 13,091 |
| 2018-11-13 | 2018-11-09 | 73.985 | 38,680 | +359 | 0.00% | 2,861,729 |
| 2018-11-12 | 2018-11-08 | 76.416 | 38,321 | -101,483 | 0.00% | 2,928,343 |
| 2018-11-09 | 2018-11-07 | 75.652 | 139,804 | -33,109 | 0.01% | 10,576,448 |
| 2018-11-08 | 2018-11-06 | 75.235 | 172,913 | -8,277 | 0.01% | 13,009,137 |
| 2018-11-07 | 2018-11-05 | 73.568 | 181,190 | +157,373 | 0.01% | 13,329,767 |
| 2018-11-06 | 2018-11-02 | 74.610 | 23,817 | +20,873 | 0.00% | 1,776,985 |
| 2018-11-05 | 2018-11-01 | 72.595 | 2,944 | -39,946 | 0.00% | 213,721 |
| 2018-11-02 | 2018-10-31 | 70.720 | 42,890 | +10,515 | 0.00% | 3,033,166 |
| 2018-11-01 | 2018-10-30 | 72.317 | 32,375 | +31,668 | 0.00% | 2,341,277 |
| 2018-10-31 | 2018-10-29 | 73.568 | 707 | -17,993 | 0.00% | 52,013 |
| 2018-10-30 | 2018-10-26 | 73.082 | 18,700 | -200,644 | 0.00% | 1,366,626 |
| 2018-10-29 | 2018-10-25 | 73.290 | 219,344 | -154,194 | 0.01% | 16,075,726 |
| 2018-10-26 | 2018-10-24 | 74.610 | 373,538 | +347,996 | 0.01% | 27,869,646 |
| 2018-10-25 | 2018-10-23 | 75.374 | 25,542 | -1,080 | 0.00% | 1,925,205 |
| 2018-10-24 | 2018-10-22 | 77.250 | 26,622 | -26,270 | 0.00% | 2,056,543 |
| 2018-10-23 | 2018-10-19 | 75.860 | 52,892 | +51,821 | 0.00% | 4,012,407 |
| 2018-10-22 | 2018-10-18 | 76.208 | 1,071 | -203 | 0.00% | 81,618 |
| 2018-10-19 | 2018-10-16 | 75.583 | 1,274 | +1,226 | 0.00% | 96,292 |
| 2018-10-18 | 2018-10-15 | 76.277 | 48 | -1,439 | 0.00% | 3,661 |
| 2018-10-16 | 2018-10-12 | 75.930 | 1,487 | -12,595 | 0.00% | 112,908 |
| 2018-10-15 | 2018-10-11 | 75.652 | 14,082 | +12,955 | 0.00% | 1,065,331 |
| 2018-10-12 | 2018-10-10 | 78.014 | 1,127 | -3,599 | 0.00% | 87,922 |
| 2018-10-11 | 2018-10-09 | 78.639 | 4,726 | -7,917 | 0.00% | 371,649 |
| 2018-10-10 | 2018-10-08 | 77.806 | 12,643 | -14,395 | 0.00% | 983,695 |
| 2018-10-09 | 2018-10-05 | 78.500 | 27,038 | +25,911 | 0.00% | 2,122,489 |
| 2018-10-08 | 2018-10-04 | 78.570 | 1,127 | -34,713 | 0.00% | 88,548 |
| 2018-10-05 | 2018-10-03 | 79.681 | 35,840 | +17,274 | 0.00% | 2,855,774 |
| 2018-10-04 | 2018-10-02 | 79.751 | 18,566 | -32,425 | 0.00% | 1,480,651 |
| 2018-10-03 | 2018-09-28 | 81.626 | 50,991 | +16,914 | 0.00% | 4,162,208 |
| 2018-10-02 | 2018-09-27 | 83.363 | 34,077 | -321,365 | 0.00% | 2,840,763 |
| 2018-09-28 | 2018-09-26 | 83.085 | 355,442 | +236,795 | 0.01% | 29,531,962 |
| 2018-09-27 | 2018-09-24 | 82.807 | 118,647 | -161,942 | 0.00% | 9,824,838 |
| 2018-09-26 | 2018-09-21 | 84.405 | 280,589 | +59,739 | 0.01% | 23,683,141 |
| 2018-09-24 | 2018-09-20 | 83.780 | 220,850 | -79,532 | 0.01% | 18,502,784 |
| 2018-09-21 | 2018-09-19 | 84.752 | 300,382 | +171,659 | 0.01% | 25,458,107 |
| 2018-09-20 | 2018-09-18 | 83.710 | 128,723 | +122,615 | 0.00% | 10,775,454 |
| 2018-09-19 | 2018-09-17 | 83.641 | 6,108 | -68,735 | 0.00% | 510,879 |
| 2018-09-18 | 2018-09-14 | 82.599 | 74,843 | +62,617 | 0.00% | 6,181,949 |
| 2018-09-17 | 2018-09-13 | 80.167 | 12,226 | +11,876 | 0.00% | 980,128 |
| 2018-09-14 | 2018-09-12 | 77.319 | 350 | -1,439 | 0.00% | 27,062 |
| 2018-09-13 | 2018-09-11 | 77.111 | 1,789 | +748 | 0.00% | 137,951 |
| 2018-09-12 | 2018-09-10 | 76.347 | 1,041 | -360 | 0.00% | 79,477 |
| 2018-09-11 | 2018-09-07 | 78.014 | 1,401 | -359 | 0.00% | 109,298 |
| 2018-09-10 | 2018-09-06 | 78.153 | 1,760 | -11,516 | 0.00% | 137,549 |
| 2018-09-07 | 2018-09-05 | 78.153 | 13,276 | -70,535 | 0.00% | 1,037,557 |
| 2018-09-06 | 2018-09-04 | 80.793 | 83,811 | -210,525 | 0.00% | 6,771,316 |
| 2018-09-05 | 2018-09-03 | 77.111 | 294,336 | -21,592 | 0.01% | 22,696,492 |
| 2018-09-04 | 2018-08-31 | 78.395 | 315,928 | -42,105 | 0.01% | 24,767,046 |
| 2018-09-03 | 2018-08-30 | 79.586 | 358,033 | +357,358 | 0.01% | 28,494,261 |
| 2018-08-31 | 2018-08-29 | 80.847 | 675 | -439,638 | 0.00% | 54,571 |
| 2018-08-30 | 2018-08-28 | 79.445 | 440,313 | -145,237 | 0.02% | 34,980,868 |
| 2018-08-29 | 2018-08-27 | 78.815 | 585,550 | +12,490 | 0.02% | 46,150,087 |
| 2018-08-28 | 2018-08-24 | 77.764 | 573,060 | -305,319 | 0.02% | 44,563,479 |
| 2018-08-27 | 2018-08-23 | 76.433 | 878,379 | +223,031 | 0.03% | 67,137,120 |
| 2018-08-24 | 2018-08-22 | 78.184 | 655,348 | +12,909 | 0.02% | 51,238,002 |
| 2018-08-23 | 2018-08-21 | 77.694 | 642,439 | +37,394 | 0.02% | 49,913,665 |
| 2018-08-22 | 2018-08-20 | 78.114 | 605,045 | -59,237 | 0.02% | 47,262,703 |
| 2018-08-21 | 2018-08-17 | 77.554 | 664,282 | -41,037 | 0.03% | 51,517,659 |
| 2018-08-20 | 2018-08-16 | 77.764 | 705,319 | +34,971 | 0.03% | 54,848,477 |
| 2018-08-17 | 2018-08-15 | 77.904 | 670,348 | +428,575 | 0.03% | 52,222,916 |
| 2018-08-16 | 2018-08-14 | 79.726 | 241,773 | +99,918 | 0.01% | 19,275,519 |
| 2018-08-15 | 2018-08-13 | 80.006 | 141,855 | +141,226 | 0.01% | 11,349,240 |
| 2018-08-14 | 2018-08-10 | 81.057 | 629 | -85,287 | 0.00% | 50,985 |
| 2018-08-13 | 2018-08-09 | 81.127 | 85,916 | +83,774 | 0.00% | 6,970,094 |
| 2018-08-10 | 2018-08-08 | 81.407 | 2,142 | -41,394 | 0.00% | 174,374 |
| 2018-08-09 | 2018-08-07 | 81.057 | 43,536 | +17,128 | 0.00% | 3,528,888 |
| 2018-08-08 | 2018-08-06 | 80.426 | 26,408 | -58,654 | 0.00% | 2,123,897 |
| 2018-08-07 | 2018-08-03 | 81.267 | 85,062 | +69,585 | 0.00% | 6,912,730 |
| 2018-08-06 | 2018-08-02 | 81.968 | 15,477 | -69,228 | 0.00% | 1,268,612 |
| 2018-08-03 | 2018-08-01 | 84.139 | 84,705 | -39,967 | 0.00% | 7,127,021 |
| 2018-08-02 | 2018-07-31 | 84.139 | 124,672 | +61,735 | 0.00% | 10,489,818 |
| 2018-08-01 | 2018-07-30 | 84.490 | 62,937 | +46,390 | 0.00% | 5,317,523 |
| 2018-07-31 | 2018-07-27 | 84.069 | 16,547 | -51,743 | 0.00% | 1,391,094 |
| 2018-07-30 | 2018-07-26 | 84.840 | 68,290 | -3,569 | 0.00% | 5,793,717 |
| 2018-07-27 | 2018-07-25 | 84.420 | 71,859 | +47,818 | 0.00% | 6,066,305 |
| 2018-07-26 | 2018-07-24 | 83.088 | 24,041 | -306,533 | 0.00% | 1,997,530 |
| 2018-07-25 | 2018-07-23 | 83.159 | 330,574 | -33,900 | 0.01% | 27,490,043 |
| 2018-07-24 | 2018-07-20 | 83.579 | 364,474 | +53,064 | 0.01% | 30,462,322 |
| 2018-07-23 | 2018-07-19 | 84.209 | 311,410 | -26,952 | 0.01% | 26,223,644 |
| 2018-07-20 | 2018-07-18 | 84.420 | 338,362 | -271,205 | 0.01% | 28,564,370 |
| 2018-07-19 | 2018-07-17 | 84.630 | 609,567 | +15,702 | 0.02% | 51,587,490 |
| 2018-07-18 | 2018-07-16 | 85.611 | 593,865 | +31,759 | 0.02% | 50,841,101 |
| 2018-07-17 | 2018-07-13 | 86.101 | 562,106 | +32,117 | 0.02% | 48,397,855 |
| 2018-07-16 | 2018-07-12 | 86.381 | 529,989 | +60,307 | 0.02% | 45,781,071 |
| 2018-07-13 | 2018-07-11 | 86.872 | 469,682 | -124,183 | 0.02% | 40,802,015 |
| 2018-07-12 | 2018-07-10 | 87.572 | 593,865 | -44,963 | 0.02% | 52,006,037 |
| 2018-07-11 | 2018-07-09 | 86.872 | 638,828 | +33,900 | 0.02% | 55,495,995 |
| 2018-07-10 | 2018-07-06 | 85.681 | 604,928 | +15,702 | 0.02% | 51,830,591 |
| 2018-07-09 | 2018-07-05 | 85.470 | 589,226 | -15,702 | 0.02% | 50,361,394 |
| 2018-07-06 | 2018-07-04 | 85.470 | 604,928 | +5,353 | 0.02% | 51,703,451 |
| 2018-07-05 | 2018-07-03 | 87.502 | 599,575 | -67,444 | 0.02% | 52,464,069 |
| 2018-07-04 | 2018-06-29 | 87.292 | 667,019 | +65,660 | 0.03% | 58,225,371 |
| 2018-07-03 | 2018-06-28 | 87.712 | 601,359 | +196,623 | 0.02% | 52,746,562 |
| 2018-06-29 | 2018-06-27 | 88.133 | 404,736 | +44,963 | 0.02% | 35,670,442 |
| 2018-06-28 | 2018-06-26 | 89.534 | 359,773 | +50,673 | 0.01% | 32,211,833 |
| 2018-06-27 | 2018-06-25 | 88.833 | 309,100 | -73,511 | 0.01% | 27,458,340 |
| 2018-06-26 | 2018-06-22 | 90.304 | 382,611 | +100,275 | 0.01% | 34,551,458 |
| 2018-06-25 | 2018-06-21 | 90.515 | 282,336 | -7,137 | 0.01% | 25,555,524 |
| 2018-06-22 | 2018-06-20 | 90.795 | 289,473 | -131,127 | 0.01% | 26,282,646 |
| 2018-06-21 | 2018-06-19 | 89.884 | 420,600 | +144,524 | 0.02% | 37,805,235 |
| 2018-06-20 | 2018-06-15 | 91.986 | 276,076 | -90,996 | 0.01% | 25,395,069 |
| 2018-06-19 | 2018-06-14 | 91.986 | 367,072 | -87,428 | 0.01% | 33,765,408 |
| 2018-06-15 | 2018-06-13 | 92.756 | 454,500 | -28,548 | 0.02% | 42,157,795 |
| 2018-06-14 | 2018-06-12 | 93.527 | 483,048 | -41,395 | 0.02% | 45,178,059 |
| 2018-06-13 | 2018-06-11 | 92.616 | 524,443 | +1,785 | 0.02% | 48,571,975 |
| 2018-06-12 | 2018-06-08 | 92.897 | 522,658 | +39,610 | 0.02% | 48,553,120 |
| 2018-06-11 | 2018-06-07 | 94.228 | 483,048 | +172,001 | 0.02% | 45,516,471 |
| 2018-06-08 | 2018-06-06 | 94.228 | 311,047 | -28,191 | 0.01% | 29,309,224 |
| 2018-06-07 | 2018-06-05 | 93.807 | 339,238 | -714 | 0.01% | 31,822,998 |
| 2018-06-06 | 2018-06-04 | 93.317 | 339,952 | +100,275 | 0.01% | 31,723,262 |
| 2018-06-05 | 2018-06-01 | 92.056 | 239,677 | +9,991 | 0.01% | 22,063,669 |
| 2018-06-04 | 2018-05-31 | 91.776 | 229,686 | -62,805 | 0.01% | 21,079,574 |
| 2018-06-01 | 2018-05-30 | 91.075 | 292,491 | +35,685 | 0.01% | 26,638,629 |
| 2018-05-31 | 2018-05-29 | 92.126 | 256,806 | -17,843 | 0.01% | 23,658,485 |
| 2018-05-30 | 2018-05-28 | 92.616 | 274,649 | +141,804 | 0.01% | 25,436,977 |
| 2018-05-29 | 2018-05-25 | 93.737 | 132,845 | -47,818 | 0.01% | 12,452,523 |
| 2018-05-28 | 2018-05-24 | 94.088 | 180,663 | +18,556 | 0.01% | 16,998,134 |
| 2018-05-25 | 2018-05-23 | 93.947 | 162,107 | -63,876 | 0.01% | 15,229,532 |
| 2018-05-24 | 2018-05-21 | 94.228 | 225,983 | -18,199 | 0.01% | 21,293,844 |
| 2018-05-23 | 2018-05-18 | 93.457 | 244,182 | +23,195 | 0.01% | 22,820,518 |
| 2018-05-21 | 2018-05-17 | 93.737 | 220,987 | +69,585 | 0.01% | 20,714,710 |
| 2018-05-18 | 2018-05-16 | 94.998 | 151,402 | -62,091 | 0.01% | 14,382,928 |
| 2018-05-17 | 2018-05-15 | 95.208 | 213,493 | -59,237 | 0.01% | 20,326,336 |
| 2018-05-16 | 2018-05-14 | 99.207 | 272,730 | -86,357 | 0.01% | 27,056,824 |
| 2018-05-15 | 2018-05-11 | 97.352 | 359,087 | +24,477 | 0.01% | 34,957,725 |
| 2018-05-14 | 2018-05-10 | 95.639 | 334,610 | +307,543 | 0.01% | 32,001,683 |
| 2018-05-11 | 2018-05-09 | 95.853 | 27,067 | +25,570 | 0.00% | 2,594,450 |
| 2018-05-10 | 2018-05-08 | 95.639 | 1,497 | -15,062 | 0.00% | 143,171 |
| 2018-05-09 | 2018-05-07 | 94.211 | 16,559 | -43,084 | 0.00% | 1,560,045 |
| 2018-05-08 | 2018-05-04 | 94.354 | 59,643 | -5,955 | 0.00% | 5,627,559 |
| 2018-05-07 | 2018-05-03 | 95.567 | 65,598 | -34,327 | 0.00% | 6,269,029 |
| 2018-05-04 | 2018-05-02 | 96.424 | 99,925 | -42,733 | 0.00% | 9,635,153 |
| 2018-05-03 | 2018-04-30 | 97.138 | 142,658 | -1,402 | 0.01% | 13,857,451 |
| 2018-05-02 | 2018-04-27 | 95.639 | 144,060 | +143,964 | 0.01% | 13,777,719 |
| 2018-04-30 | 2018-04-26 | 96.210 | 96 | -350 | 0.00% | 9,236 |
| 2018-04-27 | 2018-04-25 | 95.853 | 446 | -42,384 | 0.00% | 42,750 |
| 2018-04-26 | 2018-04-24 | 96.495 | 42,830 | +12,610 | 0.00% | 4,132,890 |
| 2018-04-25 | 2018-04-23 | 95.924 | 30,220 | +8,057 | 0.00% | 2,898,831 |
| 2018-04-24 | 2018-04-20 | 96.567 | 22,163 | -230,132 | 0.00% | 2,140,205 |
| 2018-04-23 | 2018-04-19 | 96.709 | 252,295 | +191,951 | 0.01% | 24,399,282 |
| 2018-04-20 | 2018-04-18 | 97.138 | 60,344 | -67,603 | 0.00% | 5,861,669 |
| 2018-04-19 | 2018-04-17 | 95.353 | 127,947 | +22,418 | 0.00% | 12,200,164 |
| 2018-04-18 | 2018-04-16 | 94.782 | 105,529 | +100,179 | 0.00% | 10,002,280 |
| 2018-04-17 | 2018-04-13 | 95.710 | 5,350 | +4,553 | 0.00% | 512,049 |
| 2018-04-13 | 2018-04-11 | 94.782 | 797 | -1,401 | 0.00% | 75,541 |
| 2018-04-12 | 2018-04-10 | 94.211 | 2,198 | -221,725 | 0.00% | 207,076 |
| 2018-04-11 | 2018-04-09 | 94.069 | 223,923 | +209,115 | 0.01% | 21,064,115 |
| 2018-04-10 | 2018-04-06 | 93.640 | 14,808 | +12,610 | 0.00% | 1,386,626 |
| 2018-04-09 | 2018-04-04 | 92.641 | 2,198 | -2,101 | 0.00% | 203,625 |
| 2018-04-06 | 2018-04-03 | 93.498 | 4,299 | -116,292 | 0.00% | 401,946 |
| 2018-04-04 | 2018-03-29 | 93.997 | 120,591 | +119,444 | 0.00% | 11,335,215 |
| 2018-04-03 | 2018-03-28 | 93.283 | 1,147 | -1,051 | 0.00% | 106,996 |
| 2018-03-29 | 2018-03-27 | 94.425 | 2,198 | -228,030 | 0.00% | 207,547 |
| 2018-03-28 | 2018-03-26 | 94.854 | 230,228 | -7,355 | 0.01% | 21,837,968 |
| 2018-03-27 | 2018-03-23 | 94.568 | 237,583 | +151,669 | 0.01% | 22,467,789 |
| 2018-03-26 | 2018-03-22 | 95.781 | 85,914 | +83,016 | 0.00% | 8,228,972 |
| 2018-03-23 | 2018-03-21 | 98.280 | 2,898 | +1,051 | 0.00% | 284,814 |
| 2018-03-22 | 2018-03-20 | 99.136 | 1,847 | -1,401 | 0.00% | 183,104 |
| 2018-03-21 | 2018-03-19 | 99.350 | 3,248 | -3,503 | 0.00% | 322,689 |
| 2018-03-20 | 2018-03-16 | 99.921 | 6,751 | -275,317 | 0.00% | 674,567 |
| 2018-03-19 | 2018-03-15 | 99.778 | 282,068 | +40,281 | 0.01% | 28,144,277 |
| 2018-03-16 | 2018-03-14 | 98.565 | 241,787 | +65,502 | 0.01% | 23,831,739 |
| 2018-03-15 | 2018-03-13 | 98.280 | 176,285 | +12,960 | 0.01% | 17,325,206 |
| 2018-03-14 | 2018-03-12 | 97.780 | 163,325 | +37,480 | 0.01% | 15,969,905 |
| 2018-03-13 | 2018-03-09 | 96.281 | 125,845 | -18,915 | 0.00% | 12,116,495 |
| 2018-03-12 | 2018-03-08 | 95.639 | 144,760 | +47,287 | 0.01% | 13,844,666 |
| 2018-03-09 | 2018-03-07 | 94.354 | 97,473 | -61,298 | 0.00% | 9,196,973 |
| 2018-03-08 | 2018-03-06 | 95.353 | 158,771 | +35,378 | 0.01% | 15,139,333 |
| 2018-03-07 | 2018-03-05 | 94.425 | 123,393 | +71,106 | 0.00% | 11,651,436 |
| 2018-03-06 | 2018-03-02 | 97.066 | 52,287 | +51,841 | 0.00% | 5,075,300 |
| 2018-03-05 | 2018-03-01 | 98.494 | 446 | +350 | 0.00% | 43,928 |
| 2018-03-02 | 2018-02-28 | 96.638 | 96 | -30,474 | 0.00% | 9,277 |
| 2018-03-01 | 2018-02-27 | 96.995 | 30,570 | -75,309 | 0.00% | 2,965,132 |
| 2018-02-28 | 2018-02-26 | 97.494 | 105,879 | +44,485 | 0.00% | 10,322,613 |
| 2018-02-27 | 2018-02-23 | 96.424 | 61,394 | -49,389 | 0.00% | 5,919,846 |
| 2018-02-26 | 2018-02-22 | 95.496 | 110,783 | +64,451 | 0.00% | 10,579,334 |
| 2018-02-23 | 2018-02-21 | 97.066 | 46,332 | +46,236 | 0.00% | 4,497,271 |
| 2018-02-22 | 2018-02-20 | 97.066 | 96 | -37,129 | 0.00% | 9,318 |
| 2018-02-21 | 2018-02-15 | 95.996 | 37,225 | -20,316 | 0.00% | 3,573,437 |
| 2018-02-20 | 2018-02-13 | 95.211 | 57,541 | +700 | 0.00% | 5,478,508 |
| 2018-02-14 | 2018-02-12 | 94.854 | 56,841 | -8,406 | 0.00% | 5,391,577 |
| 2018-02-13 | 2018-02-09 | 95.282 | 65,247 | +65,151 | 0.00% | 6,216,858 |
| 2018-02-12 | 2018-02-08 | 99.350 | 96 | -17,164 | 0.00% | 9,538 |
| 2018-02-09 | 2018-02-07 | 99.921 | 17,260 | +16,814 | 0.00% | 1,724,638 |
| 2018-02-07 | 2018-02-05 | 104.418 | 446 | -32,926 | 0.00% | 46,570 |
| 2018-02-06 | 2018-02-02 | 106.487 | 33,372 | -6,655 | 0.00% | 3,553,695 |
| 2018-02-05 | 2018-02-01 | 106.987 | 40,027 | +5,254 | 0.00% | 4,282,366 |
| 2018-02-02 | 2018-01-31 | 106.559 | 34,773 | -49,740 | 0.00% | 3,705,366 |
| 2018-02-01 | 2018-01-30 | 106.345 | 84,513 | +84,417 | 0.00% | 8,987,500 |
| 2018-01-31 | 2018-01-29 | 106.059 | 96 | -26,621 | 0.00% | 10,182 |
| 2018-01-30 | 2018-01-26 | 106.202 | 26,717 | +18,565 | 0.00% | 2,837,395 |
| 2018-01-29 | 2018-01-25 | 105.631 | 8,152 | -74,259 | 0.00% | 861,103 |
| 2018-01-26 | 2018-01-24 | 106.487 | 82,411 | -67,603 | 0.00% | 8,775,727 |
| 2018-01-25 | 2018-01-23 | 107.058 | 150,014 | +96,326 | 0.01% | 16,060,245 |
| 2018-01-24 | 2018-01-22 | 105.774 | 53,688 | +53,242 | 0.00% | 5,678,773 |
| 2018-01-22 | 2018-01-18 | 102.776 | 446 | -9,808 | 0.00% | 45,838 |
| 2018-01-19 | 2018-01-17 | 103.347 | 10,254 | -7,706 | 0.00% | 1,059,720 |
| 2018-01-18 | 2018-01-16 | 104.346 | 17,960 | +17,514 | 0.00% | 1,874,057 |
| 2018-01-16 | 2018-01-12 | 104.418 | 446 | -5,955 | 0.00% | 46,570 |
| 2018-01-15 | 2018-01-11 | 103.561 | 6,401 | -35,378 | 0.00% | 662,894 |
| 2018-01-12 | 2018-01-10 | 103.133 | 41,779 | -390,208 | 0.00% | 4,308,787 |
| 2018-01-11 | 2018-01-09 | 102.276 | 431,987 | -134,156 | 0.02% | 44,182,061 |
| 2018-01-10 | 2018-01-08 | 100.992 | 566,143 | -22,417 | 0.02% | 57,175,726 |
| 2018-01-09 | 2018-01-05 | 99.921 | 588,560 | +111,037 | 0.02% | 58,809,554 |
| 2018-01-08 | 2018-01-04 | 98.708 | 477,523 | -22,417 | 0.02% | 47,135,224 |
| 2018-01-05 | 2018-01-03 | 98.494 | 499,940 | +36,428 | 0.02% | 49,240,911 |
| 2018-01-04 | 2018-01-02 | 98.351 | 463,512 | +1,752 | 0.02% | 45,586,821 |
| 2018-01-03 | 2017-12-29 | 97.494 | 461,760 | -28,022 | 0.02% | 45,019,028 |
| 2018-01-02 | 2017-12-28 | 97.566 | 489,782 | +418,930 | 0.02% | 47,785,974 |
| 2017-12-29 | 2017-12-27 | 97.352 | 70,852 | +24,870 | 0.00% | 6,897,562 |
| 2017-12-28 | 2017-12-22 | 97.994 | 45,982 | -4,904 | 0.00% | 4,505,962 |
| 2017-12-27 | 2017-12-21 | 96.424 | 50,886 | -20,666 | 0.00% | 4,906,624 |
| 2017-12-22 | 2017-12-20 | 97.066 | 71,552 | +44,485 | 0.00% | 6,945,280 |
| 2017-12-21 | 2017-12-19 | 95.353 | 27,067 | +7,356 | 0.00% | 2,580,927 |
| 2017-12-20 | 2017-12-18 | 95.924 | 19,711 | +19,265 | 0.00% | 1,890,763 |
| 2017-12-19 | 2017-12-15 | 94.211 | 446 | -94,155 | 0.00% | 42,018 |
| 2017-12-18 | 2017-12-14 | 93.783 | 94,601 | +55,344 | 0.00% | 8,871,973 |
| 2017-12-15 | 2017-12-13 | 94.283 | 39,257 | -15,762 | 0.00% | 3,701,255 |
| 2017-12-14 | 2017-12-12 | 93.783 | 55,019 | +15,762 | 0.00% | 5,159,851 |
| 2017-12-13 | 2017-12-11 | 93.498 | 39,257 | -8,166 | 0.00% | 3,670,435 |
| 2017-12-12 | 2017-12-08 | 93.926 | 47,423 | +46,867 | 0.00% | 4,454,244 |
| 2017-12-11 | 2017-12-07 | 93.498 | 556 | -4,203 | 0.00% | 51,985 |
| 2017-12-08 | 2017-12-06 | 92.998 | 4,759 | +4,554 | 0.00% | 442,577 |
| 2017-12-07 | 2017-12-05 | 92.927 | 205 | -14,712 | 0.00% | 19,050 |
| 2017-12-06 | 2017-12-04 | 93.355 | 14,917 | +14,712 | 0.00% | 1,392,574 |
| 2017-12-05 | 2017-12-01 | 94.640 | 205 | -17,864 | 0.00% | 19,401 |
| 2017-12-04 | 2017-11-30 | 93.854 | 18,069 | +17,513 | 0.00% | 1,695,856 |
| 2017-12-01 | 2017-11-29 | 93.283 | 556 | -34,327 | 0.00% | 51,866 |
| 2017-11-30 | 2017-11-28 | 93.069 | 34,883 | -47,637 | 0.00% | 3,246,538 |
| 2017-11-29 | 2017-11-27 | 93.783 | 82,520 | +51,140 | 0.00% | 7,738,979 |
| 2017-11-28 | 2017-11-24 | 94.497 | 31,380 | +30,124 | 0.00% | 2,965,309 |
| 2017-11-27 | 2017-11-23 | 92.784 | 1,256 | +1,051 | 0.00% | 116,537 |
| 2017-11-22 | 2017-11-20 | 93.141 | 205 | -2,802 | 0.00% | 19,094 |
| 2017-11-21 | 2017-11-17 | 92.927 | 3,007 | -2,102 | 0.00% | 279,430 |
| 2017-11-20 | 2017-11-16 | 93.783 | 5,109 | +3,853 | 0.00% | 479,138 |
| 2017-11-17 | 2017-11-15 | 93.997 | 1,256 | -31,175 | 0.00% | 118,060 |
| 2017-11-16 | 2017-11-14 | 93.640 | 32,431 | -34,327 | 0.00% | 3,036,850 |
| 2017-11-15 | 2017-11-13 | 92.998 | 66,758 | +65,852 | 0.00% | 6,208,359 |
| 2017-11-14 | 2017-11-10 | 94.069 | 906 | -50,089 | 0.00% | 85,226 |
| 2017-11-13 | 2017-11-09 | 94.640 | 50,995 | -38,531 | 0.00% | 4,826,143 |
| 2017-11-10 | 2017-11-08 | 94.497 | 89,526 | +88,270 | 0.00% | 8,459,920 |
| 2017-11-09 | 2017-11-07 | 94.854 | 1,256 | -5,254 | 0.00% | 119,136 |
| 2017-11-07 | 2017-11-03 | 94.996 | 6,510 | +6,305 | 0.00% | 618,427 |
| 2017-11-06 | 2017-11-02 | 95.639 | 205 | -351 | 0.00% | 19,606 |
| 2017-11-03 | 2017-11-01 | 92.356 | 556 | -7,706 | 0.00% | 51,350 |
| 2017-11-02 | 2017-10-31 | 91.571 | 8,262 | +8,057 | 0.00% | 756,556 |
| 2017-11-01 | 2017-10-30 | 91.642 | 205 | -17,864 | 0.00% | 18,787 |
| 2017-10-31 | 2017-10-27 | 92.498 | 18,069 | +16,813 | 0.00% | 1,671,353 |
| 2017-10-30 | 2017-10-26 | 92.784 | 1,256 | -29,774 | 0.00% | 116,537 |
| 2017-10-27 | 2017-10-25 | 91.499 | 31,030 | +24,169 | 0.00% | 2,839,219 |
| 2017-10-26 | 2017-10-24 | 92.356 | 6,861 | -24,519 | 0.00% | 633,652 |
| 2017-10-25 | 2017-10-23 | 94.069 | 31,380 | -46,236 | 0.00% | 2,951,872 |
| 2017-10-24 | 2017-10-20 | 95.211 | 77,616 | +77,060 | 0.00% | 7,389,860 |
| 2017-10-20 | 2017-10-18 | 97.637 | 556 | -4,903 | 0.00% | 54,286 |
| 2017-10-19 | 2017-10-17 | 96.138 | 5,459 | +4,903 | 0.00% | 524,819 |
| 2017-10-18 | 2017-10-16 | 94.925 | 556 | -10,158 | 0.00% | 52,778 |
| 2017-10-17 | 2017-10-13 | 92.498 | 10,714 | +10,158 | 0.00% | 991,028 |
| 2017-10-16 | 2017-10-12 | 93.069 | 556 | -4,553 | 0.00% | 51,747 |
| 2017-10-13 | 2017-10-11 | 91.785 | 5,109 | -113,139 | 0.00% | 468,928 |
| 2017-10-12 | 2017-10-10 | 92.998 | 118,248 | +35,728 | 0.00% | 10,996,825 |
| 2017-10-11 | 2017-10-09 | 92.284 | 82,520 | +82,315 | 0.00% | 7,615,297 |
| 2017-10-10 | 2017-10-06 | 93.069 | 205 | -44,836 | 0.00% | 19,079 |
| 2017-10-09 | 2017-10-04 | 92.784 | 45,041 | +44,836 | 0.00% | 4,179,078 |
| 2017-10-06 | 2017-10-03 | 92.498 | 205 | -38,531 | 0.00% | 18,962 |
| 2017-10-04 | 2017-09-29 | 92.284 | 38,736 | +35,378 | 0.00% | 3,574,723 |
| 2017-10-03 | 2017-09-28 | 91.000 | 3,358 | -258,504 | 0.00% | 305,577 |
| 2017-09-29 | 2017-09-27 | 91.356 | 261,862 | -26,270 | 0.01% | 23,922,775 |
| 2017-09-28 | 2017-09-26 | 91.785 | 288,132 | -45,887 | 0.01% | 26,446,096 |
| 2017-09-27 | 2017-09-25 | 90.714 | 334,019 | +91,072 | 0.01% | 30,300,223 |
| 2017-09-26 | 2017-09-22 | 92.498 | 242,947 | +82,315 | 0.01% | 22,472,203 |
| 2017-09-25 | 2017-09-21 | 93.712 | 160,632 | +91,422 | 0.01% | 15,053,098 |
| 2017-09-22 | 2017-09-20 | 95.639 | 69,210 | +31,525 | 0.00% | 6,619,158 |
| 2017-09-21 | 2017-09-19 | 95.781 | 37,685 | +37,129 | 0.00% | 3,609,526 |
| 2017-09-20 | 2017-09-18 | 96.709 | 556 | -100,529 | 0.00% | 53,770 |
| 2017-09-19 | 2017-09-15 | 95.496 | 101,085 | -19,966 | 0.00% | 9,653,214 |
| 2017-09-18 | 2017-09-14 | 94.925 | 121,051 | -11,208 | 0.00% | 11,490,770 |
| 2017-09-15 | 2017-09-13 | 95.781 | 132,259 | +13,310 | 0.01% | 12,667,965 |
| 2017-09-14 | 2017-09-12 | 96.495 | 118,949 | +45,536 | 0.00% | 11,478,010 |
| 2017-09-13 | 2017-09-11 | 97.637 | 73,413 | +71,456 | 0.00% | 7,167,838 |
| 2017-09-12 | 2017-09-08 | 97.566 | 1,957 | -160,426 | 0.00% | 190,936 |
| 2017-09-11 | 2017-09-07 | 94.211 | 162,383 | -156,224 | 0.01% | 15,298,315 |
| 2017-09-08 | 2017-09-06 | 94.069 | 318,607 | +63,751 | 0.01% | 29,970,903 |
| 2017-09-07 | 2017-09-05 | 94.283 | 254,856 | +194,753 | 0.01% | 24,028,507 |
| 2017-09-06 | 2017-09-04 | 95.353 | 60,103 | +48,689 | 0.00% | 5,731,017 |
| 2017-09-05 | 2017-09-01 | 97.598 | 11,414 | -65,502 | 0.00% | 1,113,984 |
| 2017-09-04 | 2017-08-31 | 98.675 | 76,916 | +76,712 | 0.00% | 7,589,711 |
| 2017-09-01 | 2017-08-30 | 98.173 | 204 | -58,831 | 0.00% | 20,027 |
| 2017-08-31 | 2017-08-29 | 97.239 | 59,035 | +53,957 | 0.00% | 5,740,504 |
| 2017-08-30 | 2017-08-28 | 98.101 | 5,078 | +4,526 | 0.00% | 498,156 |
| 2017-08-29 | 2017-08-25 | 98.029 | 552 | -20,539 | 0.00% | 54,112 |
| 2017-08-28 | 2017-08-24 | 97.311 | 21,091 | +19,843 | 0.00% | 2,052,382 |
| 2017-08-25 | 2017-08-22 | 97.742 | 1,248 | -6,266 | 0.00% | 121,982 |
| 2017-08-24 | 2017-08-21 | 96.449 | 7,514 | -32,723 | 0.00% | 724,718 |
| 2017-08-22 | 2017-08-18 | 96.377 | 40,237 | +14,969 | 0.00% | 3,877,930 |
| 2017-08-21 | 2017-08-17 | 97.454 | 25,268 | +22,975 | 0.00% | 2,462,479 |
| 2017-08-18 | 2017-08-16 | 98.747 | 2,293 | -13,228 | 0.00% | 226,427 |
| 2017-08-17 | 2017-08-15 | 97.024 | 15,521 | -190,069 | 0.00% | 1,505,903 |
| 2017-08-16 | 2017-08-14 | 98.316 | 205,590 | -42,121 | 0.01% | 20,212,836 |
| 2017-08-15 | 2017-08-11 | 97.742 | 247,711 | +70,666 | 0.01% | 24,211,697 |
| 2017-08-14 | 2017-08-10 | 99.178 | 177,045 | +18,798 | 0.01% | 17,558,975 |
| 2017-08-11 | 2017-08-09 | 100.543 | 158,247 | -70,666 | 0.01% | 15,910,555 |
| 2017-08-10 | 2017-08-08 | 100.255 | 228,913 | +44,210 | 0.01% | 22,949,736 |
| 2017-08-09 | 2017-08-07 | 99.034 | 184,703 | +42,470 | 0.01% | 18,291,951 |
| 2017-08-08 | 2017-08-04 | 97.383 | 142,233 | -203,297 | 0.01% | 13,851,024 |
| 2017-08-07 | 2017-08-03 | 93.361 | 345,530 | +131,934 | 0.01% | 32,259,002 |
| 2017-08-04 | 2017-08-02 | 93.433 | 213,596 | -286,844 | 0.01% | 19,956,861 |
| 2017-08-03 | 2017-08-01 | 92.858 | 500,440 | +186,240 | 0.02% | 46,469,966 |
| 2017-08-02 | 2017-07-31 | 90.847 | 314,200 | +48,735 | 0.01% | 28,544,242 |
| 2017-08-01 | 2017-07-28 | 90.201 | 265,465 | -83,895 | 0.01% | 23,945,214 |
| 2017-07-31 | 2017-07-27 | 90.201 | 349,360 | +167,442 | 0.01% | 31,512,629 |
| 2017-07-28 | 2017-07-26 | 89.842 | 181,918 | +41,773 | 0.01% | 16,343,866 |
| 2017-07-27 | 2017-07-25 | 89.842 | 140,145 | +75,540 | 0.01% | 12,590,899 |
| 2017-07-26 | 2017-07-24 | 89.411 | 64,605 | +63,009 | 0.00% | 5,776,401 |
| 2017-07-25 | 2017-07-21 | 88.980 | 1,596 | -36,552 | 0.00% | 142,012 |
| 2017-07-24 | 2017-07-20 | 88.190 | 38,148 | +16,361 | 0.00% | 3,364,279 |
| 2017-07-21 | 2017-07-19 | 88.765 | 21,787 | -46,299 | 0.00% | 1,933,917 |
| 2017-07-20 | 2017-07-18 | 89.196 | 68,086 | +58,831 | 0.00% | 6,072,971 |
| 2017-07-19 | 2017-07-17 | 88.765 | 9,255 | +7,310 | 0.00% | 821,517 |
| 2017-07-18 | 2017-07-14 | 89.052 | 1,945 | -47,343 | 0.00% | 173,206 |
| 2017-07-17 | 2017-07-13 | 88.980 | 49,288 | +10,096 | 0.00% | 4,385,654 |
| 2017-07-14 | 2017-07-12 | 88.118 | 39,192 | +35,855 | 0.00% | 3,453,535 |
| 2017-07-13 | 2017-07-11 | 88.190 | 3,337 | -1,392 | 0.00% | 294,291 |
| 2017-07-12 | 2017-07-10 | 87.472 | 4,729 | -1,045 | 0.00% | 413,655 |
| 2017-07-11 | 2017-07-07 | 86.323 | 5,774 | -6,962 | 0.00% | 498,429 |
| 2017-07-10 | 2017-07-06 | 85.389 | 12,736 | -103,737 | 0.00% | 1,087,519 |
| 2017-07-07 | 2017-07-05 | 84.384 | 116,473 | +37,944 | 0.00% | 9,828,448 |
| 2017-07-06 | 2017-07-04 | 85.461 | 78,529 | +14,969 | 0.00% | 6,711,179 |
| 2017-07-05 | 2017-07-03 | 87.616 | 63,560 | +59,179 | 0.00% | 5,568,850 |
| 2017-07-04 | 2017-06-30 | 87.831 | 4,381 | +696 | 0.00% | 384,788 |
| 2017-07-03 | 2017-06-29 | 88.621 | 3,685 | -2,437 | 0.00% | 326,569 |
| 2017-06-30 | 2017-06-28 | 88.477 | 6,122 | -64,052 | 0.00% | 541,659 |
| 2017-06-29 | 2017-06-27 | 88.837 | 70,174 | +58,134 | 0.00% | 6,234,014 |
| 2017-06-28 | 2017-06-26 | 88.837 | 12,040 | +10,095 | 0.00% | 1,069,592 |
| 2017-06-27 | 2017-06-23 | 88.621 | 1,945 | +1,393 | 0.00% | 172,368 |
| 2017-06-26 | 2017-06-22 | 88.477 | 552 | +348 | 0.00% | 48,840 |
| 2017-06-23 | 2017-06-21 | 88.693 | 204 | -17,754 | 0.00% | 18,093 |
| 2017-06-22 | 2017-06-20 | 88.837 | 17,958 | -11,139 | 0.00% | 1,595,326 |
| 2017-06-21 | 2017-06-19 | 88.190 | 29,097 | +25,760 | 0.00% | 2,566,069 |
| 2017-06-20 | 2017-06-16 | 87.759 | 3,337 | -696 | 0.00% | 292,853 |
| 2017-06-19 | 2017-06-15 | 87.400 | 4,033 | +1,044 | 0.00% | 352,485 |
| 2017-06-16 | 2017-06-14 | 87.687 | 2,989 | -18,450 | 0.00% | 262,098 |
| 2017-06-15 | 2017-06-13 | 88.190 | 21,439 | -18,102 | 0.00% | 1,890,709 |
| 2017-06-14 | 2017-06-12 | 87.328 | 39,541 | +38,989 | 0.00% | 3,453,051 |
| 2017-06-13 | 2017-06-09 | 87.687 | 552 | -33,071 | 0.00% | 48,403 |
| 2017-06-12 | 2017-06-08 | 87.687 | 33,623 | +27,849 | 0.00% | 2,948,315 |
| 2017-06-09 | 2017-06-07 | 87.831 | 5,774 | -11,487 | 0.00% | 507,137 |
| 2017-06-08 | 2017-06-06 | 88.047 | 17,261 | +16,013 | 0.00% | 1,519,771 |
| 2017-06-07 | 2017-06-05 | 86.036 | 1,248 | +1,044 | 0.00% | 107,373 |
| 2017-06-02 | 2017-05-31 | 84.025 | 204 | -348 | 0.00% | 17,141 |
| 2017-06-01 | 2017-05-29 | 83.019 | 552 | -87,028 | 0.00% | 45,827 |
| 2017-05-31 | 2017-05-26 | 82.804 | 87,580 | +81,806 | 0.00% | 7,251,971 |
| 2017-05-29 | 2017-05-25 | 82.517 | 5,774 | -16,361 | 0.00% | 476,451 |
| 2017-05-26 | 2017-05-24 | 82.301 | 22,135 | -20,539 | 0.00% | 1,821,738 |
| 2017-05-25 | 2017-05-23 | 82.229 | 42,674 | -35,855 | 0.00% | 3,509,059 |
| 2017-05-24 | 2017-05-22 | 82.732 | 78,529 | -53,609 | 0.00% | 6,496,873 |
| 2017-05-23 | 2017-05-19 | 82.229 | 132,138 | +9,747 | 0.01% | 10,865,633 |
| 2017-05-22 | 2017-05-18 | 82.086 | 122,391 | -32,026 | 0.00% | 10,046,563 |
| 2017-05-19 | 2017-05-17 | 82.517 | 154,417 | +57,786 | 0.01% | 12,741,981 |
| 2017-05-18 | 2017-05-16 | 81.511 | 96,631 | -367,605 | 0.00% | 7,876,516 |
| 2017-05-17 | 2017-05-15 | 84.202 | 464,236 | +461,247 | 0.02% | 39,089,696 |
| 2017-05-16 | 2017-05-12 | 84.129 | 2,989 | -66,804 | 0.00% | 251,461 |
| 2017-05-15 | 2017-05-11 | 83.836 | 69,793 | +36,502 | 0.00% | 5,851,152 |
| 2017-05-12 | 2017-05-10 | 82.810 | 33,291 | -30,703 | 0.00% | 2,756,822 |
| 2017-05-11 | 2017-05-09 | 82.810 | 63,994 | +20,128 | 0.00% | 5,299,332 |
| 2017-05-10 | 2017-05-08 | 82.663 | 43,866 | -60,041 | 0.00% | 3,626,107 |
| 2017-05-09 | 2017-05-05 | 82.370 | 103,907 | -63,112 | 0.00% | 8,558,833 |
| 2017-05-08 | 2017-05-04 | 82.590 | 167,019 | +93,814 | 0.01% | 13,794,096 |
| 2017-05-05 | 2017-05-02 | 82.150 | 73,205 | +4,867 | 0.00% | 6,013,811 |
| 2017-05-04 | 2017-04-28 | 81.784 | 68,338 | +67,377 | 0.00% | 5,588,946 |
| 2017-05-02 | 2017-04-27 | 81.271 | 961 | -335,003 | 0.00% | 78,101 |
| 2017-04-28 | 2017-04-26 | 81.124 | 335,964 | +16,034 | 0.01% | 27,254,851 |
| 2017-04-27 | 2017-04-25 | 80.831 | 319,930 | +237,094 | 0.01% | 25,860,322 |
| 2017-04-26 | 2017-04-24 | 79.879 | 82,836 | -120,423 | 0.00% | 6,616,816 |
| 2017-04-25 | 2017-04-21 | 80.318 | 203,259 | -21,833 | 0.01% | 16,325,399 |
| 2017-04-24 | 2017-04-20 | 80.245 | 225,092 | +2,047 | 0.01% | 18,062,491 |
| 2017-04-21 | 2017-04-19 | 79.879 | 223,045 | -120,424 | 0.01% | 17,816,502 |
| 2017-04-20 | 2017-04-18 | 79.805 | 343,469 | +78,463 | 0.01% | 27,410,621 |
| 2017-04-19 | 2017-04-13 | 81.051 | 265,006 | +61,747 | 0.01% | 21,479,011 |
| 2017-04-18 | 2017-04-12 | 80.318 | 203,259 | -123,835 | 0.01% | 16,325,399 |
| 2017-04-13 | 2017-04-11 | 78.926 | 327,094 | -42,984 | 0.01% | 25,816,165 |
| 2017-04-12 | 2017-04-10 | 78.853 | 370,078 | +47,760 | 0.01% | 29,181,593 |
| 2017-04-11 | 2017-04-07 | 78.633 | 322,318 | -68,570 | 0.01% | 25,344,734 |
| 2017-04-10 | 2017-04-06 | 78.413 | 390,888 | +19,104 | 0.02% | 30,650,642 |
| 2017-04-07 | 2017-04-05 | 77.827 | 371,784 | -43,325 | 0.01% | 28,934,679 |
| 2017-04-06 | 2017-04-03 | 77.240 | 415,109 | -54,242 | 0.02% | 32,063,152 |
| 2017-04-05 | 2017-03-31 | 76.727 | 469,351 | +1,024 | 0.02% | 36,012,053 |
| 2017-04-03 | 2017-03-30 | 76.874 | 468,327 | +18,080 | 0.02% | 36,002,125 |
| 2017-03-31 | 2017-03-29 | 77.314 | 450,247 | +1,024 | 0.02% | 34,810,218 |
| 2017-03-30 | 2017-03-28 | 78.340 | 449,223 | +4,435 | 0.02% | 35,191,935 |
| 2017-03-29 | 2017-03-27 | 79.072 | 444,788 | +57,653 | 0.02% | 35,170,453 |
| 2017-03-28 | 2017-03-24 | 79.439 | 387,135 | +30,703 | 0.01% | 30,753,544 |
| 2017-03-27 | 2017-03-23 | 79.072 | 356,432 | +60,041 | 0.01% | 28,183,932 |
| 2017-03-24 | 2017-03-22 | 77.680 | 296,391 | +95,861 | 0.01% | 23,023,658 |
| 2017-03-23 | 2017-03-21 | 78.486 | 200,530 | +38,208 | 0.01% | 15,738,824 |
| 2017-03-22 | 2017-03-20 | 77.680 | 162,322 | +25,586 | 0.01% | 12,609,176 |
| 2017-03-21 | 2017-03-17 | 76.654 | 136,736 | -5,459 | 0.01% | 10,481,369 |
| 2017-03-20 | 2017-03-16 | 76.361 | 142,195 | +41,279 | 0.01% | 10,858,142 |
| 2017-03-17 | 2017-03-15 | 75.628 | 100,916 | -55,265 | 0.00% | 7,632,085 |
| 2017-03-16 | 2017-03-14 | 75.775 | 156,181 | +49,806 | 0.01% | 11,834,562 |
| 2017-03-15 | 2017-03-13 | 75.115 | 106,375 | +16,716 | 0.00% | 7,990,370 |
| 2017-03-14 | 2017-03-10 | 74.749 | 89,659 | -37,866 | 0.00% | 6,701,893 |
| 2017-03-13 | 2017-03-09 | 74.456 | 127,525 | -4,435 | 0.00% | 9,494,946 |
| 2017-03-10 | 2017-03-08 | 75.042 | 131,960 | +92,449 | 0.01% | 9,902,520 |
| 2017-03-09 | 2017-03-07 | 74.969 | 39,511 | -19,786 | 0.00% | 2,962,082 |
| 2017-03-08 | 2017-03-06 | 74.822 | 59,297 | +10,917 | 0.00% | 4,436,719 |
| 2017-03-07 | 2017-03-03 | 75.482 | 48,380 | +46,054 | 0.00% | 3,651,796 |
| 2017-03-06 | 2017-03-02 | 76.654 | 2,326 | -22,174 | 0.00% | 178,297 |
| 2017-03-03 | 2017-03-01 | 77.900 | 24,500 | -1,257 | 0.00% | 1,908,547 |
| 2017-03-02 | 2017-02-28 | 77.387 | 25,757 | -24,221 | 0.00% | 1,993,254 |
| 2017-03-01 | 2017-02-27 | 78.120 | 49,978 | +21,729 | 0.00% | 3,904,267 |
| 2017-02-28 | 2017-02-24 | 78.340 | 28,249 | +20,468 | 0.00% | 2,213,014 |
| 2017-02-27 | 2017-02-23 | 78.193 | 7,781 | +4,435 | 0.00% | 608,420 |
| 2017-02-24 | 2017-02-22 | 78.120 | 3,346 | -70,617 | 0.00% | 261,389 |
| 2017-02-23 | 2017-02-21 | 77.240 | 73,963 | +70,617 | 0.00% | 5,712,926 |
| 2017-02-22 | 2017-02-20 | 76.581 | 3,346 | -278,032 | 0.00% | 256,239 |
| 2017-02-21 | 2017-02-17 | 76.434 | 281,378 | +27,292 | 0.01% | 21,506,904 |
| 2017-02-20 | 2017-02-16 | 76.214 | 254,086 | +8,187 | 0.01% | 19,365,001 |
| 2017-02-17 | 2017-02-15 | 77.387 | 245,899 | -5,799 | 0.01% | 19,029,358 |
| 2017-02-16 | 2017-02-14 | 77.094 | 251,698 | -24,562 | 0.01% | 19,404,344 |
| 2017-02-15 | 2017-02-13 | 76.801 | 276,260 | -19,446 | 0.01% | 21,216,940 |
| 2017-02-14 | 2017-02-10 | 77.167 | 295,706 | -86,650 | 0.01% | 22,818,756 |
| 2017-02-13 | 2017-02-09 | 76.214 | 382,356 | -90,403 | 0.01% | 29,141,017 |
| 2017-02-10 | 2017-02-08 | 76.068 | 472,759 | +41,620 | 0.02% | 35,961,733 |
| 2017-02-09 | 2017-02-07 | 75.628 | 431,139 | -4,094 | 0.02% | 32,606,220 |
| 2017-02-08 | 2017-02-06 | 75.188 | 435,233 | +5,458 | 0.02% | 32,724,471 |
| 2017-02-07 | 2017-02-03 | 75.115 | 429,775 | -28,656 | 0.02% | 32,282,597 |
| 2017-02-06 | 2017-02-02 | 75.115 | 458,431 | -8,187 | 0.02% | 34,435,096 |
| 2017-02-03 | 2017-02-01 | 75.188 | 466,618 | +23,539 | 0.02% | 35,084,258 |
| 2017-02-02 | 2017-01-27 | 75.335 | 443,079 | -349,672 | 0.02% | 33,379,339 |
| 2017-02-01 | 2017-01-25 | 73.796 | 792,751 | -15,010 | 0.03% | 58,501,866 |
| 2017-01-26 | 2017-01-24 | 73.796 | 807,761 | +32,408 | 0.03% | 59,609,545 |
| 2017-01-25 | 2017-01-23 | 73.943 | 775,353 | +146,692 | 0.03% | 57,331,604 |
| 2017-01-24 | 2017-01-20 | 74.675 | 628,661 | +150,103 | 0.02% | 46,945,520 |
| 2017-01-23 | 2017-01-19 | 76.361 | 478,558 | -114,624 | 0.02% | 36,543,131 |
| 2017-01-20 | 2017-01-18 | 76.801 | 593,182 | +16,716 | 0.02% | 45,556,746 |
| 2017-01-19 | 2017-01-17 | 74.309 | 576,466 | -132,023 | 0.02% | 42,836,611 |
| 2017-01-18 | 2017-01-16 | 72.697 | 708,489 | +62,771 | 0.03% | 51,504,863 |
| 2017-01-17 | 2017-01-13 | 73.723 | 645,718 | +55,947 | 0.02% | 47,604,096 |
| 2017-01-16 | 2017-01-12 | 74.529 | 589,771 | +175,007 | 0.02% | 43,954,953 |
| 2017-01-13 | 2017-01-11 | 75.995 | 414,764 | +98,931 | 0.02% | 31,519,786 |
| 2017-01-12 | 2017-01-10 | 74.236 | 315,833 | -38,890 | 0.01% | 23,446,089 |
| 2017-01-11 | 2017-01-09 | 73.063 | 354,723 | -11,940 | 0.01% | 25,917,193 |
| 2017-01-10 | 2017-01-06 | 72.550 | 366,663 | -47,760 | 0.01% | 26,601,476 |
| 2017-01-09 | 2017-01-05 | 72.037 | 414,423 | -8,529 | 0.02% | 29,853,883 |
| 2017-01-06 | 2017-01-04 | 71.451 | 422,952 | -21,151 | 0.02% | 30,220,326 |
| 2017-01-05 | 2017-01-03 | 70.718 | 444,103 | -47,078 | 0.02% | 31,406,134 |
| 2017-01-04 | 2016-12-30 | 69.692 | 491,181 | -38,890 | 0.02% | 34,231,468 |
| 2017-01-03 | 2016-12-29 | 68.886 | 530,071 | +510,009 | 0.02% | 36,514,499 |
| 2016-12-30 | 2016-12-28 | 69.033 | 20,062 | -40,255 | 0.00% | 1,384,932 |
| 2016-12-29 | 2016-12-23 | 69.472 | 60,317 | -45,372 | 0.00% | 4,190,362 |
| 2016-12-28 | 2016-12-22 | 70.791 | 105,689 | -37,526 | 0.00% | 7,481,874 |
| 2016-12-23 | 2016-12-21 | 71.158 | 143,215 | -21,492 | 0.01% | 10,190,868 |
| 2016-12-22 | 2016-12-20 | 71.378 | 164,707 | -155,561 | 0.01% | 11,756,403 |
| 2016-12-21 | 2016-12-19 | 72.843 | 320,268 | +26,609 | 0.01% | 23,329,390 |
| 2016-12-20 | 2016-12-16 | 73.796 | 293,659 | -119,741 | 0.01% | 21,670,865 |
| 2016-12-19 | 2016-12-15 | 73.649 | 413,400 | +2,047 | 0.02% | 30,446,683 |
| 2016-12-16 | 2016-12-14 | 75.482 | 411,353 | -5,117 | 0.02% | 31,049,553 |
| 2016-12-15 | 2016-12-13 | 75.335 | 416,470 | +33,432 | 0.02% | 31,374,751 |
| 2016-12-14 | 2016-12-12 | 75.188 | 383,038 | -105,072 | 0.01% | 28,800,012 |
| 2016-12-13 | 2016-12-09 | 77.607 | 488,110 | +4,776 | 0.02% | 37,880,623 |
| 2016-12-12 | 2016-12-08 | 76.214 | 483,334 | +341,825 | 0.02% | 36,836,990 |
| 2016-12-09 | 2016-12-07 | 74.822 | 141,509 | +99,614 | 0.01% | 10,587,984 |
| 2016-12-08 | 2016-12-06 | 74.309 | 41,895 | -13,305 | 0.00% | 3,113,175 |
| 2016-12-07 | 2016-12-05 | 74.749 | 55,200 | +23,539 | 0.00% | 4,126,128 |
| 2016-12-06 | 2016-12-02 | 75.701 | 31,661 | -32,930 | 0.00% | 2,396,781 |
| 2016-12-05 | 2016-12-01 | 77.094 | 64,591 | +60,382 | 0.00% | 4,979,563 |
| 2016-12-02 | 2016-11-30 | 77.827 | 4,209 | +3,070 | 0.00% | 327,572 |
| 2016-12-01 | 2016-11-29 | 76.141 | 1,139 | -27,632 | 0.00% | 86,725 |
| 2016-11-30 | 2016-11-28 | 75.482 | 28,771 | -33,773 | 0.00% | 2,171,679 |
| 2016-11-29 | 2016-11-25 | 75.042 | 62,544 | +36,843 | 0.00% | 4,693,416 |
| 2016-11-28 | 2016-11-24 | 75.482 | 25,701 | -6,482 | 0.00% | 1,939,951 |
| 2016-11-25 | 2016-11-23 | 76.068 | 32,183 | +9,552 | 0.00% | 2,448,090 |
| 2016-11-24 | 2016-11-22 | 75.775 | 22,631 | +21,374 | 0.00% | 1,714,856 |
| 2016-11-22 | 2016-11-18 | 74.382 | 1,257 | -26,791 | 0.00% | 93,499 |
| 2016-11-21 | 2016-11-17 | 74.602 | 28,048 | -278,714 | 0.00% | 2,092,441 |
| 2016-11-18 | 2016-11-16 | 74.309 | 306,762 | -7,846 | 0.01% | 22,795,177 |
| 2016-11-17 | 2016-11-15 | 75.042 | 314,608 | +62,610 | 0.01% | 23,608,760 |
| 2016-11-16 | 2016-11-14 | 75.115 | 251,998 | -98,591 | 0.01% | 18,928,858 |
| 2016-11-15 | 2016-11-11 | 76.727 | 350,589 | +18,422 | 0.01% | 26,899,761 |
| 2016-11-14 | 2016-11-10 | 77.533 | 332,167 | +19,786 | 0.01% | 25,754,054 |
| 2016-11-11 | 2016-11-09 | 75.921 | 312,381 | -102,684 | 0.01% | 23,716,348 |
| 2016-11-10 | 2016-11-08 | 78.413 | 415,065 | +5,459 | 0.02% | 32,546,429 |
| 2016-11-09 | 2016-11-07 | 77.387 | 409,606 | +339,096 | 0.02% | 31,698,133 |
| 2016-11-08 | 2016-11-04 | 84.862 | 70,510 | -15,693 | 0.00% | 5,983,602 |
| 2016-11-07 | 2016-11-03 | 84.935 | 86,203 | -20,468 | 0.00% | 7,321,655 |
| 2016-11-04 | 2016-11-02 | 85.595 | 106,671 | +77,439 | 0.00% | 9,130,460 |
| 2016-11-03 | 2016-11-01 | 85.668 | 29,232 | +25,927 | 0.00% | 2,504,243 |
| 2016-11-02 | 2016-10-31 | 84.202 | 3,305 | -10,917 | 0.00% | 278,288 |
| 2016-11-01 | 2016-10-28 | 81.637 | 14,222 | -141,233 | 0.00% | 1,161,046 |
| 2016-10-31 | 2016-10-27 | 81.491 | 155,455 | -98,590 | 0.01% | 12,668,142 |
| 2016-10-28 | 2016-10-26 | 80.978 | 254,045 | -21,151 | 0.01% | 20,571,994 |
| 2016-10-27 | 2016-10-25 | 81.271 | 275,196 | +19,786 | 0.01% | 22,365,423 |
| 2016-10-26 | 2016-10-24 | 81.271 | 255,410 | +4,435 | 0.01% | 20,757,397 |
| 2016-10-25 | 2016-10-20 | 80.611 | 250,975 | +10,917 | 0.01% | 20,231,431 |
| 2016-10-24 | 2016-10-19 | 80.391 | 240,058 | +233,342 | 0.01% | 19,298,620 |
| 2016-10-20 | 2016-10-18 | 80.685 | 6,716 | -49,125 | 0.00% | 541,878 |
| 2016-10-19 | 2016-10-17 | 79.585 | 55,841 | +7,505 | 0.00% | 4,444,127 |
| 2016-10-18 | 2016-10-14 | 80.685 | 48,336 | +1,365 | 0.00% | 3,899,972 |
| 2016-10-17 | 2016-10-13 | 80.098 | 46,971 | -37,526 | 0.00% | 3,762,300 |
| 2016-10-14 | 2016-10-12 | 80.245 | 84,497 | +73,005 | 0.00% | 6,780,455 |
| 2016-10-13 | 2016-10-11 | 80.758 | 11,492 | -32,068 | 0.00% | 928,070 |
| 2016-10-11 | 2016-10-06 | 82.810 | 43,560 | +9,893 | 0.00% | 3,607,196 |
| 2016-10-07 | 2016-10-05 | 83.176 | 33,667 | +17,399 | 0.00% | 2,800,295 |
| 2016-10-06 | 2016-10-04 | 83.323 | 16,268 | -24,563 | 0.00% | 1,355,496 |
| 2016-10-05 | 2016-10-03 | 83.689 | 40,831 | +39,573 | 0.00% | 3,417,115 |
| 2016-10-04 | 2016-09-30 | 82.956 | 1,258 | -21,492 | 0.00% | 104,359 |
| 2016-10-03 | 2016-09-29 | 84.056 | 22,750 | -297,818 | 0.00% | 1,912,266 |
| 2016-09-30 | 2016-09-28 | 83.689 | 320,568 | +37,526 | 0.01% | 26,828,088 |
| 2016-09-29 | 2016-09-27 | 83.030 | 283,042 | +62,770 | 0.01% | 23,500,887 |
| 2016-09-28 | 2016-09-26 | 82.663 | 220,272 | +34,114 | 0.01% | 18,208,403 |
| 2016-09-27 | 2016-09-23 | 83.689 | 186,158 | -14,328 | 0.01% | 15,579,419 |
| 2016-09-26 | 2016-09-22 | 83.396 | 200,486 | -36,502 | 0.01% | 16,719,749 |
| 2016-09-23 | 2016-09-21 | 82.150 | 236,988 | +341 | 0.01% | 19,468,631 |
| 2016-09-22 | 2016-09-20 | 82.370 | 236,647 | +2,388 | 0.01% | 19,492,645 |
| 2016-09-21 | 2016-09-19 | 83.469 | 234,259 | -22,174 | 0.01% | 19,553,453 |
| 2016-09-20 | 2016-09-15 | 82.517 | 256,433 | -32,068 | 0.01% | 21,160,005 |
| 2016-09-19 | 2016-09-14 | 81.417 | 288,501 | -6,140 | 0.01% | 23,489,017 |
| 2016-09-15 | 2016-09-13 | 81.491 | 294,641 | +47,419 | 0.01% | 24,010,512 |
| 2016-09-14 | 2016-09-12 | 82.443 | 247,222 | +23,880 | 0.01% | 20,381,826 |
| 2016-09-13 | 2016-09-09 | 85.668 | 223,342 | -76,416 | 0.01% | 19,133,233 |
| 2016-09-12 | 2016-09-08 | 84.983 | 299,758 | +114,283 | 0.01% | 25,474,246 |
| 2016-09-09 | 2016-09-07 | 83.655 | 185,475 | -87,905 | 0.01% | 15,515,884 |
| 2016-09-08 | 2016-09-06 | 82.991 | 273,380 | -28,129 | 0.01% | 22,688,059 |
| 2016-09-07 | 2016-09-05 | 82.622 | 301,509 | -41,344 | 0.01% | 24,911,300 |
| 2016-09-06 | 2016-09-02 | 80.778 | 342,853 | +17,961 | 0.01% | 27,694,923 |
| 2016-09-05 | 2016-09-01 | 80.188 | 324,892 | +20,672 | 0.01% | 26,052,334 |
| 2016-09-02 | 2016-08-31 | 80.409 | 304,220 | -29,144 | 0.01% | 24,462,021 |
| 2016-09-01 | 2016-08-30 | 80.409 | 333,364 | +27,111 | 0.01% | 26,805,461 |
| 2016-08-31 | 2016-08-29 | 80.409 | 306,253 | +86,756 | 0.01% | 24,625,493 |
| 2016-08-30 | 2016-08-26 | 81.368 | 219,497 | -7,455 | 0.01% | 17,860,030 |
| 2016-08-29 | 2016-08-25 | 80.925 | 226,952 | +31,517 | 0.01% | 18,366,175 |
| 2016-08-26 | 2016-08-24 | 80.704 | 195,435 | +125,051 | 0.01% | 15,772,399 |
| 2016-08-25 | 2016-08-23 | 82.475 | 70,384 | +4,745 | 0.00% | 5,804,888 |
| 2016-08-24 | 2016-08-22 | 81.884 | 65,639 | -50,834 | 0.00% | 5,374,809 |
| 2016-08-23 | 2016-08-19 | 81.220 | 116,473 | +8,133 | 0.00% | 9,459,990 |
| 2016-08-22 | 2016-08-18 | 80.261 | 108,340 | -19,317 | 0.00% | 8,695,525 |
| 2016-08-19 | 2016-08-17 | 79.671 | 127,657 | +34,228 | 0.00% | 10,170,598 |
| 2016-08-18 | 2016-08-16 | 81.147 | 93,429 | -62,017 | 0.00% | 7,581,453 |
| 2016-08-17 | 2016-08-15 | 80.852 | 155,446 | +20,673 | 0.01% | 12,568,058 |
| 2016-08-15 | 2016-08-11 | 84.171 | 134,773 | -8,473 | 0.01% | 11,344,011 |
| 2016-08-12 | 2016-08-10 | 85.278 | 143,246 | -2,711 | 0.01% | 12,215,702 |
| 2016-08-11 | 2016-08-09 | 83.950 | 145,957 | +97,601 | 0.01% | 12,253,080 |
| 2016-08-10 | 2016-08-08 | 83.360 | 48,356 | +44,395 | 0.00% | 4,030,945 |
| 2016-08-09 | 2016-08-05 | 81.294 | 3,961 | -145,046 | 0.00% | 322,006 |
| 2016-08-08 | 2016-08-04 | 80.261 | 149,007 | -6,100 | 0.01% | 11,959,517 |
| 2016-08-05 | 2016-08-03 | 79.524 | 155,107 | +5,422 | 0.01% | 12,334,690 |
| 2016-08-04 | 2016-08-01 | 82.475 | 149,685 | +27,789 | 0.01% | 12,345,201 |
| 2016-08-03 | 2016-07-29 | 81.737 | 121,896 | -7,794 | 0.00% | 9,963,394 |
| 2016-08-01 | 2016-07-28 | 83.360 | 129,690 | +115,562 | 0.00% | 10,810,929 |
| 2016-07-29 | 2016-07-27 | 82.917 | 14,128 | -31,517 | 0.00% | 1,171,454 |
| 2016-07-28 | 2016-07-26 | 82.106 | 45,645 | +28,128 | 0.00% | 3,747,714 |
| 2016-07-27 | 2016-07-25 | 81.516 | 17,517 | +16,606 | 0.00% | 1,427,908 |
| 2016-07-26 | 2016-07-22 | 80.704 | 911 | -339 | 0.00% | 73,521 |
| 2016-07-25 | 2016-07-21 | 80.778 | 1,250 | +339 | 0.00% | 100,972 |
| 2016-07-22 | 2016-07-20 | 79.081 | 911 | -271,792 | 0.00% | 72,043 |
| 2016-07-21 | 2016-07-19 | 77.827 | 272,703 | +22,028 | 0.01% | 21,223,669 |
| 2016-07-20 | 2016-07-18 | 78.491 | 250,675 | +249,764 | 0.01% | 19,675,725 |
| 2016-07-19 | 2016-07-15 | 77.532 | 911 | -18,639 | 0.00% | 70,632 |
| 2016-07-18 | 2016-07-14 | 76.794 | 19,550 | -68,117 | 0.00% | 1,501,328 |
| 2016-07-15 | 2016-07-13 | 75.688 | 87,667 | +47,106 | 0.00% | 6,635,316 |
| 2016-07-14 | 2016-07-12 | 75.983 | 40,561 | +7,794 | 0.00% | 3,081,938 |
| 2016-07-13 | 2016-07-11 | 73.770 | 32,767 | +21,350 | 0.00% | 2,417,212 |
| 2016-07-12 | 2016-07-08 | 72.663 | 11,417 | +7,795 | 0.00% | 829,595 |
| 2016-07-11 | 2016-07-07 | 73.622 | 3,622 | +678 | 0.00% | 266,660 |
| 2016-07-08 | 2016-07-06 | 72.442 | 2,944 | -11,184 | 0.00% | 213,269 |
| 2016-07-07 | 2016-07-05 | 72.958 | 14,128 | +13,217 | 0.00% | 1,030,754 |
| 2016-07-06 | 2016-07-04 | 74.434 | 911 | -7,794 | 0.00% | 67,809 |
| 2016-07-05 | 2016-06-30 | 71.409 | 8,705 | +7,794 | 0.00% | 621,616 |
| 2016-07-04 | 2016-06-29 | 70.303 | 911 | -3,728 | 0.00% | 64,046 |
| 2016-06-30 | 2016-06-28 | 67.942 | 4,639 | -30,839 | 0.00% | 315,182 |
| 2016-06-29 | 2016-06-27 | 67.868 | 35,478 | -333,131 | 0.00% | 2,407,826 |
| 2016-06-28 | 2016-06-24 | 68.975 | 368,609 | +50,156 | 0.01% | 25,424,688 |
| 2016-06-27 | 2016-06-23 | 71.262 | 318,453 | -2,711 | 0.01% | 22,693,452 |
| 2016-06-24 | 2016-06-22 | 70.745 | 321,164 | -11,523 | 0.01% | 22,720,796 |
| 2016-06-23 | 2016-06-21 | 71.262 | 332,687 | -22,367 | 0.01% | 23,707,788 |
| 2016-06-22 | 2016-06-20 | 70.598 | 355,054 | -677 | 0.01% | 25,065,965 |
| 2016-06-21 | 2016-06-17 | 68.901 | 355,731 | +50,495 | 0.01% | 24,510,190 |
| 2016-06-20 | 2016-06-16 | 68.385 | 305,236 | -53,207 | 0.01% | 20,873,418 |
| 2016-06-17 | 2016-06-15 | 69.860 | 358,443 | -3,050 | 0.01% | 25,040,798 |
| 2016-06-16 | 2016-06-14 | 69.934 | 361,493 | +14,234 | 0.01% | 25,280,538 |
| 2016-06-15 | 2016-06-13 | 70.229 | 347,259 | +21,350 | 0.01% | 24,387,571 |
| 2016-06-14 | 2016-06-10 | 72.147 | 325,909 | +14,911 | 0.01% | 23,513,284 |
| 2016-06-13 | 2016-06-08 | 72.958 | 310,998 | +21,012 | 0.01% | 22,689,868 |
| 2016-06-10 | 2016-06-07 | 74.360 | 289,986 | +32,195 | 0.01% | 21,563,321 |
| 2016-06-08 | 2016-06-06 | 74.139 | 257,791 | +25,078 | 0.01% | 19,112,253 |
| 2016-06-07 | 2016-06-03 | 72.737 | 232,713 | +9,489 | 0.01% | 16,926,830 |
| 2016-06-06 | 2016-06-02 | 72.147 | 223,224 | +25,755 | 0.01% | 16,104,892 |
| 2016-06-03 | 2016-06-01 | 72.294 | 197,469 | -7,116 | 0.01% | 14,275,886 |
| 2016-06-02 | 2016-05-31 | 71.778 | 204,585 | +78,962 | 0.01% | 14,684,688 |
| 2016-06-01 | 2016-05-30 | 71.778 | 125,623 | -411,755 | 0.00% | 9,016,959 |
| 2016-05-31 | 2016-05-27 | 71.114 | 537,378 | -6,100 | 0.02% | 38,215,100 |
| 2016-05-30 | 2016-05-26 | 70.966 | 543,478 | +8,473 | 0.02% | 38,568,711 |
| 2016-05-27 | 2016-05-25 | 70.376 | 535,005 | +226,380 | 0.02% | 37,651,675 |
| 2016-05-26 | 2016-05-24 | 68.311 | 308,625 | +60,661 | 0.01% | 21,082,406 |
| 2016-05-25 | 2016-05-23 | 66.762 | 247,964 | -44,056 | 0.01% | 16,554,471 |
| 2016-05-24 | 2016-05-20 | 67.647 | 292,020 | +47,106 | 0.01% | 19,754,226 |
| 2016-05-23 | 2016-05-19 | 65.581 | 244,914 | -58,628 | 0.01% | 16,061,772 |
| 2016-05-20 | 2016-05-18 | 65.950 | 303,542 | -28,806 | 0.01% | 20,018,632 |
| 2016-05-19 | 2016-05-17 | 69.970 | 332,348 | +215,875 | 0.01% | 23,254,255 |
| 2016-05-18 | 2016-05-16 | 68.988 | 116,473 | +31,454 | 0.00% | 8,035,281 |
| 2016-05-17 | 2016-05-13 | 68.988 | 85,019 | -139,773 | 0.00% | 5,865,321 |
| 2016-05-16 | 2016-05-12 | 70.045 | 224,792 | -19,210 | 0.01% | 15,745,572 |
| 2016-05-13 | 2016-05-11 | 71.026 | 244,002 | -59,288 | 0.01% | 17,330,561 |
| 2016-05-12 | 2016-05-10 | 72.611 | 303,290 | -14,905 | 0.01% | 22,022,305 |
| 2016-05-11 | 2016-05-09 | 73.366 | 318,195 | +663 | 0.01% | 23,344,750 |
| 2016-05-10 | 2016-05-06 | 73.215 | 317,532 | -58,956 | 0.01% | 23,248,174 |
| 2016-05-09 | 2016-05-05 | 75.027 | 376,488 | -5,300 | 0.01% | 28,246,663 |
| 2016-05-06 | 2016-05-04 | 75.706 | 381,788 | -10,930 | 0.01% | 28,903,659 |
| 2016-05-05 | 2016-05-03 | 76.536 | 392,718 | -39,083 | 0.02% | 30,057,190 |
| 2016-05-04 | 2016-04-29 | 80.386 | 431,801 | -66,906 | 0.02% | 34,710,660 |
| 2016-05-03 | 2016-04-28 | 81.593 | 498,707 | +145,735 | 0.02% | 40,691,226 |
| 2016-04-29 | 2016-04-27 | 80.763 | 352,972 | -77,862 | 0.01% | 28,507,140 |
| 2016-04-28 | 2016-04-26 | 79.933 | 430,834 | -1,325 | 0.02% | 34,437,812 |
| 2016-04-27 | 2016-04-25 | 78.650 | 432,159 | +59,287 | 0.02% | 33,989,197 |
| 2016-04-26 | 2016-04-22 | 78.801 | 372,872 | -9,274 | 0.01% | 29,382,577 |
| 2016-04-25 | 2016-04-21 | 79.933 | 382,146 | +15,236 | 0.01% | 30,546,039 |
| 2016-04-22 | 2016-04-20 | 78.197 | 366,910 | +5,962 | 0.01% | 28,691,214 |
| 2016-04-21 | 2016-04-19 | 77.970 | 360,948 | +42,065 | 0.01% | 28,143,272 |
| 2016-04-20 | 2016-04-18 | 76.385 | 318,883 | +25,172 | 0.01% | 24,357,993 |
| 2016-04-19 | 2016-04-15 | 78.121 | 293,711 | +14,242 | 0.01% | 22,945,112 |
| 2016-04-18 | 2016-04-14 | 76.989 | 279,469 | +5,300 | 0.01% | 21,516,094 |
| 2016-04-15 | 2016-04-13 | 76.461 | 274,169 | +109,963 | 0.01% | 20,963,192 |
| 2016-04-14 | 2016-04-12 | 75.102 | 164,206 | +6,956 | 0.01% | 12,332,233 |
| 2016-04-13 | 2016-04-11 | 76.310 | 157,250 | +24,510 | 0.01% | 11,999,729 |
| 2016-04-12 | 2016-04-08 | 75.480 | 132,740 | +18,879 | 0.01% | 10,019,163 |
| 2016-04-11 | 2016-04-07 | 74.347 | 113,861 | -55,340 | 0.00% | 8,465,271 |
| 2016-04-08 | 2016-04-06 | 75.102 | 169,201 | +76,538 | 0.01% | 12,707,369 |
| 2016-04-07 | 2016-04-05 | 74.272 | 92,663 | -74,855 | 0.00% | 6,882,260 |
| 2016-04-06 | 2016-04-01 | 74.574 | 167,518 | -36,103 | 0.01% | 12,492,462 |
| 2016-04-05 | 2016-03-31 | 75.404 | 203,621 | +332 | 0.01% | 15,353,863 |
| 2016-04-01 | 2016-03-30 | 75.932 | 203,289 | +190,117 | 0.01% | 15,436,238 |
| 2016-03-31 | 2016-03-29 | 74.347 | 13,172 | +8,281 | 0.00% | 979,304 |
| 2016-03-30 | 2016-03-24 | 73.819 | 4,891 | +3,643 | 0.00% | 361,049 |
| 2016-03-29 | 2016-03-23 | 74.498 | 1,248 | -8,612 | 0.00% | 92,974 |
| 2016-03-24 | 2016-03-22 | 74.876 | 9,860 | -5,961 | 0.00% | 738,275 |
| 2016-03-23 | 2016-03-21 | 71.706 | 15,821 | -1,325 | 0.00% | 1,134,455 |
| 2016-03-22 | 2016-03-18 | 70.649 | 17,146 | +662 | 0.00% | 1,211,346 |
| 2016-03-21 | 2016-03-17 | 72.385 | 16,484 | +4,968 | 0.00% | 1,193,193 |
| 2016-03-18 | 2016-03-16 | 71.253 | 11,516 | +7,618 | 0.00% | 820,547 |
| 2016-03-17 | 2016-03-15 | 71.102 | 3,898 | -2,318 | 0.00% | 277,155 |
| 2016-03-16 | 2016-03-14 | 71.932 | 6,216 | -21,198 | 0.00% | 447,130 |
| 2016-03-15 | 2016-03-11 | 68.611 | 27,414 | +331 | 0.00% | 1,880,901 |
| 2016-03-14 | 2016-03-10 | 67.781 | 27,083 | -18,548 | 0.00% | 1,835,704 |
| 2016-03-11 | 2016-03-09 | 68.007 | 45,631 | +24,841 | 0.00% | 3,103,233 |
| 2016-03-10 | 2016-03-08 | 69.139 | 20,790 | +17,555 | 0.00% | 1,437,406 |
| 2016-03-08 | 2016-03-04 | 68.837 | 3,235 | -62,600 | 0.00% | 222,689 |
| 2016-03-07 | 2016-03-03 | 65.365 | 65,835 | -18,879 | 0.00% | 4,303,327 |
| 2016-03-04 | 2016-03-02 | 64.912 | 84,714 | -1,988 | 0.00% | 5,498,994 |
| 2016-03-03 | 2016-03-01 | 62.044 | 86,702 | -1,656 | 0.00% | 5,379,359 |
| 2016-03-02 | 2016-02-29 | 60.082 | 88,358 | -43,720 | 0.00% | 5,308,705 |
| 2016-03-01 | 2016-02-26 | 61.063 | 132,078 | +118,244 | 0.01% | 8,065,079 |
| 2016-02-29 | 2016-02-25 | 59.251 | 13,834 | -13,249 | 0.00% | 819,685 |
| 2016-02-26 | 2016-02-24 | 61.591 | 27,083 | -5,299 | 0.00% | 1,668,079 |
| 2016-02-25 | 2016-02-23 | 62.422 | 32,382 | -2,650 | 0.00% | 2,021,337 |
| 2016-02-24 | 2016-02-22 | 62.950 | 35,032 | +11,261 | 0.00% | 2,205,264 |
| 2016-02-23 | 2016-02-19 | 62.346 | 23,771 | -22,522 | 0.00% | 1,482,030 |
| 2016-02-22 | 2016-02-18 | 61.063 | 46,293 | -1,325 | 0.00% | 2,826,789 |
| 2016-02-19 | 2016-02-17 | 60.837 | 47,618 | +13,911 | 0.00% | 2,896,915 |
| 2016-02-18 | 2016-02-16 | 61.440 | 33,707 | -2,319 | 0.00% | 2,070,972 |
| 2016-02-17 | 2016-02-15 | 60.535 | 36,026 | +663 | 0.00% | 2,180,821 |
| 2016-02-16 | 2016-02-12 | 58.874 | 35,363 | +32,459 | 0.00% | 2,081,965 |
| 2016-02-15 | 2016-02-11 | 59.402 | 2,904 | -4,968 | 0.00% | 172,505 |
| 2016-02-12 | 2016-02-05 | 60.686 | 7,872 | -10,930 | 0.00% | 477,717 |
| 2016-02-11 | 2016-02-04 | 60.082 | 18,802 | +13,579 | 0.00% | 1,129,657 |
| 2016-02-05 | 2016-02-03 | 60.157 | 5,223 | +3,644 | 0.00% | 314,201 |
| 2016-02-04 | 2016-02-02 | 62.044 | 1,579 | +662 | 0.00% | 97,968 |
| 2016-02-03 | 2016-02-01 | 62.271 | 917 | -26,828 | 0.00% | 57,102 |
| 2016-02-02 | 2016-01-29 | 62.875 | 27,745 | -59,288 | 0.00% | 1,744,453 |
| 2016-02-01 | 2016-01-28 | 59.251 | 87,033 | +33,122 | 0.00% | 5,156,835 |
| 2016-01-29 | 2016-01-27 | 59.101 | 53,911 | +3,643 | 0.00% | 3,186,169 |
| 2016-01-28 | 2016-01-26 | 58.648 | 50,268 | +4,637 | 0.00% | 2,948,100 |
| 2016-01-27 | 2016-01-25 | 60.384 | 45,631 | -3,974 | 0.00% | 2,755,368 |
| 2016-01-26 | 2016-01-22 | 60.308 | 49,605 | +5,630 | 0.00% | 2,991,588 |
| 2016-01-25 | 2016-01-21 | 59.629 | 43,975 | +41,402 | 0.00% | 2,622,180 |
| 2016-01-22 | 2016-01-20 | 62.648 | 2,573 | -27,822 | 0.00% | 161,193 |
| 2016-01-21 | 2016-01-19 | 67.403 | 30,395 | +14,574 | 0.00% | 2,048,723 |
| 2016-01-20 | 2016-01-18 | 67.328 | 15,821 | +14,242 | 0.00% | 1,065,193 |
| 2016-01-19 | 2016-01-15 | 67.781 | 1,579 | -39,746 | 0.00% | 107,026 |
| 2016-01-18 | 2016-01-14 | 69.819 | 41,325 | +3,643 | 0.00% | 2,885,255 |
| 2016-01-15 | 2016-01-13 | 71.253 | 37,682 | -36,765 | 0.00% | 2,684,946 |
| 2016-01-14 | 2016-01-12 | 70.045 | 74,447 | +31,466 | 0.00% | 5,214,646 |
| 2016-01-13 | 2016-01-11 | 70.196 | 42,981 | +19,210 | 0.00% | 3,017,096 |
| 2016-01-12 | 2016-01-08 | 72.838 | 23,771 | +17,555 | 0.00% | 1,731,428 |
| 2016-01-11 | 2016-01-07 | 71.781 | 6,216 | +2,318 | 0.00% | 446,191 |
| 2016-01-08 | 2016-01-06 | 71.555 | 3,898 | +1,656 | 0.00% | 278,920 |
| 2016-01-07 | 2016-01-05 | 73.668 | 2,242 | +332 | 0.00% | 165,164 |
| 2016-01-06 | 2016-01-04 | 74.347 | 1,910 | -136,282 | 0.00% | 142,004 |
| 2016-01-05 | 2015-12-31 | 76.083 | 138,192 | +8,943 | 0.01% | 10,514,123 |
| 2016-01-04 | 2015-12-29 | 76.989 | 129,249 | +4,305 | 0.01% | 9,950,777 |
| 2015-12-30 | 2015-12-28 | 75.782 | 124,944 | -1,987 | 0.00% | 9,468,447 |
| 2015-12-29 | 2015-12-24 | 77.140 | 126,931 | +44,714 | 0.00% | 9,791,477 |
| 2015-12-28 | 2015-12-22 | 76.612 | 82,217 | -8,280 | 0.00% | 6,298,792 |
| 2015-12-23 | 2015-12-21 | 76.008 | 90,497 | -9,606 | 0.00% | 6,878,493 |
| 2015-12-22 | 2015-12-18 | 76.838 | 100,103 | -6,293 | 0.00% | 7,691,738 |
| 2015-12-21 | 2015-12-17 | 77.593 | 106,396 | +51,670 | 0.00% | 8,255,588 |
| 2015-12-18 | 2015-12-16 | 77.518 | 54,726 | -2,650 | 0.00% | 4,242,226 |
| 2015-12-17 | 2015-12-15 | 76.083 | 57,376 | -5,962 | 0.00% | 4,365,364 |
| 2015-12-16 | 2015-12-14 | 76.989 | 63,338 | +61,759 | 0.00% | 4,876,342 |
| 2015-12-15 | 2015-12-11 | 77.216 | 1,579 | -3,644 | 0.00% | 121,923 |
| 2015-12-14 | 2015-12-10 | 77.895 | 5,223 | +1,656 | 0.00% | 406,845 |
| 2015-12-11 | 2015-12-09 | 77.819 | 3,567 | +2,319 | 0.00% | 277,582 |
| 2015-12-10 | 2015-12-08 | 77.819 | 1,248 | -66,574 | 0.00% | 97,119 |
| 2015-12-09 | 2015-12-07 | 78.574 | 67,822 | +9,274 | 0.00% | 5,329,064 |
| 2015-12-08 | 2015-12-04 | 79.027 | 58,548 | -41,733 | 0.00% | 4,626,881 |
| 2015-12-07 | 2015-12-03 | 79.857 | 100,281 | -27,822 | 0.00% | 8,008,182 |
| 2015-12-04 | 2015-12-02 | 80.159 | 128,103 | +45,707 | 0.01% | 10,268,652 |
| 2015-12-03 | 2015-12-01 | 78.197 | 82,396 | -51,722 | 0.00% | 6,443,109 |
| 2015-12-02 | 2015-11-30 | 76.310 | 134,118 | -32,459 | 0.01% | 10,234,529 |
| 2015-12-01 | 2015-11-27 | 76.687 | 166,577 | -223,902 | 0.01% | 12,774,337 |
| 2015-11-30 | 2015-11-26 | 78.272 | 390,479 | -77,948 | 0.02% | 30,563,709 |
| 2015-11-27 | 2015-11-25 | 78.121 | 468,427 | +54,982 | 0.02% | 36,594,169 |
| 2015-11-26 | 2015-11-24 | 79.027 | 413,445 | -35,772 | 0.02% | 32,673,379 |
| 2015-11-25 | 2015-11-23 | 80.235 | 449,217 | -110,047 | 0.02% | 36,042,845 |
| 2015-11-24 | 2015-11-20 | 80.839 | 559,264 | +247,749 | 0.02% | 45,210,151 |
| 2015-11-23 | 2015-11-19 | 80.084 | 311,515 | +213,965 | 0.01% | 24,947,324 |
| 2015-11-20 | 2015-11-18 | 79.103 | 97,550 | -60,612 | 0.00% | 7,716,461 |
| 2015-11-19 | 2015-11-17 | 79.178 | 158,162 | -19,873 | 0.01% | 12,522,968 |
| 2015-11-18 | 2015-11-16 | 78.574 | 178,035 | +40,263 | 0.01% | 13,988,970 |
| 2015-11-17 | 2015-11-13 | 80.461 | 137,772 | -260,998 | 0.01% | 11,085,309 |
| 2015-11-16 | 2015-11-12 | 81.216 | 398,770 | +395,455 | 0.02% | 32,386,526 |
| 2015-11-13 | 2015-11-11 | 77.819 | 3,315 | -37,097 | 0.00% | 257,972 |
| 2015-11-12 | 2015-11-10 | 76.234 | 40,412 | -79,781 | 0.00% | 3,080,785 |
| 2015-11-11 | 2015-11-09 | 77.442 | 120,193 | -65,912 | 0.00% | 9,307,995 |
| 2015-11-10 | 2015-11-06 | 79.706 | 186,105 | -194,092 | 0.01% | 14,833,771 |
| 2015-11-09 | 2015-11-05 | 80.990 | 380,197 | -120,893 | 0.01% | 30,792,009 |
| 2015-11-06 | 2015-11-04 | 82.575 | 501,090 | +249,074 | 0.02% | 41,377,350 |
| 2015-11-05 | 2015-11-03 | 79.405 | 252,016 | +22,853 | 0.01% | 20,011,216 |
| 2015-11-04 | 2015-11-02 | 79.329 | 229,163 | -192,104 | 0.01% | 18,179,287 |
| 2015-11-03 | 2015-10-30 | 82.273 | 421,267 | -26,498 | 0.02% | 34,658,803 |
| 2015-11-02 | 2015-10-29 | 83.028 | 447,765 | -182,499 | 0.02% | 37,176,838 |
| 2015-10-30 | 2015-10-28 | 84.613 | 630,264 | +29,147 | 0.02% | 53,328,299 |
| 2015-10-29 | 2015-10-27 | 85.518 | 601,117 | +54,319 | 0.02% | 51,406,560 |
| 2015-10-28 | 2015-10-26 | 87.179 | 546,798 | +44,714 | 0.02% | 47,669,272 |
| 2015-10-27 | 2015-10-23 | 87.556 | 502,084 | +84,791 | 0.02% | 43,960,638 |
| 2015-10-26 | 2015-10-22 | 86.047 | 417,293 | -15,723 | 0.02% | 35,906,706 |
| 2015-10-23 | 2015-10-20 | 86.047 | 433,016 | -8,281 | 0.02% | 37,259,619 |
| 2015-10-22 | 2015-10-19 | 87.103 | 441,297 | +10,930 | 0.02% | 38,438,497 |
| 2015-10-20 | 2015-10-16 | 86.424 | 430,367 | -2,981 | 0.02% | 37,194,101 |
| 2015-10-19 | 2015-10-15 | 85.669 | 433,348 | +223,240 | 0.02% | 37,124,642 |
| 2015-10-16 | 2015-10-14 | 83.858 | 210,108 | +144,741 | 0.01% | 17,619,203 |
| 2015-10-15 | 2015-10-13 | 84.311 | 65,367 | +34,446 | 0.00% | 5,511,139 |
| 2015-10-14 | 2015-10-12 | 84.915 | 30,921 | +21,529 | 0.00% | 2,625,643 |
| 2015-10-13 | 2015-10-09 | 86.500 | 9,392 | -13,911 | 0.00% | 812,405 |
| 2015-10-12 | 2015-10-08 | 88.236 | 23,303 | -28,816 | 0.00% | 2,056,156 |
| 2015-10-09 | 2015-10-07 | 89.519 | 52,119 | +43,721 | 0.00% | 4,665,631 |
| 2015-10-08 | 2015-10-06 | 86.877 | 8,398 | -23,517 | 0.00% | 729,593 |
| 2015-10-07 | 2015-10-05 | 87.556 | 31,915 | -10,598 | 0.00% | 2,794,361 |
| 2015-10-06 | 2015-10-02 | 85.896 | 42,513 | -332 | 0.00% | 3,651,688 |
| 2015-10-05 | 2015-09-30 | 85.066 | 42,845 | +30,141 | 0.00% | 3,644,632 |
| 2015-10-02 | 2015-09-29 | 83.556 | 12,704 | -68,356 | 0.00% | 1,061,494 |
| 2015-09-30 | 2015-09-25 | 85.594 | 81,060 | +76,510 | 0.00% | 6,938,239 |
| 2015-09-29 | 2015-09-24 | 84.764 | 4,550 | +3,644 | 0.00% | 385,674 |
| 2015-09-25 | 2015-09-23 | 86.424 | 906 | -142,423 | 0.00% | 78,300 |
| 2015-09-24 | 2015-09-22 | 88.990 | 143,329 | +40,077 | 0.01% | 12,754,913 |
| 2015-09-23 | 2015-09-21 | 92.013 | 103,252 | +18,217 | 0.00% | 9,500,496 |
| 2015-09-22 | 2015-09-18 | 94.822 | 85,035 | -56,478 | 0.00% | 8,063,161 |
| 2015-09-21 | 2015-09-17 | 90.570 | 141,513 | -129,745 | 0.01% | 12,816,870 |
| 2015-09-18 | 2015-09-16 | 89.659 | 271,258 | +96,815 | 0.01% | 24,320,788 |
| 2015-09-17 | 2015-09-15 | 86.471 | 174,443 | +112,950 | 0.01% | 15,084,206 |
| 2015-09-16 | 2015-09-14 | 90.039 | 61,493 | -22,658 | 0.00% | 5,536,758 |
| 2015-09-15 | 2015-09-11 | 88.824 | 84,151 | -142,917 | 0.00% | 7,474,641 |
| 2015-09-14 | 2015-09-10 | 86.243 | 227,068 | -9,221 | 0.01% | 19,583,011 |
| 2015-09-11 | 2015-09-09 | 85.787 | 236,289 | +99,779 | 0.01% | 20,270,625 |
| 2015-09-10 | 2015-09-08 | 83.510 | 136,510 | +51,563 | 0.01% | 11,399,934 |
| 2015-09-09 | 2015-09-07 | 81.992 | 84,947 | +80,350 | 0.00% | 6,964,934 |
| 2015-09-08 | 2015-09-04 | 81.916 | 4,597 | -82,655 | 0.00% | 376,566 |
| 2015-09-07 | 2015-09-02 | 80.549 | 87,252 | +38,199 | 0.00% | 7,028,068 |
| 2015-09-04 | 2015-09-01 | 81.536 | 49,053 | -31,942 | 0.00% | 3,999,586 |
| 2015-09-02 | 2015-08-31 | 82.447 | 80,995 | -19,758 | 0.00% | 6,677,797 |
| 2015-09-01 | 2015-08-28 | 79.866 | 100,753 | -251,917 | 0.00% | 8,046,721 |
| 2015-08-31 | 2015-08-27 | 80.245 | 352,670 | -1,317 | 0.01% | 28,300,147 |
| 2015-08-28 | 2015-08-26 | 76.374 | 353,987 | +90,558 | 0.01% | 27,035,256 |
| 2015-08-27 | 2015-08-25 | 79.258 | 263,429 | +168,637 | 0.01% | 20,878,980 |
| 2015-08-26 | 2015-08-24 | 77.209 | 94,792 | -29,966 | 0.00% | 7,318,765 |
| 2015-08-25 | 2015-08-21 | 82.827 | 124,758 | -79,510 | 0.00% | 10,333,284 |
| 2015-08-24 | 2015-08-20 | 85.939 | 204,268 | -64,949 | 0.01% | 17,554,641 |
| 2015-08-21 | 2015-08-19 | 87.002 | 269,217 | +177,820 | 0.01% | 23,422,448 |
| 2015-08-20 | 2015-08-18 | 88.976 | 91,397 | -61,250 | 0.00% | 8,132,138 |
| 2015-08-19 | 2015-08-17 | 90.343 | 152,647 | -4,281 | 0.01% | 13,790,513 |
| 2015-08-18 | 2015-08-14 | 90.115 | 156,928 | -19,758 | 0.01% | 14,141,528 |
| 2015-08-17 | 2015-08-13 | 90.570 | 176,686 | +7,719 | 0.01% | 16,002,498 |
| 2015-08-14 | 2015-08-12 | 91.329 | 168,967 | +66,371 | 0.01% | 15,431,662 |
| 2015-08-13 | 2015-08-11 | 92.544 | 102,596 | -30,296 | 0.00% | 9,494,658 |
| 2015-08-12 | 2015-08-10 | 94.214 | 132,892 | +26,635 | 0.01% | 12,520,331 |
| 2015-08-11 | 2015-08-07 | 94.594 | 106,257 | -15,477 | 0.00% | 10,051,266 |
| 2015-08-10 | 2015-08-06 | 95.885 | 121,734 | +91,508 | 0.00% | 11,672,407 |
| 2015-08-07 | 2015-08-05 | 95.809 | 30,226 | -8,891 | 0.00% | 2,895,911 |
| 2015-08-06 | 2015-08-04 | 96.871 | 39,117 | +30,296 | 0.00% | 3,789,321 |
| 2015-08-05 | 2015-08-03 | 97.631 | 8,821 | -64,544 | 0.00% | 861,200 |
| 2015-08-04 | 2015-07-31 | 98.086 | 73,365 | -51,371 | 0.00% | 7,196,091 |
| 2015-08-03 | 2015-07-30 | 97.934 | 124,736 | -96,485 | 0.00% | 12,215,935 |
| 2015-07-31 | 2015-07-29 | 98.238 | 221,221 | +51,371 | 0.01% | 21,732,306 |
| 2015-07-30 | 2015-07-28 | 97.782 | 169,850 | -35,894 | 0.01% | 16,608,355 |
| 2015-07-29 | 2015-07-27 | 96.492 | 205,744 | -95,169 | 0.01% | 19,852,624 |
| 2015-07-28 | 2015-07-24 | 97.175 | 300,913 | +10,209 | 0.01% | 29,241,262 |
| 2015-07-27 | 2015-07-23 | 98.466 | 290,704 | +29,637 | 0.01% | 28,624,386 |
| 2015-07-24 | 2015-07-22 | 99.605 | 261,067 | +16,465 | 0.01% | 26,003,452 |
| 2015-07-23 | 2015-07-21 | 99.605 | 244,602 | +113,901 | 0.01% | 24,363,464 |
| 2015-07-22 | 2015-07-20 | 101.502 | 130,701 | -40,175 | 0.01% | 13,266,474 |
| 2015-07-21 | 2015-07-17 | 102.262 | 170,876 | +31,099 | 0.01% | 17,474,061 |
| 2015-07-20 | 2015-07-16 | 101.275 | 139,777 | -46,432 | 0.01% | 14,155,876 |
| 2015-07-17 | 2015-07-15 | 100.743 | 186,209 | -16,905 | 0.01% | 18,759,307 |
| 2015-07-16 | 2015-07-14 | 98.845 | 203,114 | -40,175 | 0.01% | 20,076,871 |
| 2015-07-15 | 2015-07-13 | 95.733 | 243,289 | +58,761 | 0.01% | 23,290,711 |
| 2015-07-14 | 2015-07-10 | 92.696 | 184,528 | +162,637 | 0.01% | 17,105,002 |
| 2015-07-13 | 2015-07-09 | 92.165 | 21,891 | -9,879 | 0.00% | 2,017,574 |
| 2015-07-10 | 2015-07-08 | 87.989 | 31,770 | -132,379 | 0.00% | 2,795,412 |
| 2015-07-09 | 2015-07-07 | 94.366 | 164,149 | +24,368 | 0.01% | 15,490,112 |
| 2015-07-08 | 2015-07-06 | 95.429 | 139,781 | +16,136 | 0.01% | 13,339,164 |
| 2015-07-07 | 2015-07-03 | 97.251 | 123,645 | -24,039 | 0.00% | 12,024,607 |
| 2015-07-06 | 2015-07-02 | 98.466 | 147,684 | -105,706 | 0.01% | 14,541,815 |
| 2015-07-03 | 2015-06-30 | 97.631 | 253,390 | -11,526 | 0.01% | 24,738,629 |
| 2015-07-02 | 2015-06-29 | 95.960 | 264,916 | -166,077 | 0.01% | 25,421,458 |
| 2015-06-30 | 2015-06-26 | 96.947 | 430,993 | -88,253 | 0.02% | 41,783,643 |
| 2015-06-29 | 2015-06-25 | 98.314 | 519,246 | +190,995 | 0.02% | 51,049,104 |
| 2015-06-26 | 2015-06-24 | 99.453 | 328,251 | +63,556 | 0.01% | 32,645,441 |
| 2015-06-25 | 2015-06-23 | 100.212 | 264,695 | -8,928 | 0.01% | 26,525,578 |
| 2015-06-24 | 2015-06-22 | 98.693 | 273,623 | +120,196 | 0.01% | 27,004,811 |
| 2015-06-23 | 2015-06-19 | 100.971 | 153,427 | +68,824 | 0.01% | 15,491,684 |
| 2015-06-22 | 2015-06-18 | 100.440 | 84,603 | +10,208 | 0.00% | 8,497,493 |
| 2015-06-19 | 2015-06-17 | 99.832 | 74,395 | -3,622 | 0.00% | 7,427,022 |
| 2015-06-18 | 2015-06-16 | 98.542 | 78,017 | -16,465 | 0.00% | 7,687,925 |
| 2015-06-17 | 2015-06-15 | 100.136 | 94,482 | -11,526 | 0.00% | 9,461,044 |
| 2015-06-16 | 2015-06-12 | 102.945 | 106,008 | +35,763 | 0.00% | 10,912,984 |
| 2015-06-15 | 2015-06-11 | 103.325 | 70,245 | -4,239 | 0.00% | 7,258,030 |
| 2015-06-12 | 2015-06-10 | 99.605 | 74,484 | -95,827 | 0.00% | 7,418,943 |
| 2015-06-11 | 2015-06-09 | 96.947 | 170,311 | +50,162 | 0.01% | 16,511,206 |
| 2015-06-10 | 2015-06-08 | 100.516 | 120,149 | -211,154 | 0.00% | 12,076,841 |
| 2015-06-09 | 2015-06-05 | 102.869 | 331,303 | +2,305 | 0.01% | 34,080,806 |
| 2015-06-08 | 2015-06-04 | 106.361 | 328,998 | -283,200 | 0.01% | 34,992,630 |
| 2015-06-05 | 2015-06-03 | 112.511 | 612,198 | 0.02% | 68,878,757 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy