History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 37.960 0 +0
2025-10-09 2025-10-06 37.440 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.900 0 +0
2025-10-03 2025-09-30 37.720 0 +0
2025-10-02 2025-09-29 37.580 0 +0
2025-09-30 2025-09-26 36.280 0 +0
2025-09-29 2025-09-25 36.220 0 +0
2025-09-26 2025-09-24 36.680 0 +0
2025-09-25 2025-09-23 36.540 0 +0
2025-09-24 2025-09-22 36.740 0 +0
2025-09-23 2025-09-19 36.580 0 +0
2025-09-22 2025-09-18 37.040 0 +0
2025-09-19 2025-09-17 37.700 0 +0
2025-09-18 2025-09-16 37.760 0 +0
2025-09-17 2025-09-15 37.920 0 +0
2025-09-16 2025-09-12 38.834 0 +0
2025-09-15 2025-09-11 38.430 0 +0
2025-09-12 2025-09-10 38.491 0 +0
2025-09-11 2025-09-09 37.925 0 +0
2025-09-10 2025-09-08 37.581 0 +0
2025-09-09 2025-09-05 37.359 0 +0
2025-09-08 2025-09-04 36.995 0 +0
2025-09-05 2025-09-03 36.793 0 +0
2025-09-04 2025-09-02 37.319 0 +0
2025-09-03 2025-09-01 37.703 0 +0
2025-09-02 2025-08-29 37.096 0 +0
2025-09-01 2025-08-28 37.278 0 +0
2025-08-29 2025-08-27 36.915 0 +0
2025-08-28 2025-08-26 36.995 0 +0
2025-08-27 2025-08-25 37.763 0 +0
2025-08-26 2025-08-22 37.319 0 +0
2025-08-25 2025-08-21 37.440 0 +0
2025-08-22 2025-08-20 37.177 0 +0
2025-08-21 2025-08-19 37.379 0 +0
2025-08-20 2025-08-18 37.056 0 +0
2025-08-19 2025-08-15 37.723 0 +0
2025-08-18 2025-08-14 38.389 0 +0
2025-08-15 2025-08-13 38.329 0 +0
2025-08-14 2025-08-12 37.783 0 +0
2025-08-13 2025-08-11 37.844 0 +0
2025-08-12 2025-08-08 37.581 0 +0
2025-08-11 2025-08-07 37.359 0 +0
2025-08-08 2025-08-06 36.591 0 +0
2025-08-07 2025-08-05 36.632 0 +0
2025-08-06 2025-08-04 35.864 0 +0
2025-08-05 2025-08-01 35.965 0 +0
2025-08-04 2025-07-31 36.420 0 +0
2025-08-01 2025-07-30 37.329 0 +0
2025-07-31 2025-07-29 37.278 0 +0
2025-07-30 2025-07-28 37.278 0 +0
2025-07-29 2025-07-25 36.925 0 +0
2025-07-28 2025-07-24 37.076 0 +0
2025-07-25 2025-07-23 37.329 0 +0
2025-07-24 2025-07-22 36.824 0 +0
2025-07-23 2025-07-21 35.864 0 +0
2025-07-22 2025-07-18 35.662 0 +0
2025-07-21 2025-07-17 35.359 0 +0
2025-07-18 2025-07-16 35.157 0 +0
2025-07-17 2025-07-15 35.510 0 +0
2025-07-16 2025-07-14 35.409 0 +0
2025-07-15 2025-07-11 35.308 0 +0
2025-07-14 2025-07-10 35.106 0 +0
2025-07-11 2025-07-09 35.005 0 +0
2025-07-10 2025-07-08 35.056 0 +0
2025-07-09 2025-07-07 35.056 0 +0
2025-07-08 2025-07-04 35.359 0 +0
2025-07-07 2025-07-03 35.813 0 +0
2025-07-04 2025-07-02 35.611 0 +0
2025-07-03 2025-06-30 34.955 0 +0
2025-07-02 2025-06-27 35.308 0 +0
2025-06-30 2025-06-26 35.157 0 +0
2025-06-27 2025-06-25 35.914 0 +0
2025-06-26 2025-06-24 35.106 0 +0
2025-06-25 2025-06-23 34.298 0 +0
2025-06-24 2025-06-20 33.288 0 +0
2025-06-23 2025-06-19 33.540 0 +0
2025-06-20 2025-06-18 33.944 0 +0
2025-06-19 2025-06-17 33.843 0 +0
2025-06-18 2025-06-16 34.096 0 +0
2025-06-17 2025-06-13 33.793 0 +0
2025-06-16 2025-06-12 33.995 0 +0
2025-06-13 2025-06-11 33.995 0 +0
2025-06-12 2025-06-10 33.389 0 +0
2025-06-11 2025-06-09 33.439 0 +0
2025-06-10 2025-06-06 33.288 0 +0
2025-06-09 2025-06-05 33.288 0 +0
2025-06-06 2025-06-04 32.581 0 +0
2025-06-05 2025-06-03 33.086 0 +0
2025-06-04 2025-06-02 32.732 0 +0
2025-06-03 2025-05-30 32.833 0 +0
2025-06-02 2025-05-29 32.328 0 +0
2025-05-30 2025-05-28 32.227 0 +0
2025-05-29 2025-05-27 31.772 0 +0
2025-05-28 2025-05-26 34.256 0 +0
2025-05-27 2025-05-23 34.203 0 +0
2025-05-26 2025-05-22 34.151 0 +0
2025-05-23 2025-05-21 34.730 0 +0
2025-05-22 2025-05-20 34.678 0 +0
2025-05-21 2025-05-19 34.520 0 +0
2025-05-20 2025-05-16 34.572 0 +0
2025-05-19 2025-05-15 34.783 0 +0
2025-05-16 2025-05-14 34.994 0 +0
2025-05-15 2025-05-13 34.730 0 +0
2025-05-14 2025-05-12 35.415 0 +0
2025-05-13 2025-05-09 34.572 0 +0
2025-05-12 2025-05-08 34.361 0 +0
2025-05-09 2025-05-07 34.361 0 +0
2025-05-08 2025-05-06 34.151 0 +0
2025-05-07 2025-05-02 33.729 0 +0
2025-05-06 2025-04-30 33.466 0 +0
2025-05-02 2025-04-29 33.202 0 +0
2025-04-30 2025-04-28 33.149 0 +0
2025-04-29 2025-04-25 33.255 0 +0
2025-04-28 2025-04-24 32.991 0 +0
2025-04-25 2025-04-23 32.780 0 +0
2025-04-24 2025-04-22 32.622 0 +0
2025-04-23 2025-04-17 32.043 0 +0
2025-04-22 2025-04-16 31.884 0 +0
2025-04-17 2025-04-15 31.884 0 +0
2025-04-16 2025-04-14 31.726 0 +0
2025-04-15 2025-04-11 30.830 0 +0
2025-04-14 2025-04-10 31.147 0 +0
2025-04-11 2025-04-09 30.567 0 +0
2025-04-10 2025-04-08 30.567 0 +0
2025-04-09 2025-04-07 31.094 0 +0
2025-04-08 2025-04-03 33.202 0 +0
2025-04-07 2025-04-02 33.360 0 +0
2025-04-03 2025-04-01 33.202 0 +0
2025-04-02 2025-03-31 33.149 0 +0
2025-04-01 2025-03-28 33.149 0 +0
2025-03-31 2025-03-27 33.413 0 +0
2025-03-28 2025-03-26 33.887 0 +0
2025-03-27 2025-03-25 33.676 0 +0
2025-03-26 2025-03-24 33.676 0 +0
2025-03-25 2025-03-21 33.413 0 +0
2025-03-24 2025-03-20 35.468 0 +0
2025-03-21 2025-03-19 36.153 0 +0
2025-03-20 2025-03-18 35.784 0 +0
2025-03-19 2025-03-17 35.837 0 +0
2025-03-18 2025-03-14 35.943 0 +0
2025-03-17 2025-03-13 36.522 0 +0
2025-03-14 2025-03-12 36.575 0 +0
2025-03-13 2025-03-11 37.471 0 +0
2025-03-12 2025-03-10 37.313 0 +0
2025-03-11 2025-03-07 37.471 0 +0
2025-03-10 2025-03-06 37.892 0 +0
2025-03-07 2025-03-05 37.155 0 +0
2025-03-06 2025-03-04 35.415 0 +0
2025-03-05 2025-03-03 35.574 0 +0
2025-03-04 2025-02-28 35.626 0 +0
2025-03-03 2025-02-27 35.732 0 +0
2025-02-28 2025-02-26 35.732 0 +0
2025-02-27 2025-02-25 35.995 0 +0
2025-02-26 2025-02-24 36.364 0 +0
2025-02-25 2025-02-21 35.732 0 +0
2025-02-24 2025-02-20 35.679 0 +0
2025-02-21 2025-02-19 35.574 0 +0
2025-02-20 2025-02-18 35.468 0 +0
2025-02-19 2025-02-17 35.468 0 +0
2025-02-18 2025-02-14 34.994 0 +0
2025-02-17 2025-02-13 34.361 0 +0
2025-02-14 2025-02-12 34.678 0 +0
2025-02-13 2025-02-11 33.834 0 +0
2025-02-12 2025-02-10 34.203 0 +0
2025-02-11 2025-02-07 33.782 0 +0
2025-02-10 2025-02-06 33.571 0 +0
2025-02-07 2025-02-05 33.413 0 +0
2025-02-06 2025-02-04 33.940 0 +0
2025-02-05 2025-02-03 34.151 0 +0
2025-02-04 2025-01-28 34.203 0 +0
2025-02-03 2025-01-24 34.256 0 +0
2025-01-27 2025-01-23 33.940 0 +0
2025-01-24 2025-01-22 34.045 0 +0
2025-01-23 2025-01-21 34.361 0 +0
2025-01-22 2025-01-20 34.414 0 +0
2025-01-21 2025-01-17 34.098 0 +0
2025-01-20 2025-01-16 33.782 0 +0
2025-01-17 2025-01-15 33.518 0 +0
2025-01-16 2025-01-14 33.149 0 +0
2025-01-15 2025-01-13 32.886 0 +0
2025-01-14 2025-01-10 33.202 0 +0
2025-01-13 2025-01-09 33.307 0 +0
2025-01-10 2025-01-08 33.202 0 +0
2025-01-09 2025-01-07 33.097 0 +0
2025-01-08 2025-01-06 33.413 0 +0
2025-01-07 2025-01-03 33.097 0 +0
2025-01-06 2025-01-02 32.939 0 +0
2025-01-03 2024-12-31 33.624 0 +0
2025-01-02 2024-12-27 33.518 0 +0
2024-12-30 2024-12-24 33.307 0 +0
2024-12-27 2024-12-20 32.148 0 +0
2024-12-23 2024-12-19 32.253 0 +0
2024-12-20 2024-12-18 32.412 0 +0
2024-12-19 2024-12-17 32.517 0 +0
2024-12-18 2024-12-16 32.833 0 +0
2024-12-17 2024-12-13 33.413 0 +0
2024-12-16 2024-12-12 34.361 0 +0
2024-12-13 2024-12-11 34.045 0 +0
2024-12-12 2024-12-10 34.256 0 +0
2024-12-11 2024-12-09 34.625 0 +0
2024-12-10 2024-12-06 34.203 0 +0
2024-12-09 2024-12-05 33.887 0 +0
2024-12-06 2024-12-04 33.834 0 +0
2024-12-05 2024-12-03 33.887 0 +0
2024-12-04 2024-12-02 33.413 0 +0
2024-12-03 2024-11-29 33.518 0 +0
2024-12-02 2024-11-28 33.360 0 +0
2024-11-29 2024-11-27 33.676 0 +0
2024-11-28 2024-11-26 33.202 0 +0
2024-11-27 2024-11-25 33.044 0 +0
2024-11-26 2024-11-22 33.202 0 +0
2024-11-25 2024-11-21 33.571 0 +0
2024-11-22 2024-11-20 33.834 0 +0
2024-11-21 2024-11-19 33.518 0 +0
2024-11-20 2024-11-18 33.255 0 +0
2024-11-19 2024-11-15 33.255 0 +0
2024-11-18 2024-11-14 32.939 0 +0
2024-11-15 2024-11-13 33.307 0 +0
2024-11-14 2024-11-12 33.466 0 +0
2024-11-13 2024-11-11 34.467 0 +0
2024-11-12 2024-11-08 34.888 0 +0
2024-11-11 2024-11-07 35.152 0 +0
2024-11-08 2024-11-06 34.203 0 +0
2024-11-07 2024-11-05 34.414 0 +0
2024-11-06 2024-11-04 34.045 0 +0
2024-11-05 2024-11-01 33.624 0 +0
2024-11-04 2024-10-31 33.571 0 +0
2024-11-01 2024-10-30 33.571 0 +0
2024-10-31 2024-10-29 33.887 0 +0
2024-10-30 2024-10-28 33.993 0 +0
2024-10-29 2024-10-25 34.045 0 +0
2024-10-28 2024-10-24 33.993 0 +0
2024-10-25 2024-10-23 34.361 0 +0
2024-10-24 2024-10-22 34.678 0 +0
2024-10-23 2024-10-21 34.888 0 +0
2024-10-22 2024-10-18 35.205 0 +0
2024-10-21 2024-10-17 34.730 0 +0
2024-10-18 2024-10-16 35.152 0 +0
2024-10-17 2024-10-15 34.678 0 +0
2024-10-16 2024-10-14 35.574 0 +0
2024-10-15 2024-10-10 35.943 0 +0
2024-10-14 2024-10-09 35.679 0 +0
2024-10-10 2024-10-08 36.153 0 +0
2024-10-09 2024-10-07 38.788 0 +0
2024-10-08 2024-10-04 37.471 0 +0
2024-10-07 2024-10-03 36.997 0 +0
2024-10-04 2024-10-02 38.103 0 +0
2024-10-03 2024-09-30 36.048 0 +0
2024-10-02 2024-09-27 36.101 0 +0
2024-09-30 2024-09-26 35.047 0 +0
2024-09-27 2024-09-25 34.520 0 +0
2024-09-26 2024-09-24 34.256 0 +0
2024-09-25 2024-09-23 34.151 0 +0
2024-09-24 2024-09-20 34.414 0 +0
2024-09-23 2024-09-19 34.203 0 +0
2024-09-20 2024-09-17 33.887 0 +0
2024-09-19 2024-09-16 32.464 0 +0
2024-09-17 2024-09-13 32.095 0 +0
2024-09-16 2024-09-12 32.986 0 +0
2024-09-13 2024-09-11 33.199 0 +0
2024-09-12 2024-09-10 33.253 0 +0
2024-09-11 2024-09-09 33.893 0 +0
2024-09-10 2024-09-05 33.520 0 +0
2024-09-09 2024-09-04 32.666 0 +0
2024-09-05 2024-09-03 32.666 0 +0
2024-09-04 2024-09-02 32.933 0 +0
2024-09-03 2024-08-30 33.680 0 +0
2024-09-02 2024-08-29 33.733 0 +0
2024-08-30 2024-08-28 33.413 0 +0
2024-08-29 2024-08-27 33.253 0 +0
2024-08-28 2024-08-26 33.306 0 +0
2024-08-27 2024-08-23 32.879 0 +0
2024-08-26 2024-08-22 32.826 0 +0
2024-08-23 2024-08-21 32.612 0 +0
2024-08-22 2024-08-20 32.826 0 +0
2024-08-21 2024-08-19 33.466 0 +0
2024-08-20 2024-08-16 32.879 0 +0
2024-08-19 2024-08-15 33.733 0 +0
2024-08-16 2024-08-14 33.520 0 +0
2024-08-15 2024-08-13 33.199 0 +0
2024-08-14 2024-08-12 33.039 0 +0
2024-08-13 2024-08-09 32.933 0 +0
2024-08-12 2024-08-08 32.666 0 +0
2024-08-09 2024-08-07 32.506 0 +0
2024-08-08 2024-08-06 32.132 0 +0
2024-08-07 2024-08-05 32.879 0 +0
2024-08-06 2024-08-02 31.972 0 +0
2024-08-05 2024-08-01 32.239 0 +0
2024-08-02 2024-07-31 31.918 0 +0
2024-08-01 2024-07-30 31.064 0 +0
2024-07-31 2024-07-29 31.865 0 +0
2024-07-30 2024-07-26 31.652 0 +0
2024-07-29 2024-07-25 31.491 0 +0
2024-07-26 2024-07-24 31.812 0 +0
2024-07-25 2024-07-23 31.865 0 +0
2024-07-24 2024-07-22 32.185 0 +0
2024-07-23 2024-07-19 32.239 0 +0
2024-07-22 2024-07-18 32.399 0 +0
2024-07-19 2024-07-17 32.399 0 +0
2024-07-18 2024-07-16 32.239 0 +0
2024-07-17 2024-07-15 32.612 0 +0
2024-07-16 2024-07-12 33.840 0 +0
2024-07-15 2024-07-11 32.079 0 +0
2024-07-12 2024-07-10 31.491 0 +0
2024-07-11 2024-07-09 31.225 0 +0
2024-07-10 2024-07-08 31.118 0 +0
2024-07-09 2024-07-05 31.438 0 +0
2024-07-08 2024-07-04 31.758 0 +0
2024-07-05 2024-07-03 31.598 0 +0
2024-07-04 2024-07-02 31.331 0 +0
2024-07-03 2024-06-28 31.225 0 +0
2024-07-02 2024-06-27 31.118 0 +0
2024-06-28 2024-06-26 31.705 0 +0
2024-06-27 2024-06-25 31.972 0 +0
2024-06-26 2024-06-24 31.438 0 +0
2024-06-25 2024-06-21 31.171 0 +0
2024-06-24 2024-06-20 31.278 0 +0
2024-06-21 2024-06-19 31.972 0 +0
2024-06-20 2024-06-18 31.278 0 +0
2024-06-19 2024-06-17 31.438 0 +0
2024-06-18 2024-06-14 31.385 0 +0
2024-06-17 2024-06-13 31.652 0 +0
2024-06-14 2024-06-12 31.918 0 +0
2024-06-13 2024-06-11 32.185 0 +0
2024-06-12 2024-06-07 32.506 0 +0
2024-06-11 2024-06-06 32.666 0 +0
2024-06-07 2024-06-05 32.986 0 +0
2024-06-06 2024-06-04 33.199 0 +0
2024-06-05 2024-06-03 33.360 0 +0
2024-06-04 2024-05-31 32.933 0 +0
2024-06-03 2024-05-30 33.199 0 +0
2024-05-31 2024-05-29 33.733 0 +0
2024-05-30 2024-05-28 34.480 0 +0
2024-05-29 2024-05-27 38.218 0 +0
2024-05-28 2024-05-24 38.162 0 +0
2024-05-27 2024-05-23 38.722 0 +0
2024-05-24 2024-05-22 39.226 0 +0
2024-05-23 2024-05-21 39.506 0 +0
2024-05-22 2024-05-20 40.571 0 +0
2024-05-21 2024-05-17 40.123 0 +0
2024-05-20 2024-05-16 39.619 0 +0
2024-05-17 2024-05-14 39.450 0 +0
2024-05-16 2024-05-13 39.731 0 +0
2024-05-14 2024-05-10 38.834 0 +0
2024-05-13 2024-05-09 37.993 0 +0
2024-05-10 2024-05-08 37.713 0 +0
2024-05-09 2024-05-07 38.498 0 +0
2024-05-08 2024-05-06 38.105 0 +0
2024-05-07 2024-05-03 38.105 0 +0
2024-05-06 2024-05-02 38.105 0 +0
2024-05-03 2024-04-30 37.713 0 +0
2024-05-02 2024-04-29 37.545 0 +0
2024-04-30 2024-04-26 37.433 0 +0
2024-04-29 2024-04-25 36.705 0 +0
2024-04-26 2024-04-24 36.144 0 +0
2024-04-25 2024-04-23 35.472 0 +0
2024-04-24 2024-04-22 35.248 0 +0
2024-04-23 2024-04-19 34.855 0 +0
2024-04-22 2024-04-18 34.911 0 +0
2024-04-19 2024-04-17 35.079 0 +0
2024-04-18 2024-04-16 35.079 0 +0
2024-04-17 2024-04-15 35.584 0 +0
2024-04-16 2024-04-12 35.696 0 +0
2024-04-15 2024-04-11 36.200 0 +0
2024-04-12 2024-04-10 36.536 0 +0
2024-04-11 2024-04-09 36.368 0 +0
2024-04-10 2024-04-08 36.368 0 +0
2024-04-09 2024-04-05 36.256 0 +0
2024-04-08 2024-04-03 36.088 0 +0
2024-04-05 2024-04-02 36.368 0 +0
2024-04-03 2024-03-28 36.088 0 +0
2024-04-02 2024-03-27 36.200 0 +0
2024-03-28 2024-03-26 35.976 0 +0
2024-03-27 2024-03-25 36.480 0 +0
2024-03-26 2024-03-22 36.817 0 +0
2024-03-25 2024-03-21 41.244 0 +0
2024-03-22 2024-03-20 40.123 0 +0
2024-03-21 2024-03-19 40.011 0 +0
2024-03-20 2024-03-18 41.019 0 +0
2024-03-19 2024-03-15 41.916 0 +0
2024-03-18 2024-03-14 42.420 0 +0
2024-03-15 2024-03-13 42.420 0 +0
2024-03-14 2024-03-12 42.364 0 +0
2024-03-13 2024-03-11 41.019 0 +0
2024-03-12 2024-03-08 40.739 0 +0
2024-03-11 2024-03-07 40.067 0 +0
2024-03-08 2024-03-06 40.179 0 +0
2024-03-07 2024-03-05 39.899 0 +0
2024-03-06 2024-03-04 41.188 0 +0
2024-03-05 2024-03-01 39.955 0 +0
2024-03-04 2024-02-29 40.515 0 +0
2024-03-01 2024-02-28 41.075 0 +0
2024-02-29 2024-02-27 41.075 0 +0
2024-02-28 2024-02-26 40.907 0 +0
2024-02-27 2024-02-23 40.963 0 +0
2024-02-26 2024-02-22 40.571 0 +0
2024-02-23 2024-02-21 40.347 0 +0
2024-02-22 2024-02-20 39.731 0 +0
2024-02-21 2024-02-19 39.843 0 +0
2024-02-20 2024-02-16 40.347 0 +0
2024-02-19 2024-02-15 39.619 0 +0
2024-02-16 2024-02-14 39.562 0 +0
2024-02-15 2024-02-09 39.562 0 +0
2024-02-14 2024-02-07 40.067 0 +0
2024-02-08 2024-02-06 40.011 0 +0
2024-02-07 2024-02-05 39.338 0 +0
2024-02-06 2024-02-02 39.731 0 +0
2024-02-05 2024-02-01 39.338 0 +0
2024-02-02 2024-01-31 39.506 0 +0
2024-02-01 2024-01-30 39.731 0 +0
2024-01-31 2024-01-29 40.627 0 +0
2024-01-30 2024-01-26 40.235 0 +0
2024-01-29 2024-01-25 40.067 0 +0
2024-01-26 2024-01-24 39.843 0 +0
2024-01-25 2024-01-23 39.226 0 +0
2024-01-24 2024-01-22 38.722 0 +0
2024-01-23 2024-01-19 39.562 0 +0
2024-01-22 2024-01-18 39.394 0 +0
2024-01-19 2024-01-17 39.675 0 +0
2024-01-18 2024-01-16 41.356 0 +0
2024-01-17 2024-01-15 42.532 0 +0
2024-01-16 2024-01-12 42.364 0 +0
2024-01-15 2024-01-11 42.645 0 +0
2024-01-12 2024-01-10 41.804 0 +0
2024-01-11 2024-01-09 41.524 0 +0
2024-01-10 2024-01-08 41.972 0 +0
2024-01-09 2024-01-05 42.532 0 +0
2024-01-08 2024-01-04 42.813 0 +0
2024-01-05 2024-01-03 43.093 0 +0
2024-01-04 2024-01-02 43.149 0 +0
2024-01-03 2023-12-29 43.933 0 +0
2024-01-02 2023-12-28 44.102 0 +0
2023-12-29 2023-12-27 43.093 0 +0
2023-12-28 2023-12-22 42.588 0 +0
2023-12-27 2023-12-21 42.813 0 +0
2023-12-22 2023-12-20 42.645 0 +0
2023-12-21 2023-12-19 41.636 0 +0
2023-12-20 2023-12-18 42.981 0 +0
2023-12-19 2023-12-15 43.149 0 +0
2023-12-18 2023-12-14 42.645 0 +0
2023-12-15 2023-12-13 41.916 0 +0
2023-12-14 2023-12-12 42.028 0 +0
2023-12-13 2023-12-11 42.028 0 +0
2023-12-12 2023-12-08 41.972 0 +0
2023-12-11 2023-12-07 41.860 0 +0
2023-12-08 2023-12-06 42.364 0 +0
2023-12-07 2023-12-05 41.916 0 +0
2023-12-06 2023-12-04 42.588 0 +0
2023-12-05 2023-12-01 42.028 0 +0
2023-12-04 2023-11-30 41.524 0 +0
2023-12-01 2023-11-29 42.757 0 +0
2023-11-30 2023-11-28 43.485 0 +0
2023-11-29 2023-11-27 43.821 0 +0
2023-11-28 2023-11-24 44.270 0 +0
2023-11-27 2023-11-23 44.718 0 +0
2023-11-24 2023-11-22 44.270 0 +0
2023-11-23 2023-11-21 43.933 0 +0
2023-11-22 2023-11-20 43.765 0 +0
2023-11-21 2023-11-17 43.037 0 +0
2023-11-20 2023-11-16 43.933 0 +0
2023-11-17 2023-11-15 44.326 0 +0
2023-11-16 2023-11-14 43.093 0 +0
2023-11-15 2023-11-13 42.869 0 +0
2023-11-14 2023-11-10 42.532 0 +0
2023-11-13 2023-11-09 43.205 0 +0
2023-11-10 2023-11-08 43.373 0 +0
2023-11-09 2023-11-07 44.102 0 +0
2023-11-08 2023-11-06 45.446 0 +0
2023-11-07 2023-11-03 44.270 0 +0
2023-11-06 2023-11-02 44.158 0 +0
2023-11-03 2023-11-01 44.045 0 +0
2023-11-02 2023-10-31 43.821 0 +0
2023-11-01 2023-10-30 44.270 0 +0
2023-10-31 2023-10-27 43.989 0 +0
2023-10-30 2023-10-26 43.093 0 +0
2023-10-27 2023-10-25 43.597 0 +0
2023-10-26 2023-10-24 43.653 0 +0
2023-10-25 2023-10-20 43.989 0 +0
2023-10-24 2023-10-19 43.541 0 +0
2023-10-20 2023-10-18 44.998 0 +0
2023-10-19 2023-10-17 45.054 0 +0
2023-10-18 2023-10-16 44.998 0 +0
2023-10-17 2023-10-13 45.502 0 +0
2023-10-16 2023-10-12 46.455 0 +0
2023-10-13 2023-10-11 46.623 0 +0
2023-10-12 2023-10-10 46.007 0 +0
2023-10-11 2023-10-09 45.446 0 +0
2023-10-10 2023-10-06 45.615 0 +0
2023-10-09 2023-10-05 44.718 0 +0
2023-10-06 2023-10-04 44.774 0 +0
2023-10-05 2023-10-03 45.054 0 +0
2023-10-04 2023-09-29 46.231 0 +0
2023-10-03 2023-09-28 44.830 0 +0
2023-09-29 2023-09-27 44.998 0 +0
2023-09-28 2023-09-26 44.494 0 +0
2023-09-27 2023-09-25 45.222 0 +0
2023-09-26 2023-09-22 45.727 0 +0
2023-09-25 2023-09-21 45.110 0 +0
2023-09-22 2023-09-20 45.390 0 +0
2023-09-21 2023-09-19 45.390 0 +0
2023-09-20 2023-09-18 45.727 0 +0
2023-09-19 2023-09-15 46.175 0 +0
2023-09-18 2023-09-14 45.895 0 +0
2023-09-15 2023-09-13 45.727 0 +0
2023-09-14 2023-09-12 45.446 0 +0
2023-09-13 2023-09-11 45.727 0 +0
2023-09-12 2023-09-07 46.567 0 +0
2023-09-11 2023-09-06 47.296 0 +0
2023-09-07 2023-09-05 47.464 0 +0
2023-09-06 2023-09-04 48.136 0 +0
2023-09-05 2023-08-31 49.015 0 +0
2023-09-04 2023-08-30 48.619 0 +0
2023-08-31 2023-08-29 48.959 0 +0
2023-08-30 2023-08-28 48.166 0 +0
2023-08-29 2023-08-25 48.223 0 +0
2023-08-28 2023-08-24 48.166 0 +0
2023-08-25 2023-08-23 48.053 0 +0
2023-08-24 2023-08-22 47.204 0 +0
2023-08-23 2023-08-21 47.317 0 +0
2023-08-22 2023-08-18 48.110 0 +0
2023-08-21 2023-08-17 48.449 0 +0
2023-08-18 2023-08-16 48.110 0 +0
2023-08-17 2023-08-15 48.110 0 +0
2023-08-16 2023-08-14 48.449 0 +0
2023-08-15 2023-08-11 49.015 0 +0
2023-08-14 2023-08-10 48.959 0 +0
2023-08-11 2023-08-09 48.902 0 +0
2023-08-10 2023-08-08 48.902 0 +0
2023-08-09 2023-08-07 49.525 0 +0
2023-08-08 2023-08-04 48.676 0 +0
2023-08-07 2023-08-03 48.732 0 +0
2023-08-04 2023-08-02 49.468 0 +0
2023-08-03 2023-08-01 50.487 0 +0
2023-08-02 2023-07-31 50.940 0 +0
2023-08-01 2023-07-28 51.223 0 +0
2023-07-31 2023-07-27 50.600 0 +0
2023-07-28 2023-07-26 50.034 0 +0
2023-07-27 2023-07-25 49.638 0 +0
2023-07-26 2023-07-24 48.336 0 +0
2023-07-25 2023-07-21 49.525 0 +0
2023-07-24 2023-07-20 49.242 0 +0
2023-07-21 2023-07-19 49.525 0 +0
2023-07-20 2023-07-18 49.525 0 +0
2023-07-19 2023-07-14 50.204 0 +0
2023-07-18 2023-07-13 49.355 0 +0
2023-07-14 2023-07-12 47.996 0 +0
2023-07-13 2023-07-11 47.940 0 +0
2023-07-12 2023-07-10 47.770 0 +0
2023-07-11 2023-07-07 47.600 0 +0
2023-07-10 2023-07-06 48.053 0 +0
2023-07-07 2023-07-05 49.242 0 +0
2023-07-06 2023-07-04 49.128 0 +0
2023-07-05 2023-07-03 49.298 0 +0
2023-07-04 2023-06-30 49.128 0 +0
2023-07-03 2023-06-29 49.072 0 +0
2023-06-30 2023-06-28 49.411 0 +0
2023-06-29 2023-06-27 49.355 0 +0
2023-06-28 2023-06-26 49.015 0 +0
2023-06-27 2023-06-23 48.619 0 +0
2023-06-26 2023-06-21 49.694 0 +0
2023-06-23 2023-06-20 50.430 0 +0
2023-06-21 2023-06-19 50.770 0 +0
2023-06-20 2023-06-16 50.487 0 +0
2023-06-19 2023-06-15 50.487 0 +0
2023-06-16 2023-06-14 50.430 0 +0
2023-06-15 2023-06-13 50.770 0 +0
2023-06-14 2023-06-12 50.770 0 +0
2023-06-13 2023-06-09 51.109 0 +0
2023-06-12 2023-06-08 50.487 0 +0
2023-06-09 2023-06-07 49.808 0 +0
2023-06-08 2023-06-06 49.921 0 +0
2023-06-07 2023-06-05 49.977 0 +0
2023-06-06 2023-06-02 49.468 0 +0
2023-06-05 2023-06-01 49.525 0 +0
2023-06-02 2023-05-31 47.770 0 +0
2023-06-01 2023-05-30 48.676 0 +0
2023-05-31 2023-05-29 48.902 0 +0
2023-05-30 2023-05-25 48.789 0 +0
2023-05-29 2023-05-24 49.298 0 +0
2023-05-25 2023-05-23 48.279 0 +0
2023-05-24 2023-05-22 53.180 0 +0
2023-05-23 2023-05-19 53.357 0 +0
2023-05-22 2023-05-18 53.239 0 +0
2023-05-19 2023-05-17 52.885 0 +0
2023-05-18 2023-05-16 54.479 0 +0
2023-05-17 2023-05-15 54.656 0 +0
2023-05-16 2023-05-12 53.829 0 +0
2023-05-15 2023-05-11 54.833 0 +0
2023-05-12 2023-05-10 54.302 0 +0
2023-05-11 2023-05-09 54.361 0 +0
2023-05-10 2023-05-08 54.892 0 +0
2023-05-09 2023-05-05 54.951 0 +0
2023-05-08 2023-05-04 54.538 0 +0
2023-05-05 2023-05-03 53.947 0 +0
2023-05-04 2023-05-02 54.479 0 +0
2023-05-03 2023-04-28 54.656 0 +0
2023-05-02 2023-04-27 54.597 0 +0
2023-04-28 2023-04-26 54.065 0 +0
2023-04-27 2023-04-25 53.652 0 +0
2023-04-26 2023-04-24 53.947 0 +0
2023-04-25 2023-04-21 54.242 0 +0
2023-04-24 2023-04-20 54.597 0 +0
2023-04-21 2023-04-19 54.597 0 +0
2023-04-20 2023-04-18 55.895 0 +0
2023-04-19 2023-04-17 56.958 0 +0
2023-04-18 2023-04-14 56.721 0 +0
2023-04-17 2023-04-13 56.899 0 +0
2023-04-14 2023-04-12 56.780 0 +0
2023-04-13 2023-04-11 56.780 0 +0
2023-04-12 2023-04-06 56.780 0 +0
2023-04-11 2023-04-04 56.426 0 +0
2023-04-06 2023-04-03 56.485 0 +0
2023-04-04 2023-03-31 56.249 0 +0
2023-04-03 2023-03-30 56.249 0 +0
2023-03-31 2023-03-29 56.190 0 +0
2023-03-30 2023-03-28 56.013 0 +0
2023-03-29 2023-03-27 55.777 0 +0
2023-03-28 2023-03-24 55.659 0 +0
2023-03-27 2023-03-23 55.187 0 +0
2023-03-24 2023-03-22 55.187 0 +0
2023-03-23 2023-03-21 54.302 0 +0
2023-03-22 2023-03-20 54.715 0 +0
2023-03-21 2023-03-17 56.072 0 +0
2023-03-20 2023-03-16 57.607 0 +0
2023-03-17 2023-03-15 58.728 0 +0
2023-03-16 2023-03-14 58.256 0 +0
2023-03-15 2023-03-13 58.374 0 +0
2023-03-14 2023-03-10 58.079 0 +0
2023-03-13 2023-03-09 59.200 0 +0
2023-03-10 2023-03-08 58.728 0 +0
2023-03-09 2023-03-07 59.023 0 +0
2023-03-08 2023-03-06 58.905 0 +0
2023-03-07 2023-03-03 58.964 0 +0
2023-03-06 2023-03-02 58.846 0 +0
2023-03-03 2023-03-01 59.023 0 +0
2023-03-02 2023-02-28 58.079 0 +0
2023-03-01 2023-02-27 58.610 0 +0
2023-02-28 2023-02-24 58.315 0 +0
2023-02-27 2023-02-23 58.669 0 +0
2023-02-24 2023-02-22 59.437 0 +0
2023-02-23 2023-02-21 59.319 0 +0
2023-02-22 2023-02-20 59.023 0 +0
2023-02-21 2023-02-17 58.905 0 +0
2023-02-20 2023-02-16 59.673 0 +0
2023-02-17 2023-02-15 59.378 0 +0
2023-02-16 2023-02-14 60.617 0 +0
2023-02-15 2023-02-13 59.496 0 +0
2023-02-14 2023-02-10 59.968 0 +0
2023-02-13 2023-02-09 59.850 0 +0
2023-02-10 2023-02-08 59.909 0 +0
2023-02-09 2023-02-07 59.200 0 +0
2023-02-08 2023-02-06 58.905 0 +0
2023-02-07 2023-02-03 60.381 0 +0
2023-02-06 2023-02-02 60.912 0 +0
2023-02-03 2023-02-01 60.086 0 +0
2023-02-02 2023-01-31 59.141 0 +0
2023-02-01 2023-01-30 59.791 0 +0
2023-01-31 2023-01-27 59.437 0 +0
2023-01-30 2023-01-26 59.791 0 +0
2023-01-27 2023-01-20 58.728 0 +0
2023-01-26 2023-01-19 58.433 0 +0
2023-01-20 2023-01-18 58.315 0 +0
2023-01-19 2023-01-17 58.197 0 +0
2023-01-18 2023-01-16 58.905 0 +0
2023-01-17 2023-01-13 58.374 0 +0
2023-01-16 2023-01-12 59.141 0 +0
2023-01-13 2023-01-11 58.020 0 +0
2023-01-12 2023-01-10 58.610 0 +0
2023-01-11 2023-01-09 58.492 0 +0
2023-01-10 2023-01-06 58.492 0 +0
2023-01-09 2023-01-05 58.610 0 +0
2023-01-06 2023-01-04 57.371 0 +0
2023-01-05 2023-01-03 56.780 0 +0
2023-01-04 2022-12-30 56.721 0 +0
2023-01-03 2022-12-29 56.662 0 +0
2022-12-30 2022-12-28 56.662 0 +0
2022-12-29 2022-12-23 56.958 0 +0
2022-12-28 2022-12-22 57.017 0 +0
2022-12-23 2022-12-21 55.482 0 +0
2022-12-22 2022-12-20 55.659 0 +0
2022-12-21 2022-12-19 54.715 0 +0
2022-12-20 2022-12-16 54.124 0 +0
2022-12-19 2022-12-15 54.951 0 +0
2022-12-16 2022-12-14 55.305 0 +0
2022-12-15 2022-12-13 55.423 0 +0
2022-12-14 2022-12-12 55.010 0 +0
2022-12-13 2022-12-09 55.895 0 +0
2022-12-12 2022-12-08 54.006 0 +0
2022-12-09 2022-12-07 53.711 0 +0
2022-12-08 2022-12-06 55.010 0 +0
2022-12-07 2022-12-05 54.420 0 +0
2022-12-06 2022-12-02 54.538 0 +0
2022-12-05 2022-12-01 54.715 0 +0
2022-12-02 2022-11-30 54.951 0 +0
2022-12-01 2022-11-29 55.659 0 +0
2022-11-30 2022-11-28 54.774 0 +0
2022-11-29 2022-11-25 55.895 0 +0
2022-11-28 2022-11-24 55.482 0 +0
2022-11-25 2022-11-23 54.833 0 +0
2022-11-24 2022-11-22 54.656 0 +0
2022-11-23 2022-11-21 54.951 0 +0
2022-11-22 2022-11-18 55.364 0 +0
2022-11-21 2022-11-17 55.600 0 +0
2022-11-18 2022-11-16 56.662 0 +0
2022-11-17 2022-11-15 55.600 0 +0
2022-11-16 2022-11-14 55.954 0 +0
2022-11-15 2022-11-11 55.718 0 +0
2022-11-14 2022-11-10 53.711 0 +0
2022-11-11 2022-11-09 53.239 0 +0
2022-11-10 2022-11-08 53.888 0 +0
2022-11-09 2022-11-07 53.652 0 +0
2022-11-08 2022-11-04 53.062 0 +0
2022-11-07 2022-11-03 51.764 0 +0
2022-11-04 2022-11-02 52.885 0 +0
2022-11-03 2022-11-01 52.059 0 +0
2022-11-02 2022-10-31 51.232 0 +0
2022-11-01 2022-10-28 52.767 0 +0
2022-10-31 2022-10-27 53.298 0 +0
2022-10-28 2022-10-26 52.590 0 +0
2022-10-27 2022-10-25 52.177 0 +0
2022-10-26 2022-10-24 53.121 0 +0
2022-10-25 2022-10-21 54.006 0 +0
2022-10-24 2022-10-20 54.892 0 +0
2022-10-21 2022-10-19 53.770 0 +0
2022-10-20 2022-10-18 53.593 0 +0
2022-10-19 2022-10-17 54.183 0 +0
2022-10-18 2022-10-14 54.065 0 +0
2022-10-17 2022-10-13 54.597 0 +0
2022-10-14 2022-10-12 53.947 0 +0
2022-10-13 2022-10-11 55.954 0 +0
2022-10-12 2022-10-10 55.659 0 +0
2022-10-11 2022-10-07 56.899 0 +0
2022-10-10 2022-10-06 57.489 0 +0
2022-10-07 2022-10-05 57.312 0 +0
2022-10-06 2022-10-03 55.305 0 +0
2022-10-05 2022-09-30 55.718 0 +0
2022-10-03 2022-09-29 55.718 0 +0
2022-09-30 2022-09-28 54.715 0 +0
2022-09-29 2022-09-27 58.610 0 +0
2022-09-28 2022-09-26 56.899 0 +0
2022-09-27 2022-09-23 62.270 0 +0
2022-09-26 2022-09-22 62.565 0 +0
2022-09-23 2022-09-21 63.155 0 +0
2022-09-22 2022-09-20 63.273 0 +0
2022-09-21 2022-09-19 62.742 0 +0
2022-09-20 2022-09-16 62.152 0 +0
2022-09-19 2022-09-15 62.270 0 +0
2022-09-16 2022-09-14 61.738 0 +0
2022-09-15 2022-09-13 62.329 0 +0
2022-09-14 2022-09-09 62.919 0 +0
2022-09-13 2022-09-08 62.742 0 +0
2022-09-09 2022-09-07 62.270 0 +0
2022-09-08 2022-09-06 62.447 0 +0
2022-09-07 2022-09-05 62.329 0 +0
2022-09-06 2022-09-02 62.604 0 +0
2022-09-05 2022-09-01 62.426 0 +0
2022-09-02 2022-08-31 63.199 0 +0
2022-09-01 2022-08-30 63.676 0 +0
2022-08-31 2022-08-29 64.033 0 +0
2022-08-30 2022-08-26 64.211 0 +0
2022-08-29 2022-08-25 63.497 0 +0
2022-08-26 2022-08-24 63.676 0 +0
2022-08-25 2022-08-23 63.795 0 +0
2022-08-24 2022-08-22 64.628 0 +0
2022-08-23 2022-08-19 64.568 0 +0
2022-08-22 2022-08-18 65.520 0 +0
2022-08-19 2022-08-17 64.092 0 +0
2022-08-18 2022-08-16 64.271 0 +0
2022-08-17 2022-08-15 64.687 0 +0
2022-08-16 2022-08-12 64.925 0 +0
2022-08-15 2022-08-11 65.223 0 +0
2022-08-12 2022-08-10 64.866 0 +0
2022-08-11 2022-08-09 65.699 0 +0
2022-08-10 2022-08-08 64.390 0 +0
2022-08-09 2022-08-05 64.866 0 +0
2022-08-08 2022-08-04 64.628 0 +0
2022-08-05 2022-08-03 64.390 0 +0
2022-08-04 2022-08-02 64.747 0 +0
2022-08-03 2022-08-01 65.937 0 +0
2022-08-02 2022-07-29 65.996 0 +0
2022-08-01 2022-07-28 66.473 0 +0
2022-07-29 2022-07-27 66.234 0 +0
2022-07-28 2022-07-26 66.532 0 +0
2022-07-27 2022-07-25 66.056 0 +0
2022-07-26 2022-07-22 65.818 0 +0
2022-07-25 2022-07-21 65.818 0 +0
2022-07-22 2022-07-20 66.354 0 +0
2022-07-21 2022-07-19 65.639 0 +0
2022-07-20 2022-07-18 66.413 0 +0
2022-07-19 2022-07-15 65.818 0 +0
2022-07-18 2022-07-14 65.818 0 +0
2022-07-15 2022-07-13 66.592 0 +0
2022-07-14 2022-07-12 66.175 0 +0
2022-07-13 2022-07-11 66.056 0 +0
2022-07-12 2022-07-08 66.770 0 +0
2022-07-11 2022-07-07 67.544 0 +0
2022-07-08 2022-07-06 66.711 0 +0
2022-07-07 2022-07-05 66.711 0 +0
2022-07-06 2022-07-04 66.770 0 +0
2022-07-05 2022-06-30 66.056 0 +0
2022-07-04 2022-06-29 66.889 0 +0
2022-06-30 2022-06-28 67.008 0 +0
2022-06-29 2022-06-27 66.354 0 +0
2022-06-28 2022-06-24 64.985 0 +0
2022-06-27 2022-06-23 64.033 0 +0
2022-06-24 2022-06-22 63.021 0 +0
2022-06-23 2022-06-21 62.545 0 +0
2022-06-22 2022-06-20 61.295 0 +0
2022-06-21 2022-06-17 60.938 0 +0
2022-06-20 2022-06-16 61.533 0 +0
2022-06-17 2022-06-15 62.545 0 +0
2022-06-16 2022-06-14 61.831 0 +0
2022-06-15 2022-06-13 61.652 0 +0
2022-06-14 2022-06-10 62.069 0 +0
2022-06-13 2022-06-09 62.366 0 +0
2022-06-10 2022-06-08 62.842 0 +0
2022-06-09 2022-06-07 63.378 0 +0
2022-06-08 2022-06-06 63.497 0 +0
2022-06-07 2022-06-02 62.664 0 +0
2022-06-06 2022-06-01 61.712 0 +0
2022-06-02 2022-05-31 60.998 0 +0
2022-06-01 2022-05-30 62.128 0 +0
2022-05-31 2022-05-27 62.188 0 +0
2022-05-30 2022-05-26 61.652 0 +0
2022-05-27 2022-05-25 62.307 0 +0
2022-05-26 2022-05-24 62.247 0 +0
2022-05-25 2022-05-23 67.009 0 +0
2022-05-24 2022-05-20 66.886 0 +0
2022-05-23 2022-05-19 65.409 0 +0
2022-05-20 2022-05-18 65.840 0 +0
2022-05-19 2022-05-17 65.040 0 +0
2022-05-18 2022-05-16 65.040 0 +0
2022-05-17 2022-05-13 65.840 0 +0
2022-05-16 2022-05-12 64.671 0 +0
2022-05-13 2022-05-11 65.471 0 +0
2022-05-12 2022-05-10 64.917 0 +0
2022-05-11 2022-05-06 66.086 0 +0
2022-05-10 2022-05-05 67.009 0 +0
2022-05-06 2022-05-04 66.455 0 +0
2022-05-05 2022-05-03 65.902 0 +0
2022-05-04 2022-04-29 65.717 0 +0
2022-05-03 2022-04-28 66.394 0 +0
2022-04-29 2022-04-27 65.102 0 +0
2022-04-28 2022-04-26 65.717 0 +0
2022-04-27 2022-04-25 65.902 0 +0
2022-04-26 2022-04-22 66.578 0 +0
2022-04-25 2022-04-21 67.317 0 +0
2022-04-22 2022-04-20 66.948 0 +0
2022-04-21 2022-04-19 67.871 0 +0
2022-04-20 2022-04-14 67.686 0 +0
2022-04-19 2022-04-13 66.517 0 +0
2022-04-14 2022-04-12 66.455 0 +0
2022-04-13 2022-04-11 67.378 0 +0
2022-04-12 2022-04-08 67.317 0 +0
2022-04-11 2022-04-07 67.624 0 +0
2022-04-08 2022-04-06 67.809 0 +0
2022-04-07 2022-04-04 68.055 0 +0
2022-04-06 2022-04-01 67.194 0 +0
2022-04-04 2022-03-31 66.086 0 +0
2022-04-01 2022-03-30 67.071 0 +0
2022-03-31 2022-03-29 65.348 0 +0
2022-03-30 2022-03-28 65.409 0 +0
2022-03-29 2022-03-25 65.717 0 +0
2022-03-28 2022-03-24 65.040 0 +0
2022-03-25 2022-03-23 64.548 0 +0
2022-03-24 2022-03-22 65.840 0 +0
2022-03-23 2022-03-21 64.979 0 +0
2022-03-22 2022-03-18 63.686 0 +0
2022-03-21 2022-03-17 62.210 0 +0
2022-03-18 2022-03-16 59.318 0 +0
2022-03-17 2022-03-15 60.487 0 +0
2022-03-16 2022-03-14 63.871 0 +0
2022-03-15 2022-03-11 63.502 0 +0
2022-03-14 2022-03-10 62.886 0 +0
2022-03-11 2022-03-09 61.164 0 +0
2022-03-10 2022-03-08 61.287 0 +0
2022-03-09 2022-03-07 61.533 0 +0
2022-03-08 2022-03-04 59.625 0 +0
2022-03-07 2022-03-03 60.179 0 +0
2022-03-04 2022-03-02 59.810 0 +0
2022-03-03 2022-03-01 60.856 0 +0
2022-03-02 2022-02-28 60.733 0 +0
2022-03-01 2022-02-25 60.979 0 +0
2022-02-28 2022-02-24 61.779 0 +0
2022-02-25 2022-02-23 63.379 0 +0
2022-02-24 2022-02-22 63.748 0 +0
2022-02-23 2022-02-21 64.486 0 +0
2022-02-22 2022-02-18 65.286 0 +0
2022-02-21 2022-02-17 65.286 0 +0
2022-02-18 2022-02-16 65.040 0 +0
2022-02-17 2022-02-15 65.225 0 +0
2022-02-16 2022-02-14 64.363 0 +0
2022-02-15 2022-02-11 64.917 0 +0
2022-02-14 2022-02-10 63.625 0 +0
2022-02-11 2022-02-09 63.502 0 +0
2022-02-10 2022-02-08 62.640 0 +0
2022-02-09 2022-02-07 63.871 0 +0
2022-02-08 2022-02-04 64.425 0 +0
2022-02-07 2022-01-31 63.809 0 +0
2022-02-04 2022-01-27 64.302 0 +0
2022-01-28 2022-01-26 65.532 0 +0
2022-01-27 2022-01-25 65.225 0 +0
2022-01-26 2022-01-24 66.086 0 +0
2022-01-25 2022-01-21 65.594 0 +0
2022-01-24 2022-01-20 65.409 0 +0
2022-01-21 2022-01-19 65.286 0 +0
2022-01-20 2022-01-18 64.363 0 +0
2022-01-19 2022-01-17 63.748 0 +0
2022-01-18 2022-01-14 63.871 0 +0
2022-01-17 2022-01-13 63.440 0 +0
2022-01-14 2022-01-12 63.994 0 +0
2022-01-13 2022-01-11 62.948 0 +0
2022-01-12 2022-01-10 60.917 0 +0
2022-01-11 2022-01-07 60.610 0 +0
2022-01-10 2022-01-06 60.425 0 +0
2022-01-07 2022-01-05 60.794 0 +0
2022-01-06 2022-01-04 60.917 0 +0
2022-01-05 2022-01-03 60.117 0 +0
2022-01-04 2021-12-31 60.487 0 +0
2022-01-03 2021-12-29 60.487 0 +0
2021-12-30 2021-12-28 60.487 0 +0
2021-12-29 2021-12-24 58.764 0 +0
2021-12-28 2021-12-22 57.718 0 +0
2021-12-23 2021-12-21 58.518 0 +0
2021-12-22 2021-12-20 58.148 0 +0
2021-12-21 2021-12-17 58.148 0 +0
2021-12-20 2021-12-16 57.595 0 +0
2021-12-17 2021-12-15 57.287 0 +0
2021-12-16 2021-12-14 56.487 0 +0
2021-12-15 2021-12-13 56.733 0 +0
2021-12-14 2021-12-10 57.533 0 +0
2021-12-13 2021-12-09 57.287 0 +0
2021-12-10 2021-12-08 56.918 0 +0
2021-12-09 2021-12-07 56.795 0 +0
2021-12-08 2021-12-06 56.179 0 +0
2021-12-07 2021-12-03 56.118 0 +0
2021-12-06 2021-12-02 55.441 0 +0
2021-12-03 2021-12-01 55.318 0 +0
2021-12-02 2021-11-30 54.887 0 +0
2021-12-01 2021-11-29 55.749 0 +0
2021-11-30 2021-11-26 57.225 0 +0
2021-11-29 2021-11-25 58.025 0 +0
2021-11-26 2021-11-24 58.764 0 +0
2021-11-25 2021-11-23 58.395 0 +0
2021-11-24 2021-11-22 56.487 0 +0
2021-11-23 2021-11-19 56.364 0 +0
2021-11-22 2021-11-18 56.487 0 +0
2021-11-19 2021-11-17 57.041 0 +0
2021-11-18 2021-11-16 57.410 0 +0
2021-11-17 2021-11-15 57.410 0 +0
2021-11-16 2021-11-12 56.425 0 +0
2021-11-15 2021-11-11 59.133 0 +0
2021-11-12 2021-11-10 58.948 0 +0
2021-11-11 2021-11-09 59.071 0 +0
2021-11-10 2021-11-08 59.318 0 +0
2021-11-09 2021-11-05 58.825 0 +0
2021-11-08 2021-11-04 59.318 0 +0
2021-11-05 2021-11-03 59.071 0 +0
2021-11-04 2021-11-02 58.887 0 +0
2021-11-03 2021-11-01 58.764 0 +0
2021-11-02 2021-10-29 59.133 0 +0
2021-11-01 2021-10-28 58.948 0 +0
2021-10-29 2021-10-27 58.764 0 +0
2021-10-28 2021-10-26 58.579 0 +0
2021-10-27 2021-10-25 58.271 0 +0
2021-10-26 2021-10-22 58.764 0 +0
2021-10-25 2021-10-21 58.271 0 +0
2021-10-22 2021-10-20 57.779 0 +0
2021-10-21 2021-10-19 57.410 0 +0
2021-10-20 2021-10-18 57.287 0 +0
2021-10-19 2021-10-15 57.287 0 +0
2021-10-18 2021-10-12 56.056 0 +0
2021-10-15 2021-10-11 55.872 0 +0
2021-10-12 2021-10-08 56.056 0 +0
2021-10-11 2021-10-07 55.995 0 +0
2021-10-08 2021-10-06 55.318 0 +0
2021-10-07 2021-10-05 55.379 0 +0
2021-10-06 2021-10-04 55.072 0 +0
2021-10-05 2021-09-30 55.503 0 +0
2021-10-04 2021-09-29 55.995 0 +0
2021-09-30 2021-09-28 54.395 0 +0
2021-09-29 2021-09-27 53.041 0 +0
2021-09-28 2021-09-24 52.487 0 +0
2021-09-27 2021-09-23 53.903 0 +0
2021-09-24 2021-09-21 53.595 0 +0
2021-09-23 2021-09-20 51.503 0 +0
2021-09-21 2021-09-17 56.795 0 +0
2021-09-20 2021-09-16 56.672 0 +0
2021-09-17 2021-09-15 58.887 0 +0
2021-09-16 2021-09-14 60.241 0 +0
2021-09-15 2021-09-13 60.610 0 +0
2021-09-14 2021-09-10 60.056 0 +0
2021-09-13 2021-09-09 59.010 0 +0
2021-09-10 2021-09-08 59.071 0 +0
2021-09-09 2021-09-07 58.948 0 +0
2021-09-08 2021-09-06 59.564 0 +0
2021-09-07 2021-09-03 62.190 0 +0
2021-09-06 2021-09-02 62.753 0 +0
2021-09-03 2021-09-01 63.941 0 +0
2021-09-02 2021-08-31 63.441 0 +0
2021-09-01 2021-08-30 63.816 0 +0
2021-08-31 2021-08-27 63.503 0 +0
2021-08-30 2021-08-26 63.378 0 +0
2021-08-27 2021-08-25 63.754 0 +0
2021-08-26 2021-08-24 63.191 0 +0
2021-08-25 2021-08-23 63.941 0 +0
2021-08-24 2021-08-20 64.192 0 +0
2021-08-23 2021-08-19 65.068 0 +0
2021-08-20 2021-08-18 65.005 0 +0
2021-08-19 2021-08-17 64.692 0 +0
2021-08-18 2021-08-16 65.068 0 +0
2021-08-17 2021-08-13 65.005 0 +0
2021-08-16 2021-08-12 64.442 0 +0
2021-08-13 2021-08-11 64.254 0 +0
2021-08-12 2021-08-10 64.192 0 +0
2021-08-11 2021-08-09 65.443 0 +0
2021-08-10 2021-08-06 65.568 0 +0
2021-08-09 2021-08-05 65.693 0 +0
2021-08-06 2021-08-04 66.819 0 +0
2021-08-05 2021-08-03 67.070 0 +0
2021-08-04 2021-08-02 67.320 0 +0
2021-08-03 2021-07-30 66.256 0 +0
2021-08-02 2021-07-29 66.444 0 +0
2021-07-30 2021-07-28 66.819 0 +0
2021-07-29 2021-07-27 67.382 0 +0
2021-07-28 2021-07-26 66.569 0 +0
2021-07-27 2021-07-23 66.507 0 +0
2021-07-26 2021-07-22 66.694 0 +0
2021-07-23 2021-07-21 66.319 0 +0
2021-07-22 2021-07-20 66.569 0 +0
2021-07-21 2021-07-19 66.819 0 +0
2021-07-20 2021-07-16 67.195 0 +0
2021-07-19 2021-07-15 67.758 0 +0
2021-07-16 2021-07-14 66.256 0 +0
2021-07-15 2021-07-13 67.820 0 +0
2021-07-14 2021-07-12 67.570 0 +0
2021-07-13 2021-07-09 66.194 0 +0
2021-07-12 2021-07-08 68.571 0 +0
2021-07-09 2021-07-07 68.947 0 +0
2021-07-08 2021-07-06 68.071 0 +0
2021-07-07 2021-07-05 67.946 0 +0
2021-07-06 2021-07-02 67.382 0 +0
2021-07-05 2021-06-30 67.070 0 +0
2021-07-02 2021-06-29 67.195 0 +0
2021-06-30 2021-06-28 67.070 0 +0
2021-06-29 2021-06-25 66.694 0 +0
2021-06-28 2021-06-24 66.694 0 +0
2021-06-25 2021-06-23 67.320 0 +0
2021-06-24 2021-06-22 66.006 0 +0
2021-06-23 2021-06-21 65.568 0 +0
2021-06-22 2021-06-18 66.194 0 +0
2021-06-21 2021-06-17 65.193 0 +0
2021-06-18 2021-06-16 65.005 0 +0
2021-06-17 2021-06-15 65.068 0 +0
2021-06-16 2021-06-11 65.756 0 +0
2021-06-15 2021-06-10 65.818 0 +0
2021-06-11 2021-06-09 64.567 0 +0
2021-06-10 2021-06-08 64.442 0 +0
2021-06-09 2021-06-07 64.129 0 +0
2021-06-08 2021-06-04 63.754 0 +0
2021-06-07 2021-06-03 63.065 0 +0
2021-06-04 2021-06-02 63.691 0 +0
2021-06-03 2021-06-01 62.440 0 +0
2021-06-02 2021-05-31 64.317 0 +0
2021-06-01 2021-05-28 66.069 0 +0
2021-05-31 2021-05-27 62.315 0 +0
2021-05-28 2021-05-26 62.502 0 +0
2021-05-27 2021-05-25 61.939 0 +0
2021-05-26 2021-05-24 61.626 0 +0
2021-05-25 2021-05-21 61.314 0 +0
2021-05-24 2021-05-20 60.813 0 +0
2021-05-21 2021-05-18 60.876 0 +0
2021-05-20 2021-05-17 64.509 0 +0
2021-05-18 2021-05-14 64.380 0 +0
2021-05-17 2021-05-13 63.672 0 +0
2021-05-14 2021-05-12 64.380 0 +0
2021-05-13 2021-05-11 64.123 0 +0
2021-05-12 2021-05-10 65.089 0 +0
2021-05-11 2021-05-07 64.380 0 +0
2021-05-10 2021-05-06 63.800 0 +0
2021-05-07 2021-05-05 63.220 0 +0
2021-05-06 2021-05-04 63.543 0 +0
2021-05-05 2021-05-03 62.383 0 +0
2021-05-04 2021-04-30 62.834 0 +0
2021-05-03 2021-04-29 63.220 0 +0
2021-04-30 2021-04-28 62.640 0 +0
2021-04-29 2021-04-27 62.705 0 +0
2021-04-28 2021-04-26 62.254 0 +0
2021-04-27 2021-04-23 62.512 0 +0
2021-04-26 2021-04-22 62.640 0 +0
2021-04-23 2021-04-21 62.512 0 +0
2021-04-22 2021-04-20 62.834 0 +0
2021-04-21 2021-04-19 61.545 0 +0
2021-04-20 2021-04-16 62.125 0 +0
2021-04-19 2021-04-15 62.060 0 +0
2021-04-16 2021-04-14 60.707 0 +0
2021-04-15 2021-04-13 60.965 0 +0
2021-04-14 2021-04-12 60.965 0 +0
2021-04-13 2021-04-09 61.545 0 +0
2021-04-12 2021-04-08 61.287 0 +0
2021-04-09 2021-04-07 61.287 0 +0
2021-04-08 2021-04-01 60.707 0 +0
2021-04-07 2021-03-31 60.836 0 +0
2021-04-01 2021-03-30 61.738 0 +0
2021-03-31 2021-03-29 61.480 0 +0
2021-03-30 2021-03-26 61.029 0 +0
2021-03-29 2021-03-25 61.416 0 +0
2021-03-26 2021-03-24 61.803 0 +0
2021-03-25 2021-03-23 63.220 0 +0
2021-03-24 2021-03-22 63.672 0 +0
2021-03-23 2021-03-19 65.025 0 +0
2021-03-22 2021-03-18 60.643 0 +0
2021-03-19 2021-03-17 59.160 0 +0
2021-03-18 2021-03-16 59.354 0 +0
2021-03-17 2021-03-15 60.385 0 +0
2021-03-16 2021-03-12 59.740 0 +0
2021-03-15 2021-03-11 60.192 0 +0
2021-03-12 2021-03-10 59.998 0 +0
2021-03-11 2021-03-09 60.063 0 +0
2021-03-10 2021-03-08 58.838 0 +0
2021-03-09 2021-03-05 59.289 0 +0
2021-03-08 2021-03-04 59.483 0 +0
2021-03-05 2021-03-03 59.160 0 +0
2021-03-04 2021-03-02 57.872 0 +0
2021-03-03 2021-03-01 58.000 0 +0
2021-03-02 2021-02-26 58.709 0 +0
2021-03-01 2021-02-25 61.223 0 +0
2021-02-26 2021-02-24 59.225 0 +0
2021-02-25 2021-02-23 59.160 0 +0
2021-02-24 2021-02-22 56.389 0 +0
2021-02-23 2021-02-19 54.907 0 +0
2021-02-22 2021-02-18 53.167 0 +0
2021-02-19 2021-02-17 53.103 0 +0
2021-02-18 2021-02-16 53.683 0 +0
2021-02-17 2021-02-11 51.491 0 +0
2021-02-16 2021-02-09 49.945 0 +0
2021-02-10 2021-02-08 50.267 0 +0
2021-02-09 2021-02-05 50.074 0 +0
2021-02-08 2021-02-04 49.816 0 +0
2021-02-05 2021-02-03 49.751 0 +0
2021-02-04 2021-02-02 50.331 0 +0
2021-02-03 2021-02-01 50.396 0 +0
2021-02-02 2021-01-29 50.203 0 +0
2021-02-01 2021-01-28 51.040 0 +0
2021-01-29 2021-01-27 51.749 0 +0
2021-01-28 2021-01-26 51.943 0 +0
2021-01-27 2021-01-25 51.878 0 +0
2021-01-26 2021-01-22 52.523 0 +0
2021-01-25 2021-01-21 53.811 0 +0
2021-01-22 2021-01-20 53.683 0 +0
2021-01-21 2021-01-19 54.520 0 +0
2021-01-20 2021-01-18 52.329 0 +0
2021-01-19 2021-01-15 52.458 0 +0
2021-01-18 2021-01-14 52.587 0 +0
2021-01-15 2021-01-13 52.587 0 +0
2021-01-14 2021-01-12 52.265 0 +0
2021-01-13 2021-01-11 51.234 0 +0
2021-01-12 2021-01-08 51.685 0 +0
2021-01-11 2021-01-07 51.427 0 +0
2021-01-08 2021-01-06 51.620 0 +0
2021-01-07 2021-01-05 52.458 0 +0
2021-01-06 2021-01-04 51.814 0 +0
2021-01-05 2020-12-31 51.298 0 +0
2021-01-04 2020-12-29 50.525 0 +0
2020-12-30 2020-12-28 51.040 0 +0
2020-12-29 2020-12-24 50.718 0 +0
2020-12-28 2020-12-22 50.331 0 +0
2020-12-23 2020-12-21 51.427 0 +0
2020-12-22 2020-12-18 52.071 0 +0
2020-12-21 2020-12-17 52.909 0 +0
2020-12-18 2020-12-16 53.811 0 +0
2020-12-17 2020-12-15 53.876 0 +0
2020-12-16 2020-12-14 55.358 0 +0
2020-12-15 2020-12-11 55.745 0 +0
2020-12-14 2020-12-10 55.487 0 +0
2020-12-11 2020-12-09 54.971 0 +0
2020-12-10 2020-12-08 54.198 0 +0
2020-12-09 2020-12-07 54.585 0 +0
2020-12-08 2020-12-04 55.551 0 +0
2020-12-07 2020-12-03 55.423 0 +0
2020-12-04 2020-12-02 55.487 0 +0
2020-12-03 2020-12-01 55.165 0 +0
2020-12-02 2020-11-30 54.714 0 +0
2020-12-01 2020-11-27 56.389 0 +0
2020-11-30 2020-11-26 55.809 0 +0
2020-11-27 2020-11-25 56.325 0 +0
2020-11-26 2020-11-24 56.260 0 +0
2020-11-25 2020-11-23 55.487 0 +0
2020-11-24 2020-11-20 56.067 0 +0
2020-11-23 2020-11-19 56.325 0 +0
2020-11-20 2020-11-18 56.325 0 +0
2020-11-19 2020-11-17 55.358 0 +0
2020-11-18 2020-11-16 53.683 0 +0
2020-11-17 2020-11-13 53.425 0 +0
2020-11-16 2020-11-12 53.876 0 +0
2020-11-13 2020-11-11 54.778 0 +0
2020-11-12 2020-11-10 52.587 0 +0
2020-11-11 2020-11-09 49.107 0 +0
2020-11-10 2020-11-06 49.365 0 +0
2020-11-09 2020-11-05 49.300 0 +0
2020-11-06 2020-11-04 47.947 0 +0
2020-11-05 2020-11-03 48.011 0 +0
2020-11-04 2020-11-02 46.336 0 +0
2020-11-03 2020-10-30 46.271 0 +0
2020-11-02 2020-10-29 46.787 0 +0
2020-10-30 2020-10-28 46.916 0 +0
2020-10-29 2020-10-27 47.689 0 +0
2020-10-28 2020-10-23 48.398 0 +0
2020-10-27 2020-10-22 47.947 0 +0
2020-10-23 2020-10-21 47.947 0 +0
2020-10-22 2020-10-20 47.947 0 +0
2020-10-21 2020-10-19 48.269 0 +0
2020-10-20 2020-10-16 48.205 0 +0
2020-10-19 2020-10-15 48.398 0 +0
2020-10-16 2020-10-14 49.558 0 +0
2020-10-15 2020-10-12 49.623 0 +0
2020-10-14 2020-10-09 49.494 0 +0
2020-10-12 2020-10-08 49.816 0 +0
2020-10-09 2020-10-07 50.074 0 +0
2020-10-08 2020-10-06 49.365 0 +0
2020-10-07 2020-10-05 49.043 0 +0
2020-10-06 2020-09-30 48.656 0 +0
2020-10-05 2020-09-29 48.527 0 +0
2020-09-30 2020-09-28 49.171 0 +0
2020-09-29 2020-09-25 49.236 0 +0
2020-09-28 2020-09-24 49.494 0 +0
2020-09-25 2020-09-23 49.623 0 +0
2020-09-24 2020-09-22 49.751 0 +0
2020-09-23 2020-09-21 50.138 0 +0
2020-09-22 2020-09-18 51.427 0 +0
2020-09-21 2020-09-17 52.458 0 +0
2020-09-18 2020-09-16 53.038 0 +0
2020-09-17 2020-09-15 53.489 0 +0
2020-09-16 2020-09-14 52.845 0 +0
2020-09-15 2020-09-11 52.716 0 +0
2020-09-14 2020-09-10 53.038 0 +0
2020-09-11 2020-09-09 53.103 0 +0
2020-09-10 2020-09-08 53.038 0 +0
2020-09-09 2020-09-07 53.296 0 +0
2020-09-08 2020-09-04 53.416 0 +0
2020-09-07 2020-09-03 54.325 0 +0
2020-09-04 2020-09-02 54.195 0 +0
2020-09-03 2020-09-01 54.585 0 +0
2020-09-02 2020-08-31 54.715 0 +0
2020-09-01 2020-08-28 54.455 0 +0
2020-08-31 2020-08-27 54.455 0 +0
2020-08-28 2020-08-26 55.365 0 +0
2020-08-27 2020-08-25 55.365 0 +0
2020-08-26 2020-08-24 55.625 0 +0
2020-08-25 2020-08-21 54.780 0 +0
2020-08-24 2020-08-20 54.650 0 +0
2020-08-21 2020-08-19 55.495 0 +0
2020-08-20 2020-08-18 55.820 0 +0
2020-08-19 2020-08-17 55.365 0 +0
2020-08-18 2020-08-14 55.885 0 +0
2020-08-17 2020-08-13 55.820 0 +0
2020-08-14 2020-08-12 56.210 0 +0
2020-08-13 2020-08-11 53.870 0 +0
2020-08-12 2020-08-10 53.481 0 +0
2020-08-11 2020-08-07 53.870 0 +0
2020-08-10 2020-08-06 57.899 0 +0
2020-08-07 2020-08-05 58.549 0 +0
2020-08-06 2020-08-04 56.860 0 +0
2020-08-05 2020-08-03 55.560 0 +0
2020-08-04 2020-07-31 55.950 0 +0
2020-08-03 2020-07-30 55.495 0 +0
2020-07-31 2020-07-29 55.495 0 +0
2020-07-30 2020-07-28 54.195 0 +0
2020-07-29 2020-07-27 55.365 0 +0
2020-07-28 2020-07-24 56.275 0 +0
2020-07-27 2020-07-23 56.210 0 +0
2020-07-24 2020-07-22 56.080 0 +0
2020-07-23 2020-07-21 57.704 0 +0
2020-07-22 2020-07-20 57.639 0 +0
2020-07-21 2020-07-17 58.419 0 +0
2020-07-20 2020-07-16 59.004 0 +0
2020-07-17 2020-07-15 59.589 0 +0
2020-07-16 2020-07-14 59.719 0 +0
2020-07-15 2020-07-13 59.914 0 +0
2020-07-14 2020-07-10 59.914 0 +0
2020-07-13 2020-07-09 60.954 0 +0
2020-07-10 2020-07-08 62.058 0 +0
2020-07-09 2020-07-07 62.253 0 +0
2020-07-08 2020-07-06 63.943 0 +0
2020-07-07 2020-07-03 62.058 0 +0
2020-07-06 2020-07-02 61.148 0 +0
2020-07-03 2020-06-30 60.044 0 +0
2020-07-02 2020-06-29 60.434 0 +0
2020-06-30 2020-06-26 61.473 0 +0
2020-06-29 2020-06-24 62.318 0 +0
2020-06-26 2020-06-23 62.123 0 +0
2020-06-24 2020-06-22 61.993 0 +0
2020-06-23 2020-06-19 62.383 0 +0
2020-06-22 2020-06-18 61.733 0 +0
2020-06-19 2020-06-17 61.993 0 +0
2020-06-18 2020-06-16 61.213 0 +0
2020-06-17 2020-06-15 59.719 0 +0
2020-06-16 2020-06-12 61.084 0 +0
2020-06-15 2020-06-11 60.304 0 +0
2020-06-12 2020-06-10 62.188 0 +0
2020-06-11 2020-06-09 62.123 0 +0
2020-06-10 2020-06-08 60.759 0 +0
2020-06-09 2020-06-05 59.979 0 +0
2020-06-08 2020-06-04 56.990 0 +0
2020-06-05 2020-06-03 56.860 0 +0
2020-06-04 2020-06-02 56.860 0 +0
2020-06-03 2020-06-01 56.470 0 +0
2020-06-02 2020-05-29 54.780 0 +0
2020-06-01 2020-05-28 54.260 0 +0
2020-05-29 2020-05-27 55.235 0 +0
2020-05-28 2020-05-26 55.170 0 +0
2020-05-27 2020-05-25 54.000 0 +0
2020-05-26 2020-05-22 55.365 0 +0
2020-05-25 2020-05-21 60.434 0 +0
2020-05-22 2020-05-20 61.278 0 +0
2020-05-21 2020-05-19 61.863 0 +0
2020-05-20 2020-05-18 64.766 0 +0
2020-05-19 2020-05-15 63.154 0 +0
2020-05-18 2020-05-14 63.355 0 +0
2020-05-15 2020-05-13 64.363 0 +0
2020-05-14 2020-05-12 64.833 0 +0
2020-05-13 2020-05-11 67.050 0 +0
2020-05-12 2020-05-08 65.438 0 +0
2020-05-11 2020-05-07 64.699 0 +0
2020-05-08 2020-05-06 65.236 0 +0
2020-05-07 2020-05-05 64.632 0 +0
2020-05-06 2020-05-04 64.229 0 +0
2020-05-05 2020-04-29 65.841 0 +0
2020-05-04 2020-04-28 65.707 0 +0
2020-04-29 2020-04-27 64.632 0 +0
2020-04-28 2020-04-24 63.087 0 +0
2020-04-27 2020-04-23 63.826 0 +0
2020-04-24 2020-04-22 62.885 0 +0
2020-04-23 2020-04-21 62.952 0 +0
2020-04-22 2020-04-20 63.288 0 +0
2020-04-21 2020-04-17 64.229 0 +0
2020-04-20 2020-04-16 63.355 0 +0
2020-04-17 2020-04-15 63.422 0 +0
2020-04-16 2020-04-14 64.833 0 +0
2020-04-15 2020-04-09 62.482 0 +0
2020-04-14 2020-04-08 61.676 0 +0
2020-04-09 2020-04-07 61.743 0 +0
2020-04-08 2020-04-06 60.399 0 +0
2020-04-07 2020-04-03 58.518 0 +0
2020-04-06 2020-04-02 57.980 0 +0
2020-04-03 2020-04-01 57.309 0 +0
2020-04-02 2020-03-31 57.040 0 +0
2020-04-01 2020-03-30 54.688 0 +0
2020-03-31 2020-03-27 55.092 0 +0
2020-03-30 2020-03-26 52.471 0 +0
2020-03-27 2020-03-25 52.337 0 +0
2020-03-26 2020-03-24 49.650 0 +0
2020-03-25 2020-03-23 47.567 0 +0
2020-03-24 2020-03-20 52.471 0 +0
2020-03-23 2020-03-19 46.223 0 +0
2020-03-20 2020-03-18 49.918 0 +0
2020-03-19 2020-03-17 54.285 0 +0
2020-03-18 2020-03-16 55.293 0 +0
2020-03-17 2020-03-13 56.570 0 +0
2020-03-16 2020-03-12 58.316 0 +0
2020-03-13 2020-03-11 61.340 0 +0
2020-03-12 2020-03-10 62.012 0 +0
2020-03-11 2020-03-09 61.004 0 +0
2020-03-10 2020-03-06 64.161 0 +0
2020-03-09 2020-03-05 66.043 0 +0
2020-03-06 2020-03-04 64.699 0 +0
2020-03-05 2020-03-03 64.766 0 +0
2020-03-04 2020-03-02 65.035 0 +0
2020-03-03 2020-02-28 65.438 0 +0
2020-03-02 2020-02-27 66.983 0 +0
2020-02-28 2020-02-26 66.647 0 +0
2020-02-27 2020-02-25 66.647 0 +0
2020-02-26 2020-02-24 66.647 0 +0
2020-02-25 2020-02-21 67.252 0 +0
2020-02-24 2020-02-20 68.193 0 +0
2020-02-21 2020-02-19 69.133 0 +0
2020-02-20 2020-02-18 68.663 0 +0
2020-02-19 2020-02-17 69.872 0 +0
2020-02-18 2020-02-14 69.671 0 +0
2020-02-17 2020-02-13 69.335 0 +0
2020-02-14 2020-02-12 68.999 0 +0
2020-02-13 2020-02-11 68.864 0 +0
2020-02-12 2020-02-10 68.596 0 +0
2020-02-11 2020-02-07 68.864 0 +0
2020-02-10 2020-02-06 68.864 0 +0
2020-02-07 2020-02-05 67.521 0 +0
2020-02-06 2020-02-04 67.252 0 +0
2020-02-05 2020-02-03 66.446 0 +0
2020-02-04 2020-01-31 67.454 0 +0
2020-02-03 2020-01-30 67.991 0 +0
2020-01-31 2020-01-29 69.335 0 +0
2020-01-30 2020-01-24 71.753 0 +0
2020-01-29 2020-01-22 72.895 0 +0
2020-01-23 2020-01-21 73.231 0 +0
2020-01-22 2020-01-20 75.247 0 +0
2020-01-21 2020-01-17 75.852 0 +0
2020-01-20 2020-01-16 75.247 0 +0
2020-01-17 2020-01-15 74.441 0 +0
2020-01-16 2020-01-14 75.583 0 +0
2020-01-15 2020-01-13 76.188 0 +0
2020-01-14 2020-01-10 75.045 0 +0
2020-01-13 2020-01-09 74.172 0 +0
2020-01-10 2020-01-08 72.828 0 +0
2020-01-09 2020-01-07 73.433 0 +0
2020-01-08 2020-01-06 73.702 0 +0
2020-01-07 2020-01-03 74.777 0 +0
2020-01-06 2020-01-02 75.180 0 +0
2020-01-03 2019-12-31 75.583 0 +0
2020-01-02 2019-12-27 74.239 0 +0
2019-12-30 2019-12-24 73.635 0 +0
2019-12-27 2019-12-20 73.366 0 +0
2019-12-23 2019-12-19 72.560 0 +0
2019-12-20 2019-12-18 72.089 0 +0
2019-12-19 2019-12-17 71.888 0 +0
2019-12-18 2019-12-16 72.156 0 +0
2019-12-17 2019-12-13 72.963 0 +0
2019-12-16 2019-12-12 70.746 0 +0
2019-12-13 2019-12-11 69.469 0 +0
2019-12-12 2019-12-10 68.932 0 +0
2019-12-11 2019-12-09 69.469 0 +0
2019-12-10 2019-12-06 69.536 0 +0
2019-12-09 2019-12-05 68.663 0 +0
2019-12-06 2019-12-04 68.394 0 +0
2019-12-05 2019-12-03 69.671 0 +0
2019-12-04 2019-12-02 69.939 0 +0
2019-12-03 2019-11-29 69.939 0 +0
2019-12-02 2019-11-28 71.485 0 +0
2019-11-29 2019-11-27 71.081 0 +0
2019-11-28 2019-11-26 70.477 0 +0
2019-11-27 2019-11-25 72.156 0 +0
2019-11-26 2019-11-22 70.947 0 +0
2019-11-25 2019-11-21 71.216 0 +0
2019-11-22 2019-11-20 72.358 0 +0
2019-11-21 2019-11-19 72.425 0 +0
2019-11-20 2019-11-18 70.477 0 +0
2019-11-19 2019-11-15 69.671 0 +0
2019-11-18 2019-11-14 69.872 0 +0
2019-11-15 2019-11-13 70.410 0 +0
2019-11-14 2019-11-12 72.156 0 +0
2019-11-13 2019-11-11 72.224 0 +0
2019-11-12 2019-11-08 74.441 0 +0
2019-11-11 2019-11-07 74.709 0 +0
2019-11-08 2019-11-06 74.172 0 +0
2019-11-07 2019-11-05 73.635 0 +0
2019-11-06 2019-11-04 74.911 0 +0
2019-11-05 2019-11-01 73.567 0 +0
2019-11-04 2019-10-31 73.500 0 +0
2019-11-01 2019-10-30 73.433 0 +0
2019-10-31 2019-10-29 73.702 0 +0
2019-10-30 2019-10-28 73.299 0 +0
2019-10-29 2019-10-25 71.753 0 +0
2019-10-28 2019-10-24 71.686 0 +0
2019-10-25 2019-10-23 71.014 0 +0
2019-10-24 2019-10-22 72.156 0 +0
2019-10-23 2019-10-21 71.955 0 +0
2019-10-22 2019-10-18 71.753 0 +0
2019-10-21 2019-10-17 72.291 0 +0
2019-10-18 2019-10-16 72.089 0 +0
2019-10-17 2019-10-15 70.275 0 +0
2019-10-16 2019-10-14 70.813 0 +0
2019-10-15 2019-10-11 70.880 0 +0
2019-10-14 2019-10-10 68.327 0 +0
2019-10-11 2019-10-09 68.864 0 +0
2019-10-10 2019-10-08 70.208 0 +0
2019-10-09 2019-10-04 71.014 0 +0
2019-10-08 2019-10-03 72.022 0 +0
2019-10-04 2019-10-02 72.425 0 +0
2019-10-03 2019-09-30 71.350 0 +0
2019-10-02 2019-09-27 71.485 0 +0
2019-09-30 2019-09-26 71.350 0 +0
2019-09-27 2019-09-25 71.485 0 +0
2019-09-26 2019-09-24 72.224 0 +0
2019-09-25 2019-09-23 72.694 0 +0
2019-09-24 2019-09-20 73.164 0 +0
2019-09-23 2019-09-19 73.567 0 +0
2019-09-20 2019-09-18 75.045 0 +0
2019-09-19 2019-09-17 75.919 0 +0
2019-09-18 2019-09-16 75.919 0 +0
2019-09-17 2019-09-13 77.262 0 +0
2019-09-16 2019-09-12 76.591 0 +0
2019-09-13 2019-09-11 76.725 0 +0
2019-09-12 2019-09-10 74.508 0 +0
2019-09-11 2019-09-09 75.113 0 +0
2019-09-10 2019-09-06 75.045 0 +0
2019-09-09 2019-09-05 74.172 0 +0
2019-09-06 2019-09-04 75.516 0 +0
2019-09-05 2019-09-03 69.536 0 +0
2019-09-04 2019-09-02 70.275 0 +0
2019-09-03 2019-08-30 72.257 0 +0
2019-09-02 2019-08-29 73.954 0 +0
2019-08-30 2019-08-28 74.632 0 +0
2019-08-29 2019-08-27 73.682 0 +0
2019-08-28 2019-08-26 73.004 0 +0
2019-08-27 2019-08-23 74.429 0 +0
2019-08-26 2019-08-22 73.614 0 +0
2019-08-23 2019-08-21 75.175 0 +0
2019-08-22 2019-08-20 75.311 0 +0
2019-08-21 2019-08-19 74.700 0 +0
2019-08-20 2019-08-16 72.732 0 +0
2019-08-19 2019-08-15 69.883 0 +0
2019-08-16 2019-08-14 68.051 0 +0
2019-08-15 2019-08-13 69.747 0 +0
2019-08-14 2019-08-12 71.443 0 +0
2019-08-13 2019-08-09 72.664 0 +0
2019-08-12 2019-08-08 72.868 0 +0
2019-08-09 2019-08-07 72.461 0 +0
2019-08-08 2019-08-06 71.443 0 +0
2019-08-07 2019-08-05 72.325 0 +0
2019-08-06 2019-08-02 76.193 0 +0
2019-08-05 2019-08-01 77.617 0 +0
2019-08-02 2019-07-31 80.535 0 +0
2019-08-01 2019-07-30 82.909 0 +0
2019-07-31 2019-07-29 82.909 0 +0
2019-07-30 2019-07-26 85.081 0 +0
2019-07-29 2019-07-25 85.216 0 +0
2019-07-26 2019-07-24 84.266 0 +0
2019-07-25 2019-07-23 82.977 0 +0
2019-07-24 2019-07-22 83.520 0 +0
2019-07-23 2019-07-19 82.706 0 +0
2019-07-22 2019-07-18 82.299 0 +0
2019-07-19 2019-07-17 82.095 0 +0
2019-07-18 2019-07-16 81.892 0 +0
2019-07-17 2019-07-15 81.620 0 +0
2019-07-16 2019-07-12 82.706 0 +0
2019-07-15 2019-07-11 82.027 0 +0
2019-07-12 2019-07-10 81.010 0 +0
2019-07-11 2019-07-09 81.485 0 +0
2019-07-10 2019-07-08 83.045 0 +0
2019-07-09 2019-07-05 83.859 0 +0
2019-07-08 2019-07-04 83.724 0 +0
2019-07-05 2019-07-03 84.063 0 +0
2019-07-04 2019-07-02 83.384 0 +0
2019-07-03 2019-06-28 82.977 0 +0
2019-07-02 2019-06-27 83.724 0 +0
2019-06-28 2019-06-26 82.638 0 +0
2019-06-27 2019-06-25 83.181 0 +0
2019-06-26 2019-06-24 83.181 0 +0
2019-06-25 2019-06-21 82.638 0 +0
2019-06-24 2019-06-20 82.706 0 +0
2019-06-21 2019-06-19 82.163 0 +0
2019-06-20 2019-06-18 80.603 0 +0
2019-06-19 2019-06-17 79.517 0 +0
2019-06-18 2019-06-14 79.924 0 +0
2019-06-17 2019-06-13 79.381 0 +0
2019-06-14 2019-06-12 79.721 0 +0
2019-06-13 2019-06-11 81.078 0 +0
2019-06-12 2019-06-10 81.349 0 +0
2019-06-11 2019-06-06 79.246 0 +0
2019-06-10 2019-06-05 78.499 0 +0
2019-06-06 2019-06-04 77.210 0 +0
2019-06-05 2019-06-03 77.346 0 +0
2019-06-04 2019-05-31 76.939 0 +0
2019-06-03 2019-05-30 78.024 0 +0
2019-05-31 2019-05-29 79.178 0 +0
2019-05-30 2019-05-28 79.381 0 +0
2019-05-29 2019-05-27 79.042 0 +0
2019-05-28 2019-05-24 79.721 0 +0
2019-05-27 2019-05-23 79.110 0 +0
2019-05-24 2019-05-22 80.738 0 +0
2019-05-23 2019-05-21 81.281 0 +0
2019-05-22 2019-05-20 85.100 0 +0
2019-05-21 2019-05-17 84.058 0 +0
2019-05-20 2019-05-16 85.725 0 +0
2019-05-17 2019-05-15 84.127 0 +0
2019-05-16 2019-05-14 85.030 0 +0
2019-05-15 2019-05-10 86.211 0 +0
2019-05-14 2019-05-09 85.725 0 +0
2019-05-10 2019-05-08 87.392 0 +0
2019-05-09 2019-05-07 86.906 0 +0
2019-05-08 2019-05-06 86.003 0 +0
2019-05-07 2019-05-03 88.504 0 +0
2019-05-06 2019-05-02 88.156 0 +0
2019-05-03 2019-04-30 87.531 0 +0
2019-05-02 2019-04-29 88.504 0 +0
2019-04-30 2019-04-26 88.643 0 +0
2019-04-29 2019-04-25 89.407 0 +0
2019-04-26 2019-04-24 90.171 0 +0
2019-04-25 2019-04-23 91.005 0 +0
2019-04-24 2019-04-18 91.769 0 +0
2019-04-23 2019-04-17 92.672 0 +0
2019-04-18 2019-04-16 92.602 0 +0
2019-04-17 2019-04-15 94.339 0 +0
2019-04-16 2019-04-12 95.381 0 +0
2019-04-15 2019-04-11 95.659 0 +0
2019-04-12 2019-04-10 97.604 0 +0
2019-04-11 2019-04-09 97.952 0 +0
2019-04-10 2019-04-08 98.021 0 +0
2019-04-09 2019-04-04 98.646 0 +0
2019-04-08 2019-04-03 100.314 0 +0
2019-04-04 2019-04-02 99.966 0 +0
2019-04-03 2019-04-01 99.827 0 +0
2019-04-02 2019-03-29 96.979 0 +0
2019-04-01 2019-03-28 97.604 0 +0
2019-03-29 2019-03-27 97.118 0 +0
2019-03-28 2019-03-26 95.103 0 +0
2019-03-27 2019-03-25 94.131 0 +0
2019-03-26 2019-03-22 94.756 0 +0
2019-03-25 2019-03-21 93.367 0 +0
2019-03-22 2019-03-20 93.783 0 +0
2019-03-21 2019-03-19 93.714 0 +0
2019-03-20 2019-03-18 92.047 0 +0
2019-03-19 2019-03-15 91.352 0 +0
2019-03-18 2019-03-14 91.074 0 +0
2019-03-15 2019-03-13 90.032 0 +0
2019-03-14 2019-03-12 89.685 0 +0
2019-03-13 2019-03-11 87.879 0 +0
2019-03-12 2019-03-08 87.323 0 +0
2019-03-11 2019-03-07 88.851 0 +0
2019-03-08 2019-03-06 88.434 0 +0
2019-03-07 2019-03-05 88.921 0 +0
2019-03-06 2019-03-04 89.060 0 +0
2019-03-05 2019-03-01 88.990 0 +0
2019-03-04 2019-02-28 90.518 0 +0
2019-03-01 2019-02-27 93.367 0 +0
2019-02-28 2019-02-26 91.560 0 +0
2019-02-27 2019-02-25 91.630 0 +0
2019-02-26 2019-02-22 92.811 0 +0
2019-02-25 2019-02-21 92.394 0 +0
2019-02-22 2019-02-20 91.838 0 +0
2019-02-21 2019-02-19 91.283 0 +0
2019-02-20 2019-02-18 90.449 0 +0
2019-02-19 2019-02-15 89.268 0 +0
2019-02-18 2019-02-14 90.935 0 +0
2019-02-15 2019-02-13 91.283 0 +0
2019-02-14 2019-02-12 90.449 0 +0
2019-02-13 2019-02-11 90.171 0 +0
2019-02-12 2019-02-08 88.921 0 +0
2019-02-11 2019-02-04 89.337 0 +0
2019-02-08 2019-01-31 91.352 0 +0
2019-02-01 2019-01-30 90.866 0 +0
2019-01-31 2019-01-29 90.727 0 +0
2019-01-30 2019-01-28 90.518 0 +0
2019-01-29 2019-01-25 90.310 0 +0
2019-01-28 2019-01-24 89.129 0 +0
2019-01-25 2019-01-23 88.643 0 +0
2019-01-24 2019-01-22 88.017 0 +0
2019-01-23 2019-01-21 87.809 0 +0
2019-01-22 2019-01-18 88.156 0 +0
2019-01-21 2019-01-17 86.906 0 +0
2019-01-18 2019-01-16 87.253 0 +0
2019-01-17 2019-01-15 88.017 0 +0
2019-01-16 2019-01-14 86.559 0 +0
2019-01-15 2019-01-11 89.060 0 +0
2019-01-14 2019-01-10 87.740 0 +0
2019-01-11 2019-01-09 88.365 0 +0
2019-01-10 2019-01-08 86.837 0 +0
2019-01-09 2019-01-07 84.058 0 +0
2019-01-08 2019-01-04 81.765 0 +0
2019-01-07 2019-01-03 77.458 0 +0
2019-01-04 2019-01-02 77.111 0 +0
2019-01-03 2018-12-31 79.612 0 +0
2019-01-02 2018-12-27 78.222 0 +0
2018-12-28 2018-12-24 79.195 0 +0
2018-12-27 2018-12-20 79.890 0 +0
2018-12-21 2018-12-19 82.252 0 +0
2018-12-20 2018-12-18 80.306 0 +0
2018-12-19 2018-12-17 79.890 0 +0
2018-12-18 2018-12-14 79.820 0 +0
2018-12-17 2018-12-13 79.681 0 +0
2018-12-14 2018-12-12 79.125 0 +0
2018-12-13 2018-12-11 76.763 0 +0
2018-12-12 2018-12-10 77.041 0 +0
2018-12-11 2018-12-07 78.917 0 +0
2018-12-10 2018-12-06 78.083 0 +0
2018-12-07 2018-12-05 78.848 0 +0
2018-12-06 2018-12-04 79.403 0 +0
2018-12-05 2018-12-03 80.445 0 +0
2018-12-04 2018-11-30 78.292 0 +0
2018-12-03 2018-11-29 77.806 0 +0
2018-11-30 2018-11-28 77.458 0 +0
2018-11-29 2018-11-27 76.277 0 +0
2018-11-28 2018-11-26 77.180 0 +0
2018-11-27 2018-11-23 75.096 0 +0
2018-11-26 2018-11-22 74.818 0 +0
2018-11-23 2018-11-21 74.749 0 +0
2018-11-22 2018-11-20 76.208 0 +0
2018-11-21 2018-11-19 78.361 0 +0
2018-11-20 2018-11-16 77.250 0 +0
2018-11-19 2018-11-15 77.041 0 +0
2018-11-16 2018-11-14 75.166 0 +0
2018-11-15 2018-11-13 75.166 0 +0
2018-11-14 2018-11-12 75.235 0 +0
2018-11-13 2018-11-09 73.985 0 +0
2018-11-12 2018-11-08 76.416 0 +0
2018-11-09 2018-11-07 75.652 0 +0
2018-11-08 2018-11-06 75.235 0 +0
2018-11-07 2018-11-05 73.568 0 +0
2018-11-06 2018-11-02 74.610 0 +0
2018-11-05 2018-11-01 72.595 0 +0
2018-11-02 2018-10-31 70.720 0 +0
2018-11-01 2018-10-30 72.317 0 +0
2018-10-31 2018-10-29 73.568 0 +0
2018-10-30 2018-10-26 73.082 0 +0
2018-10-29 2018-10-25 73.290 0 +0
2018-10-26 2018-10-24 74.610 0 +0
2018-10-25 2018-10-23 75.374 0 +0
2018-10-24 2018-10-22 77.250 0 +0
2018-10-23 2018-10-19 75.860 0 +0
2018-10-22 2018-10-18 76.208 0 +0
2018-10-19 2018-10-16 75.583 0 +0
2018-10-18 2018-10-15 76.277 0 +0
2018-10-16 2018-10-12 75.930 0 +0
2018-10-15 2018-10-11 75.652 0 +0
2018-10-12 2018-10-10 78.014 0 +0
2018-10-11 2018-10-09 78.639 0 +0
2018-10-10 2018-10-08 77.806 0 +0
2018-10-09 2018-10-05 78.500 0 +0
2018-10-08 2018-10-04 78.570 0 +0
2018-10-05 2018-10-03 79.681 0 +0
2018-10-04 2018-10-02 79.751 0 +0
2018-10-03 2018-09-28 81.626 0 +0
2018-10-02 2018-09-27 83.363 0 +0
2018-09-28 2018-09-26 83.085 0 +0
2018-09-27 2018-09-24 82.807 0 +0
2018-09-26 2018-09-21 84.405 0 +0
2018-09-24 2018-09-20 83.780 0 +0
2018-09-21 2018-09-19 84.752 0 +0
2018-09-20 2018-09-18 83.710 0 +0
2018-09-19 2018-09-17 83.641 0 +0
2018-09-18 2018-09-14 82.599 0 +0
2018-09-17 2018-09-13 80.167 0 +0
2018-09-14 2018-09-12 77.319 0 +0
2018-09-13 2018-09-11 77.111 0 +0
2018-09-12 2018-09-10 76.347 0 +0
2018-09-11 2018-09-07 78.014 0 +0
2018-09-10 2018-09-06 78.153 0 +0
2018-09-07 2018-09-05 78.153 0 +0
2018-09-06 2018-09-04 80.793 0 +0
2018-09-05 2018-09-03 77.111 0 +0
2018-09-04 2018-08-31 78.395 0 +0
2018-09-03 2018-08-30 79.586 0 +0
2018-08-31 2018-08-29 80.847 0 +0
2018-08-30 2018-08-28 79.445 0 +0
2018-08-29 2018-08-27 78.815 0 +0
2018-08-28 2018-08-24 77.764 0 +0
2018-08-27 2018-08-23 76.433 0 +0
2018-08-24 2018-08-22 78.184 0 +0
2018-08-23 2018-08-21 77.694 0 +0
2018-08-22 2018-08-20 78.114 0 +0
2018-08-21 2018-08-17 77.554 0 +0
2018-08-20 2018-08-16 77.764 0 +0
2018-08-17 2018-08-15 77.904 0 +0
2018-08-16 2018-08-14 79.726 0 +0
2018-08-15 2018-08-13 80.006 0 +0
2018-08-14 2018-08-10 81.057 0 +0
2018-08-13 2018-08-09 81.127 0 +0
2018-08-10 2018-08-08 81.407 0 +0
2018-08-09 2018-08-07 81.057 0 +0
2018-08-08 2018-08-06 80.426 0 +0
2018-08-07 2018-08-03 81.267 0 +0
2018-08-06 2018-08-02 81.968 0 +0
2018-08-03 2018-08-01 84.139 0 +0
2018-08-02 2018-07-31 84.139 0 +0
2018-08-01 2018-07-30 84.490 0 +0
2018-07-31 2018-07-27 84.069 0 +0
2018-07-30 2018-07-26 84.840 0 +0
2018-07-27 2018-07-25 84.420 0 +0
2018-07-26 2018-07-24 83.088 0 +0
2018-07-25 2018-07-23 83.159 0 +0
2018-07-24 2018-07-20 83.579 0 +0
2018-07-23 2018-07-19 84.209 0 +0
2018-07-20 2018-07-18 84.420 0 +0
2018-07-19 2018-07-17 84.630 0 +0
2018-07-18 2018-07-16 85.611 0 +0
2018-07-17 2018-07-13 86.101 0 +0
2018-07-16 2018-07-12 86.381 0 +0
2018-07-13 2018-07-11 86.872 0 +0
2018-07-12 2018-07-10 87.572 0 +0
2018-07-11 2018-07-09 86.872 0 +0
2018-07-10 2018-07-06 85.681 0 +0
2018-07-09 2018-07-05 85.470 0 +0
2018-07-06 2018-07-04 85.470 0 +0
2018-07-05 2018-07-03 87.502 0 +0
2018-07-04 2018-06-29 87.292 0 +0
2018-07-03 2018-06-28 87.712 0 +0
2018-06-29 2018-06-27 88.133 0 +0
2018-06-28 2018-06-26 89.534 0 +0
2018-06-27 2018-06-25 88.833 0 +0
2018-06-26 2018-06-22 90.304 0 +0
2018-06-25 2018-06-21 90.515 0 +0
2018-06-22 2018-06-20 90.795 0 +0
2018-06-21 2018-06-19 89.884 0 +0
2018-06-20 2018-06-15 91.986 0 +0
2018-06-19 2018-06-14 91.986 0 +0
2018-06-15 2018-06-13 92.756 0 +0
2018-06-14 2018-06-12 93.527 0 +0
2018-06-13 2018-06-11 92.616 0 +0
2018-06-12 2018-06-08 92.897 0 +0
2018-06-11 2018-06-07 94.228 0 +0
2018-06-08 2018-06-06 94.228 0 +0
2018-06-07 2018-06-05 93.807 0 +0
2018-06-06 2018-06-04 93.317 0 +0
2018-06-05 2018-06-01 92.056 0 +0
2018-06-04 2018-05-31 91.776 0 +0
2018-06-01 2018-05-30 91.075 0 +0
2018-05-31 2018-05-29 92.126 0 +0
2018-05-30 2018-05-28 92.616 0 +0
2018-05-29 2018-05-25 93.737 0 +0
2018-05-28 2018-05-24 94.088 0 +0
2018-05-25 2018-05-23 93.947 0 +0
2018-05-24 2018-05-21 94.228 0 +0
2018-05-23 2018-05-18 93.457 0 +0
2018-05-21 2018-05-17 93.737 0 +0
2018-05-18 2018-05-16 94.998 0 +0
2018-05-17 2018-05-15 95.208 0 +0
2018-05-16 2018-05-14 99.207 0 +0
2018-05-15 2018-05-11 97.352 0 +0
2018-05-14 2018-05-10 95.639 0 +0
2018-05-11 2018-05-09 95.853 0 +0
2018-05-10 2018-05-08 95.639 0 +0
2018-05-09 2018-05-07 94.211 0 +0
2018-05-08 2018-05-04 94.354 0 +0
2018-05-07 2018-05-03 95.567 0 +0
2018-05-04 2018-05-02 96.424 0 +0
2018-05-03 2018-04-30 97.138 0 +0
2018-05-02 2018-04-27 95.639 0 +0
2018-04-30 2018-04-26 96.210 0 +0
2018-04-27 2018-04-25 95.853 0 +0
2018-04-26 2018-04-24 96.495 0 +0
2018-04-25 2018-04-23 95.924 0 +0
2018-04-24 2018-04-20 96.567 0 +0
2018-04-23 2018-04-19 96.709 0 +0
2018-04-20 2018-04-18 97.138 0 +0
2018-04-19 2018-04-17 95.353 0 +0
2018-04-18 2018-04-16 94.782 0 +0
2018-04-17 2018-04-13 95.710 0 +0
2018-04-16 2018-04-12 95.139 0 +0
2018-04-13 2018-04-11 94.782 0 +0
2018-04-12 2018-04-10 94.211 0 +0
2018-04-11 2018-04-09 94.069 0 +0
2018-04-10 2018-04-06 93.640 0 +0
2018-04-09 2018-04-04 92.641 0 +0
2018-04-06 2018-04-03 93.498 0 +0
2018-04-04 2018-03-29 93.997 0 +0
2018-04-03 2018-03-28 93.283 0 +0
2018-03-29 2018-03-27 94.425 0 +0
2018-03-28 2018-03-26 94.854 0 +0
2018-03-27 2018-03-23 94.568 0 +0
2018-03-26 2018-03-22 95.781 0 +0
2018-03-23 2018-03-21 98.280 0 +0
2018-03-22 2018-03-20 99.136 0 +0
2018-03-21 2018-03-19 99.350 0 +0
2018-03-20 2018-03-16 99.921 0 +0
2018-03-19 2018-03-15 99.778 0 +0
2018-03-16 2018-03-14 98.565 0 +0
2018-03-15 2018-03-13 98.280 0 +0
2018-03-14 2018-03-12 97.780 0 +0
2018-03-13 2018-03-09 96.281 0 +0
2018-03-12 2018-03-08 95.639 0 +0
2018-03-09 2018-03-07 94.354 0 +0
2018-03-08 2018-03-06 95.353 0 +0
2018-03-07 2018-03-05 94.425 0 +0
2018-03-06 2018-03-02 97.066 0 +0
2018-03-05 2018-03-01 98.494 0 +0
2018-03-02 2018-02-28 96.638 0 +0
2018-03-01 2018-02-27 96.995 0 +0
2018-02-28 2018-02-26 97.494 0 +0
2018-02-27 2018-02-23 96.424 0 +0
2018-02-26 2018-02-22 95.496 0 +0
2018-02-23 2018-02-21 97.066 0 +0
2018-02-22 2018-02-20 97.066 0 +0
2018-02-21 2018-02-15 95.996 0 +0
2018-02-20 2018-02-13 95.211 0 +0
2018-02-14 2018-02-12 94.854 0 +0
2018-02-13 2018-02-09 95.282 0 +0
2018-02-12 2018-02-08 99.350 0 +0
2018-02-09 2018-02-07 99.921 0 +0
2018-02-08 2018-02-06 100.992 0 +0
2018-02-07 2018-02-05 104.418 0 +0
2018-02-06 2018-02-02 106.487 0 +0
2018-02-05 2018-02-01 106.987 0 +0
2018-02-02 2018-01-31 106.559 0 +0
2018-02-01 2018-01-30 106.345 0 +0
2018-01-31 2018-01-29 106.059 0 +0
2018-01-30 2018-01-26 106.202 0 +0
2018-01-29 2018-01-25 105.631 0 +0
2018-01-26 2018-01-24 106.487 0 +0
2018-01-25 2018-01-23 107.058 0 +0
2018-01-24 2018-01-22 105.774 0 +0
2018-01-23 2018-01-19 104.989 0 +0
2018-01-22 2018-01-18 102.776 0 +0
2018-01-19 2018-01-17 103.347 0 +0
2018-01-18 2018-01-16 104.346 0 +0
2018-01-17 2018-01-15 104.418 0 +0
2018-01-16 2018-01-12 104.418 0 +0
2018-01-15 2018-01-11 103.561 0 +0
2018-01-12 2018-01-10 103.133 0 +0
2018-01-11 2018-01-09 102.276 0 +0
2018-01-10 2018-01-08 100.992 0 +0
2018-01-09 2018-01-05 99.921 0 +0
2018-01-08 2018-01-04 98.708 0 +0
2018-01-05 2018-01-03 98.494 0 +0
2018-01-04 2018-01-02 98.351 0 +0
2018-01-03 2017-12-29 97.494 0 +0
2018-01-02 2017-12-28 97.566 0 +0
2017-12-29 2017-12-27 97.352 0 +0
2017-12-28 2017-12-22 97.994 0 +0
2017-12-27 2017-12-21 96.424 0 +0
2017-12-22 2017-12-20 97.066 0 +0
2017-12-21 2017-12-19 95.353 0 +0
2017-12-20 2017-12-18 95.924 0 +0
2017-12-19 2017-12-15 94.211 0 +0
2017-12-18 2017-12-14 93.783 0 +0
2017-12-15 2017-12-13 94.283 0 +0
2017-12-14 2017-12-12 93.783 0 +0
2017-12-13 2017-12-11 93.498 0 +0
2017-12-12 2017-12-08 93.926 0 +0
2017-12-11 2017-12-07 93.498 0 +0
2017-12-08 2017-12-06 92.998 0 +0
2017-12-07 2017-12-05 92.927 0 +0
2017-12-06 2017-12-04 93.355 0 +0
2017-12-05 2017-12-01 94.640 0 +0
2017-12-04 2017-11-30 93.854 0 +0
2017-12-01 2017-11-29 93.283 0 +0
2017-11-30 2017-11-28 93.069 0 +0
2017-11-29 2017-11-27 93.783 0 +0
2017-11-28 2017-11-24 94.497 0 +0
2017-11-27 2017-11-23 92.784 0 +0
2017-11-24 2017-11-22 93.141 0 +0
2017-11-23 2017-11-21 93.212 0 +0
2017-11-22 2017-11-20 93.141 0 +0
2017-11-21 2017-11-17 92.927 0 +0
2017-11-20 2017-11-16 93.783 0 +0
2017-11-17 2017-11-15 93.997 0 +0
2017-11-16 2017-11-14 93.640 0 +0
2017-11-15 2017-11-13 92.998 0 +0
2017-11-14 2017-11-10 94.069 0 +0
2017-11-13 2017-11-09 94.640 0 +0
2017-11-10 2017-11-08 94.497 0 +0
2017-11-09 2017-11-07 94.854 0 +0
2017-11-08 2017-11-06 94.211 0 +0
2017-11-07 2017-11-03 94.996 0 +0
2017-11-06 2017-11-02 95.639 0 +0
2017-11-03 2017-11-01 92.356 0 +0
2017-11-02 2017-10-31 91.571 0 +0
2017-11-01 2017-10-30 91.642 0 +0
2017-10-31 2017-10-27 92.498 0 +0
2017-10-30 2017-10-26 92.784 0 +0
2017-10-27 2017-10-25 91.499 0 +0
2017-10-26 2017-10-24 92.356 0 +0
2017-10-25 2017-10-23 94.069 0 +0
2017-10-24 2017-10-20 95.211 0 +0
2017-10-23 2017-10-19 95.567 0 +0
2017-10-20 2017-10-18 97.637 0 +0
2017-10-19 2017-10-17 96.138 0 +0
2017-10-18 2017-10-16 94.925 0 +0
2017-10-17 2017-10-13 92.498 0 +0
2017-10-16 2017-10-12 93.069 0 +0
2017-10-13 2017-10-11 91.785 0 +0
2017-10-12 2017-10-10 92.998 0 +0
2017-10-11 2017-10-09 92.284 0 +0
2017-10-10 2017-10-06 93.069 0 +0
2017-10-09 2017-10-04 92.784 0 +0
2017-10-06 2017-10-03 92.498 0 +0
2017-10-04 2017-09-29 92.284 0 +0
2017-10-03 2017-09-28 91.000 0 +0
2017-09-29 2017-09-27 91.356 0 +0
2017-09-28 2017-09-26 91.785 0 +0
2017-09-27 2017-09-25 90.714 0 +0
2017-09-26 2017-09-22 92.498 0 +0
2017-09-25 2017-09-21 93.712 0 +0
2017-09-22 2017-09-20 95.639 0 +0
2017-09-21 2017-09-19 95.781 0 +0
2017-09-20 2017-09-18 96.709 0 +0
2017-09-19 2017-09-15 95.496 0 +0
2017-09-18 2017-09-14 94.925 0 +0
2017-09-15 2017-09-13 95.781 0 +0
2017-09-14 2017-09-12 96.495 0 +0
2017-09-13 2017-09-11 97.637 0 +0
2017-09-12 2017-09-08 97.566 0 +0
2017-09-11 2017-09-07 94.211 0 +0
2017-09-08 2017-09-06 94.069 0 +0
2017-09-07 2017-09-05 94.283 0 +0
2017-09-06 2017-09-04 95.353 0 +0
2017-09-05 2017-09-01 97.598 0 +0
2017-09-04 2017-08-31 98.675 0 +0
2017-09-01 2017-08-30 98.173 0 +0
2017-08-31 2017-08-29 97.239 0 +0
2017-08-30 2017-08-28 98.101 0 +0
2017-08-29 2017-08-25 98.029 0 +0
2017-08-28 2017-08-24 97.311 0 +0
2017-08-25 2017-08-22 97.742 0 +0
2017-08-24 2017-08-21 96.449 0 +0
2017-08-22 2017-08-18 96.377 0 +0
2017-08-21 2017-08-17 97.454 0 +0
2017-08-18 2017-08-16 98.747 0 +0
2017-08-17 2017-08-15 97.024 0 +0
2017-08-16 2017-08-14 98.316 0 +0
2017-08-15 2017-08-11 97.742 0 +0
2017-08-14 2017-08-10 99.178 0 +0
2017-08-11 2017-08-09 100.543 0 +0
2017-08-10 2017-08-08 100.255 0 +0
2017-08-09 2017-08-07 99.034 0 +0
2017-08-08 2017-08-04 97.383 0 +0
2017-08-07 2017-08-03 93.361 0 +0
2017-08-04 2017-08-02 93.433 0 +0
2017-08-03 2017-08-01 92.858 0 +0
2017-08-02 2017-07-31 90.847 0 +0
2017-08-01 2017-07-28 90.201 0 +0
2017-07-31 2017-07-27 90.201 0 +0
2017-07-28 2017-07-26 89.842 0 +0
2017-07-27 2017-07-25 89.842 0 +0
2017-07-26 2017-07-24 89.411 0 +0
2017-07-25 2017-07-21 88.980 0 +0
2017-07-24 2017-07-20 88.190 0 +0
2017-07-21 2017-07-19 88.765 0 +0
2017-07-20 2017-07-18 89.196 0 +0
2017-07-19 2017-07-17 88.765 0 +0
2017-07-18 2017-07-14 89.052 0 +0
2017-07-17 2017-07-13 88.980 0 +0
2017-07-14 2017-07-12 88.118 0 +0
2017-07-13 2017-07-11 88.190 0 +0
2017-07-12 2017-07-10 87.472 0 +0
2017-07-11 2017-07-07 86.323 0 +0
2017-07-10 2017-07-06 85.389 0 +0
2017-07-07 2017-07-05 84.384 0 +0
2017-07-06 2017-07-04 85.461 0 +0
2017-07-05 2017-07-03 87.616 0 +0
2017-07-04 2017-06-30 87.831 0 +0
2017-07-03 2017-06-29 88.621 0 +0
2017-06-30 2017-06-28 88.477 0 +0
2017-06-29 2017-06-27 88.837 0 +0
2017-06-28 2017-06-26 88.837 0 +0
2017-06-27 2017-06-23 88.621 0 +0
2017-06-26 2017-06-22 88.477 0 +0
2017-06-23 2017-06-21 88.693 0 +0
2017-06-22 2017-06-20 88.837 0 +0
2017-06-21 2017-06-19 88.190 0 +0
2017-06-20 2017-06-16 87.759 0 +0
2017-06-19 2017-06-15 87.400 0 +0
2017-06-16 2017-06-14 87.687 0 +0
2017-06-15 2017-06-13 88.190 0 +0
2017-06-14 2017-06-12 87.328 0 +0
2017-06-13 2017-06-09 87.687 0 +0
2017-06-12 2017-06-08 87.687 0 +0
2017-06-09 2017-06-07 87.831 0 +0
2017-06-08 2017-06-06 88.047 0 +0
2017-06-07 2017-06-05 86.036 0 +0
2017-06-06 2017-06-02 85.677 0 +0
2017-06-05 2017-06-01 84.599 0 +0
2017-06-02 2017-05-31 84.025 0 +0
2017-06-01 2017-05-29 83.019 0 +0
2017-05-31 2017-05-26 82.804 0 +0
2017-05-29 2017-05-25 82.517 0 +0
2017-05-26 2017-05-24 82.301 0 +0
2017-05-25 2017-05-23 82.229 0 +0
2017-05-24 2017-05-22 82.732 0 +0
2017-05-23 2017-05-19 82.229 0 +0
2017-05-22 2017-05-18 82.086 0 +0
2017-05-19 2017-05-17 82.517 0 +0
2017-05-18 2017-05-16 81.511 0 +0
2017-05-17 2017-05-15 84.202 0 +0
2017-05-16 2017-05-12 84.129 0 +0
2017-05-15 2017-05-11 83.836 0 +0
2017-05-12 2017-05-10 82.810 0 +0
2017-05-11 2017-05-09 82.810 0 +0
2017-05-10 2017-05-08 82.663 0 +0
2017-05-09 2017-05-05 82.370 0 +0
2017-05-08 2017-05-04 82.590 0 +0
2017-05-05 2017-05-02 82.150 0 +0
2017-05-04 2017-04-28 81.784 0 +0
2017-05-02 2017-04-27 81.271 0 +0
2017-04-28 2017-04-26 81.124 0 +0
2017-04-27 2017-04-25 80.831 0 +0
2017-04-26 2017-04-24 79.879 0 +0
2017-04-25 2017-04-21 80.318 0 +0
2017-04-24 2017-04-20 80.245 0 +0
2017-04-21 2017-04-19 79.879 0 +0
2017-04-20 2017-04-18 79.805 0 +0
2017-04-19 2017-04-13 81.051 0 +0
2017-04-18 2017-04-12 80.318 0 +0
2017-04-13 2017-04-11 78.926 0 +0
2017-04-12 2017-04-10 78.853 0 +0
2017-04-11 2017-04-07 78.633 0 +0
2017-04-10 2017-04-06 78.413 0 +0
2017-04-07 2017-04-05 77.827 0 +0
2017-04-06 2017-04-03 77.240 0 +0
2017-04-05 2017-03-31 76.727 0 +0
2017-04-03 2017-03-30 76.874 0 +0
2017-03-31 2017-03-29 77.314 0 +0
2017-03-30 2017-03-28 78.340 0 +0
2017-03-29 2017-03-27 79.072 0 +0
2017-03-28 2017-03-24 79.439 0 +0
2017-03-27 2017-03-23 79.072 0 +0
2017-03-24 2017-03-22 77.680 0 +0
2017-03-23 2017-03-21 78.486 0 +0
2017-03-22 2017-03-20 77.680 0 +0
2017-03-21 2017-03-17 76.654 0 +0
2017-03-20 2017-03-16 76.361 0 +0
2017-03-17 2017-03-15 75.628 0 +0
2017-03-16 2017-03-14 75.775 0 +0
2017-03-15 2017-03-13 75.115 0 +0
2017-03-14 2017-03-10 74.749 0 +0
2017-03-13 2017-03-09 74.456 0 +0
2017-03-10 2017-03-08 75.042 0 +0
2017-03-09 2017-03-07 74.969 0 +0
2017-03-08 2017-03-06 74.822 0 +0
2017-03-07 2017-03-03 75.482 0 +0
2017-03-06 2017-03-02 76.654 0 +0
2017-03-03 2017-03-01 77.900 0 +0
2017-03-02 2017-02-28 77.387 0 +0
2017-03-01 2017-02-27 78.120 0 +0
2017-02-28 2017-02-24 78.340 0 +0
2017-02-27 2017-02-23 78.193 0 +0
2017-02-24 2017-02-22 78.120 0 +0
2017-02-23 2017-02-21 77.240 0 +0
2017-02-22 2017-02-20 76.581 0 +0
2017-02-21 2017-02-17 76.434 0 +0
2017-02-20 2017-02-16 76.214 0 +0
2017-02-17 2017-02-15 77.387 0 +0
2017-02-16 2017-02-14 77.094 0 +0
2017-02-15 2017-02-13 76.801 0 +0
2017-02-14 2017-02-10 77.167 0 +0
2017-02-13 2017-02-09 76.214 0 +0
2017-02-10 2017-02-08 76.068 0 +0
2017-02-09 2017-02-07 75.628 0 +0
2017-02-08 2017-02-06 75.188 0 +0
2017-02-07 2017-02-03 75.115 0 +0
2017-02-06 2017-02-02 75.115 0 +0
2017-02-03 2017-02-01 75.188 0 +0
2017-02-02 2017-01-27 75.335 0 +0
2017-02-01 2017-01-25 73.796 0 +0
2017-01-26 2017-01-24 73.796 0 +0
2017-01-25 2017-01-23 73.943 0 -674,600
2017-01-24 2017-01-20 74.675 674,600 +2,729 0.03% 50,376,034
2017-01-20 2017-01-18 76.801 671,871 -3,070 0.03% 51,600,110
2017-01-19 2017-01-17 74.309 674,941 -6,482 0.03% 50,154,190
2017-01-18 2017-01-16 72.697 681,423 +8,187 0.03% 49,537,252
2017-01-13 2017-01-11 75.995 673,236 -2,046 0.03% 51,162,239
2017-01-12 2017-01-10 74.236 675,282 -3,412 0.03% 50,130,042
2017-01-11 2017-01-09 73.063 678,694 -682 0.03% 49,587,547
2017-01-10 2017-01-06 72.550 679,376 -4,506 0.03% 49,288,868
2017-01-09 2017-01-05 72.037 683,882 +1,365 0.03% 49,264,961
2017-01-06 2017-01-04 71.451 682,517 -3,071 0.03% 48,766,495
2017-01-05 2017-01-03 70.718 685,588 -682 0.03% 48,483,501
2017-01-04 2016-12-30 69.692 686,270 -1,365 0.03% 47,827,644
2017-01-03 2016-12-29 68.886 687,635 -682 0.03% 47,368,462
2016-12-30 2016-12-28 69.033 688,317 +341 0.03% 47,516,326
2016-12-29 2016-12-23 69.472 687,976 -3,752 0.03% 47,795,288
2016-12-28 2016-12-22 70.791 691,728 +682 0.03% 48,968,402
2016-12-22 2016-12-20 71.378 691,046 +2,047 0.03% 49,325,258
2016-12-21 2016-12-19 72.843 688,999 +8,870 0.03% 50,188,987
2016-12-20 2016-12-16 73.796 680,129 +682 0.03% 50,190,811
2016-12-19 2016-12-15 73.649 679,447 +1,023 0.03% 50,040,899
2016-12-15 2016-12-13 75.335 678,424 -682 0.03% 51,109,046
2016-12-14 2016-12-12 75.188 679,106 +1,708 0.03% 51,060,890
2016-12-13 2016-12-09 77.607 677,398 +90 0.03% 52,570,647
2016-12-12 2016-12-08 76.214 677,308 -682 0.03% 51,620,594
2016-12-09 2016-12-07 74.822 677,990 -341 0.03% 50,728,554
2016-12-08 2016-12-06 74.309 678,331 +1,365 0.03% 50,406,097
2016-12-07 2016-12-05 74.749 676,966 +2,046 0.03% 50,602,326
2016-12-01 2016-11-29 76.141 674,920 +1,365 0.03% 51,389,134
2016-11-28 2016-11-24 75.482 673,555 +1,024 0.03% 50,840,960
2016-11-25 2016-11-23 76.068 672,531 +1,023 0.03% 51,157,948
2016-11-24 2016-11-22 75.775 671,508 -1,365 0.03% 50,883,290
2016-11-22 2016-11-18 74.382 672,873 +683 0.03% 50,049,829
2016-11-21 2016-11-17 74.602 672,190 +1,364 0.03% 50,146,806
2016-11-18 2016-11-16 74.309 670,826 -3,411 0.03% 49,848,408
2016-11-17 2016-11-15 75.042 674,237 +2,478 0.03% 50,595,978
2016-11-16 2016-11-14 75.115 671,759 -682 0.03% 50,459,252
2016-11-15 2016-11-11 76.727 672,441 +682 0.03% 51,594,608
2016-11-14 2016-11-10 77.533 671,759 -7,505 0.03% 52,083,794
2016-11-11 2016-11-09 75.921 679,264 +19,104 0.03% 51,570,555
2016-11-10 2016-11-08 78.413 660,160 +33,432 0.03% 51,765,026
2016-11-09 2016-11-07 77.387 626,728 +15,692 0.02% 48,500,528
2016-11-08 2016-11-04 84.862 611,036 +4,165 0.02% 51,853,588
2016-11-04 2016-11-02 85.595 606,871 -3,411 0.02% 51,944,872
2016-11-03 2016-11-01 85.668 610,282 +2,046 0.02% 52,281,558
2016-11-02 2016-10-31 84.202 608,236 -5,458 0.02% 51,214,814
2016-11-01 2016-10-28 81.637 613,694 +10,234 0.02% 50,100,322
2016-10-31 2016-10-27 81.491 603,460 +10,917 0.02% 49,176,400
2016-10-27 2016-10-25 81.271 592,543 -2,047 0.02% 48,156,495
2016-10-26 2016-10-24 81.271 594,590 +2,047 0.02% 48,322,857
2016-10-17 2016-10-13 80.098 592,543 +682 0.02% 47,461,722
2016-10-13 2016-10-11 80.758 591,861 +5,459 0.02% 47,797,455
2016-10-05 2016-10-03 83.689 586,402 -683 0.02% 49,075,530
2016-10-04 2016-09-30 82.956 587,085 +6,823 0.02% 48,702,456
2016-09-30 2016-09-28 83.689 580,262 -3,411 0.02% 48,561,678
2016-09-29 2016-09-27 83.030 583,673 -4,776 0.02% 48,462,182
2016-09-28 2016-09-26 82.663 588,449 -683 0.02% 48,643,115
2016-09-26 2016-09-22 83.396 589,132 -5,117 0.02% 49,131,308
2016-09-23 2016-09-21 82.150 594,249 -6,140 0.02% 48,817,724
2016-09-22 2016-09-20 82.370 600,389 +3,411 0.02% 49,454,121
2016-09-20 2016-09-15 82.517 596,978 +1,024 0.02% 49,260,654
2016-09-19 2016-09-14 81.417 595,954 -934 0.02% 48,521,057
2016-09-15 2016-09-13 81.491 596,888 +216 0.02% 48,640,842
2016-09-14 2016-09-12 82.443 596,672 -3,070 0.02% 49,191,678
2016-09-13 2016-09-09 85.668 599,742 -4,776 0.02% 51,378,619
2016-09-12 2016-09-08 84.983 604,518 -4,776 0.02% 51,373,576
2016-09-09 2016-09-07 83.655 609,294 -725 0.02% 50,970,400
2016-09-07 2016-09-05 82.622 610,019 -7,795 0.02% 50,401,036
2016-09-06 2016-09-02 80.778 617,814 +678 0.02% 49,905,677
2016-09-05 2016-09-01 80.188 617,136 +3,389 0.02% 49,486,702
2016-09-02 2016-08-31 80.409 613,747 +678 0.02% 49,350,773
2016-09-01 2016-08-30 80.409 613,069 +1,694 0.02% 49,296,256
2016-08-30 2016-08-26 81.368 611,375 -2,711 0.02% 49,746,356
2016-08-29 2016-08-25 80.925 614,086 +1,356 0.02% 49,695,139
2016-08-26 2016-08-24 80.704 612,730 +8,811 0.02% 49,449,801
2016-08-25 2016-08-23 82.475 603,919 +3,728 0.02% 49,807,940
2016-08-24 2016-08-22 81.884 600,191 +677 0.02% 49,146,268
2016-08-23 2016-08-19 81.220 599,514 +1,356 0.02% 48,692,798
2016-08-22 2016-08-18 80.261 598,158 +4,067 0.02% 48,009,026
2016-08-19 2016-08-17 79.671 594,091 +339 0.02% 47,331,995
2016-08-17 2016-08-15 80.852 593,752 +3,388 0.02% 48,005,801
2016-08-16 2016-08-12 80.925 590,364 +23,723 0.02% 47,775,427
2016-08-15 2016-08-11 84.171 566,641 -3,389 0.02% 47,694,876
2016-08-12 2016-08-10 85.278 570,030 -5,422 0.02% 48,610,896
2016-08-11 2016-08-09 83.950 575,452 -928 0.02% 48,309,156
2016-08-10 2016-08-08 83.360 576,380 -11,522 0.02% 48,046,906
2016-08-05 2016-08-03 79.524 587,902 +8,811 0.02% 46,752,171
2016-08-04 2016-08-01 82.475 579,091 -8,811 0.02% 47,760,262
2016-08-03 2016-07-29 81.737 587,902 +5,591 0.02% 48,053,252
2016-08-01 2016-07-28 83.360 582,311 -2,034 0.02% 48,541,313
2016-07-28 2016-07-26 82.106 584,345 -3,389 0.02% 47,978,049
2016-07-27 2016-07-25 81.516 587,734 -2,033 0.02% 47,909,449
2016-07-26 2016-07-22 80.704 589,767 -678 0.02% 47,596,594
2016-07-25 2016-07-21 80.778 590,445 -3,923 0.02% 47,694,868
2016-07-21 2016-07-19 77.827 594,368 -10,317 0.02% 46,257,905
2016-07-20 2016-07-18 78.491 604,685 -4,067 0.02% 47,462,314
2016-07-19 2016-07-15 77.532 608,752 -1,017 0.02% 47,197,740
2016-07-18 2016-07-14 76.794 609,769 -677 0.02% 46,826,765
2016-07-15 2016-07-13 75.688 610,446 -678 0.02% 46,203,268
2016-07-14 2016-07-12 75.983 611,124 -16,177 0.02% 46,434,914
2016-07-12 2016-07-08 72.663 627,301 +2,372 0.02% 45,581,676
2016-07-11 2016-07-07 73.622 624,929 -4,067 0.02% 46,008,630
2016-07-06 2016-07-04 74.434 628,996 -1,356 0.02% 46,818,461
2016-07-04 2016-06-29 70.303 630,352 +678 0.02% 44,315,343
2016-06-29 2016-06-27 67.868 629,674 +1,285 0.02% 42,734,800
2016-06-24 2016-06-22 70.745 628,389 +3,389 0.02% 44,455,476
2016-06-22 2016-06-20 70.598 625,000 -339 0.02% 44,123,508
2016-06-21 2016-06-17 68.901 625,339 -6,777 0.02% 43,086,426
2016-06-20 2016-06-16 68.385 632,116 +4,066 0.02% 43,226,951
2016-06-17 2016-06-15 69.860 628,050 -339 0.02% 43,875,521
2016-06-16 2016-06-14 69.934 628,389 -339 0.02% 43,945,559
2016-06-08 2016-06-06 74.139 628,728 -6,777 0.02% 46,612,988
2016-06-03 2016-06-01 72.294 635,505 -678 0.02% 45,943,400
2016-06-02 2016-05-31 71.778 636,183 -2,034 0.02% 45,663,898
2016-06-01 2016-05-30 71.778 638,217 -4,137 0.02% 45,809,894
2016-05-31 2016-05-27 71.114 642,354 +3,389 0.02% 45,680,363
2016-05-30 2016-05-26 70.966 638,965 -10,167 0.02% 45,345,085
2016-05-26 2016-05-24 68.311 649,132 -677 0.02% 44,342,695
2016-05-24 2016-05-20 67.647 649,809 -1,356 0.02% 43,957,516
2016-05-20 2016-05-18 65.950 651,165 +1,356 0.02% 42,944,411
2016-05-19 2016-05-17 69.970 649,809 +10,844 0.02% 45,466,872
2016-05-18 2016-05-16 68.988 638,965 +15,138 0.02% 44,081,147
2016-05-17 2016-05-13 68.988 623,827 -6,625 0.02% 43,036,801
2016-05-16 2016-05-12 70.045 630,452 +3,312 0.02% 44,160,057
2016-05-13 2016-05-11 71.026 627,140 +6,293 0.02% 44,543,439
2016-05-12 2016-05-10 72.611 620,847 +1,325 0.02% 45,080,558
2016-05-10 2016-05-06 73.215 619,522 +3,312 0.02% 45,358,438
2016-05-09 2016-05-05 75.027 616,210 +994 0.02% 46,232,220
2016-05-06 2016-05-04 75.706 615,216 +994 0.02% 46,575,570
2016-05-05 2016-05-03 76.536 614,222 +5,299 0.02% 47,010,291
2016-05-04 2016-04-29 80.386 608,923 -7,949 0.02% 48,948,750
2016-05-03 2016-04-28 81.593 616,872 +3,312 0.02% 50,332,717
2016-04-29 2016-04-27 80.763 613,560 -1,987 0.02% 49,553,055
2016-04-28 2016-04-26 79.933 615,547 -3,643 0.02% 49,202,458
2016-04-26 2016-04-22 78.801 619,190 +3,312 0.02% 48,792,610
2016-04-22 2016-04-20 78.197 615,878 +662 0.02% 48,159,732
2016-04-21 2016-04-19 77.970 615,216 +5,962 0.02% 47,968,657
2016-04-20 2016-04-18 76.385 609,254 -453 0.02% 46,538,086
2016-04-19 2016-04-15 78.121 609,707 -697 0.02% 47,631,159
2016-04-18 2016-04-14 76.989 610,404 -5,962 0.02% 46,994,514
2016-04-15 2016-04-13 76.461 616,366 -662 0.02% 47,127,862
2016-04-14 2016-04-12 75.102 617,028 -663 0.02% 46,340,165
2016-04-13 2016-04-11 76.310 617,691 -331 0.02% 47,135,927
2016-04-12 2016-04-08 75.480 618,022 -994 0.02% 46,648,057
2016-04-11 2016-04-07 74.347 619,016 -2,893 0.02% 46,022,237
2016-04-08 2016-04-06 75.102 621,909 -331 0.02% 46,706,739
2016-04-07 2016-04-05 74.272 622,240 -4,306 0.02% 46,214,967
2016-04-06 2016-04-01 74.574 626,546 -7,618 0.02% 46,723,947
2016-04-05 2016-03-31 75.404 634,164 +3,312 0.02% 47,818,582
2016-04-01 2016-03-30 75.932 630,852 -9,308 0.02% 47,902,159
2016-03-30 2016-03-24 73.819 640,160 -575 0.03% 47,256,005
2016-03-29 2016-03-23 74.498 640,735 +1,820 0.03% 47,733,713
2016-03-24 2016-03-22 74.876 638,915 -6,955 0.02% 47,839,251
2016-03-23 2016-03-21 71.706 645,870 -332 0.03% 46,312,512
2016-03-22 2016-03-18 70.649 646,202 -10,930 0.03% 45,653,467
2016-03-18 2016-03-16 71.253 657,132 +2,650 0.03% 46,822,460
2016-03-17 2016-03-15 71.102 654,482 +662 0.03% 46,534,840
2016-03-16 2016-03-14 71.932 653,820 -5,962 0.03% 47,030,622
2016-03-15 2016-03-11 68.611 659,782 +3,313 0.03% 45,268,277
2016-03-11 2016-03-09 68.007 656,469 +662 0.03% 44,644,569
2016-03-09 2016-03-07 69.517 655,807 -662 0.03% 45,589,549
2016-03-08 2016-03-04 68.837 656,469 -3,313 0.03% 45,189,619
2016-03-07 2016-03-03 65.365 659,782 -331 0.03% 43,126,873
2016-03-04 2016-03-02 64.912 660,113 -3,974 0.03% 42,849,559
2016-03-03 2016-03-01 62.044 664,087 -3,975 0.03% 41,202,770
2016-03-02 2016-02-29 60.082 668,062 +3,312 0.03% 40,138,345
2016-03-01 2016-02-26 61.063 664,750 -9,936 0.03% 40,591,630
2016-02-29 2016-02-25 59.251 674,686 -9,937 0.03% 39,976,151
2016-02-26 2016-02-24 61.591 684,623 +6,625 0.03% 42,166,860
2016-02-25 2016-02-23 62.422 677,998 -1,988 0.03% 42,321,743
2016-02-24 2016-02-22 62.950 679,986 +1,325 0.03% 42,805,112
2016-02-23 2016-02-19 62.346 678,661 -7,949 0.03% 42,311,903
2016-02-22 2016-02-18 61.063 686,610 +1,987 0.03% 41,926,467
2016-02-19 2016-02-17 60.837 684,623 +3,312 0.03% 41,650,109
2016-02-18 2016-02-16 61.440 681,311 -1,987 0.03% 41,860,019
2016-02-17 2016-02-15 60.535 683,298 -7,949 0.03% 41,363,201
2016-02-15 2016-02-11 59.402 691,247 +3,312 0.03% 41,061,765
2016-02-12 2016-02-05 60.686 687,935 +1,325 0.03% 41,747,750
2016-02-11 2016-02-04 60.082 686,610 -3,312 0.03% 41,252,741
2016-02-05 2016-02-03 60.157 689,922 +1,325 0.03% 41,503,807
2016-02-03 2016-02-01 62.271 688,597 +3,312 0.03% 42,879,399
2016-02-02 2016-01-29 62.875 685,285 -663 0.03% 43,086,959
2016-02-01 2016-01-28 59.251 685,948 -662 0.03% 40,643,441
2016-01-29 2016-01-27 59.101 686,610 +13,249 0.03% 40,579,015
2016-01-28 2016-01-26 58.648 673,361 +15,567 0.03% 39,491,042
2016-01-27 2016-01-25 60.384 657,794 +1,325 0.03% 39,720,025
2016-01-26 2016-01-22 60.308 656,469 -1,988 0.03% 39,590,467
2016-01-25 2016-01-21 59.629 658,457 -2,649 0.03% 39,263,059
2016-01-22 2016-01-20 62.648 661,106 +7,286 0.03% 41,417,016
2016-01-21 2016-01-19 67.403 653,820 +663 0.03% 44,069,617
2016-01-20 2016-01-18 67.328 653,157 +662 0.03% 43,975,629
2016-01-15 2016-01-13 71.253 652,495 -662 0.03% 46,492,061
2016-01-12 2016-01-08 72.838 653,157 -1,325 0.03% 47,574,531
2016-01-11 2016-01-07 71.781 654,482 -1,656 0.03% 46,979,441
2016-01-08 2016-01-06 71.555 656,138 +872 0.03% 46,949,735
2016-01-07 2016-01-05 73.668 655,266 +993 0.03% 48,272,198
2016-01-06 2016-01-04 74.347 654,273 +1,988 0.03% 48,643,504
2016-01-05 2015-12-31 76.083 652,285 -663 0.03% 49,628,088
2015-12-30 2015-12-28 75.782 652,948 +663 0.03% 49,481,394
2015-12-23 2015-12-21 76.008 652,285 -1,150 0.03% 49,578,854
2015-12-21 2015-12-17 77.593 653,435 -663 0.03% 50,702,004
2015-12-17 2015-12-15 76.083 654,098 -19,873 0.03% 49,766,027
2015-12-16 2015-12-14 76.989 673,971 -662 0.03% 51,888,486
2015-12-14 2015-12-10 77.895 674,633 -663 0.03% 52,550,505
2015-12-10 2015-12-08 77.819 675,296 +1,988 0.03% 52,551,179
2015-12-09 2015-12-07 78.574 673,308 -4,219 0.03% 52,904,684
2015-12-08 2015-12-04 79.027 677,527 +663 0.03% 53,543,026
2015-12-04 2015-12-02 80.159 676,864 -3,766 0.03% 54,256,972
2015-12-03 2015-12-01 78.197 680,630 +663 0.03% 53,223,136
2015-12-01 2015-11-27 76.687 679,967 +1,987 0.03% 52,144,819
2015-11-30 2015-11-26 78.272 677,980 +663 0.03% 53,067,088
2015-11-27 2015-11-25 78.121 677,317 +1,987 0.03% 52,912,946
2015-11-26 2015-11-24 79.027 675,330 +209 0.03% 53,369,403
2015-11-25 2015-11-23 80.235 675,121 -2,650 0.03% 54,168,212
2015-11-23 2015-11-19 80.084 677,771 -1,491 0.03% 54,278,519
2015-11-20 2015-11-18 79.103 679,262 -663 0.03% 53,731,408
2015-11-19 2015-11-17 79.178 679,925 +1,656 0.03% 53,835,174
2015-11-18 2015-11-16 78.574 678,269 -1,325 0.03% 53,294,491
2015-11-17 2015-11-13 80.461 679,594 +6,625 0.03% 54,680,989
2015-11-16 2015-11-12 81.216 672,969 -7,287 0.03% 54,655,887
2015-11-13 2015-11-11 77.819 680,256 -662 0.03% 52,937,163
2015-11-12 2015-11-10 76.234 680,918 +2,649 0.03% 51,909,376
2015-11-11 2015-11-09 77.442 678,269 +7,950 0.03% 52,526,559
2015-11-10 2015-11-06 79.706 670,319 +5,961 0.03% 53,428,757
2015-11-09 2015-11-05 80.990 664,358 +2,650 0.03% 53,806,099
2015-11-05 2015-11-03 79.405 661,708 -662 0.03% 52,542,622
2015-11-04 2015-11-02 79.329 662,370 +1,656 0.03% 52,545,193
2015-11-02 2015-10-29 83.028 660,714 +6,293 0.03% 54,857,475
2015-10-30 2015-10-28 84.613 654,421 +1,325 0.03% 55,372,287
2015-10-29 2015-10-27 85.518 653,096 +993 0.03% 55,851,720
2015-10-28 2015-10-26 87.179 652,103 -662 0.03% 56,849,651
2015-10-27 2015-10-23 87.556 652,765 -10,599 0.03% 57,153,716
2015-10-23 2015-10-20 86.047 663,364 -994 0.03% 57,080,316
2015-10-22 2015-10-19 87.103 664,358 -7,565 0.03% 57,867,883
2015-10-20 2015-10-16 86.424 671,923 -993 0.03% 58,070,373
2015-10-19 2015-10-15 85.669 672,916 +6,624 0.03% 57,648,278
2015-10-16 2015-10-14 83.858 666,292 +663 0.03% 55,873,809
2015-10-15 2015-10-13 84.311 665,629 +2,649 0.03% 56,119,660
2015-10-14 2015-10-12 84.915 662,980 +3,975 0.03% 56,296,652
2015-10-13 2015-10-09 86.500 659,005 +5,630 0.03% 57,003,687
2015-10-12 2015-10-08 88.236 653,375 +5,050 0.03% 57,650,973
2015-10-09 2015-10-07 89.519 648,325 -5,300 0.03% 58,037,284
2015-10-08 2015-10-06 86.877 653,625 +1,987 0.03% 56,784,996
2015-10-07 2015-10-05 87.556 651,638 -3,974 0.03% 57,055,040
2015-10-06 2015-10-02 85.896 655,612 -663 0.03% 56,314,311
2015-10-05 2015-09-30 85.066 656,275 +1,988 0.03% 55,826,371
2015-10-02 2015-09-29 83.556 654,287 +7,537 0.03% 54,669,554
2015-09-30 2015-09-25 85.594 646,750 +993 0.03% 55,357,837
2015-09-25 2015-09-23 86.424 645,757 +4,637 0.03% 55,808,998
2015-09-24 2015-09-22 88.990 641,120 +11,924 0.03% 57,053,560
2015-09-23 2015-09-21 92.013 629,196 +3,975 0.02% 57,894,028
2015-09-22 2015-09-18 94.822 625,221 +976 0.02% 59,284,504
2015-09-21 2015-09-17 90.570 624,245 -1,975 0.02% 56,538,035
2015-09-18 2015-09-16 89.659 626,220 -1,647 0.02% 56,146,414
2015-09-17 2015-09-15 86.471 627,867 +329 0.02% 54,292,092
2015-09-16 2015-09-14 90.039 627,538 -2,634 0.02% 56,502,792
2015-09-15 2015-09-11 88.824 630,172 -3,744 0.02% 55,974,491
2015-09-14 2015-09-10 86.243 633,916 -5,753 0.02% 54,670,776
2015-09-09 2015-09-07 81.992 639,669 +658 0.03% 52,447,435
2015-09-08 2015-09-04 81.916 639,011 -658 0.03% 52,344,972
2015-09-04 2015-09-01 81.536 639,669 -1,317 0.03% 52,156,060
2015-09-02 2015-08-31 82.447 640,986 -4,611 0.03% 52,847,392
2015-09-01 2015-08-28 79.866 645,597 -658 0.03% 51,561,131
2015-08-31 2015-08-27 80.245 646,255 -14,160 0.03% 51,858,995
2015-08-28 2015-08-26 76.374 660,415 +7,903 0.03% 50,438,261
2015-08-27 2015-08-25 79.258 652,512 +5,269 0.03% 51,717,104
2015-08-26 2015-08-24 77.209 647,243 +15,148 0.03% 49,972,780
2015-08-25 2015-08-21 82.827 632,095 -1,647 0.02% 52,354,293
2015-08-24 2015-08-20 85.939 633,742 +2,964 0.02% 54,463,320
2015-08-21 2015-08-19 87.002 630,778 +1,317 0.02% 54,879,020
2015-08-20 2015-08-18 88.976 629,461 +988 0.02% 56,006,912
2015-08-19 2015-08-17 90.343 628,473 +988 0.02% 56,777,828
2015-08-18 2015-08-14 90.115 627,485 +4,281 0.02% 56,545,658
2015-08-17 2015-08-13 90.570 623,204 -1,317 0.02% 56,443,751
2015-08-14 2015-08-12 91.329 624,521 +13,830 0.02% 57,037,156
2015-08-13 2015-08-11 92.544 610,691 +17,783 0.02% 56,515,870
2015-08-12 2015-08-10 94.214 592,908 +21,075 0.02% 55,860,431
2015-08-11 2015-08-07 94.594 571,833 +4,039 0.02% 54,091,926
2015-08-10 2015-08-06 95.885 567,794 +3,622 0.02% 54,442,661
2015-08-07 2015-08-05 95.809 564,172 -659 0.02% 54,052,536
2015-08-06 2015-08-04 96.871 564,831 +6,378 0.02% 54,716,006
2015-08-05 2015-08-03 97.631 558,453 +2,635 0.02% 54,522,127
2015-08-04 2015-07-31 98.086 555,818 -25,027 0.02% 54,518,050
2015-08-03 2015-07-30 97.934 580,845 -659 0.02% 56,884,659
2015-07-31 2015-07-29 98.238 581,504 -4,236 0.02% 57,125,784
2015-07-30 2015-07-28 97.782 585,740 +329 0.02% 57,275,111
2015-07-29 2015-07-27 96.492 585,411 +10,538 0.02% 56,487,405
2015-07-28 2015-07-24 97.175 574,873 +4,610 0.02% 55,863,363
2015-07-27 2015-07-23 98.466 570,263 +4,281 0.02% 56,151,371
2015-07-22 2015-07-20 101.502 565,982 -2,928 0.02% 57,448,570
2015-07-21 2015-07-17 102.262 568,910 -13,172 0.02% 58,177,674
2015-07-20 2015-07-16 101.275 582,082 -32,672 0.02% 58,950,188
2015-07-17 2015-07-15 100.743 614,754 +11,277 0.02% 61,932,338
2015-07-16 2015-07-14 98.845 603,477 -6,587 0.02% 59,650,886
2015-07-15 2015-07-13 95.733 610,064 +659 0.02% 58,403,070
2015-07-14 2015-07-10 92.696 609,405 -7,087 0.02% 56,489,388
2015-07-13 2015-07-09 92.165 616,492 -2,305 0.02% 56,818,704
2015-07-10 2015-07-08 87.989 618,797 -6,533 0.02% 54,447,360
2015-07-09 2015-07-07 94.366 625,330 +2,845 0.02% 59,009,996
2015-07-08 2015-07-06 95.429 622,485 +2,305 0.02% 59,403,134
2015-07-07 2015-07-03 97.251 620,180 -658 0.02% 60,313,159
2015-07-06 2015-07-02 98.466 620,838 -8,223 0.02% 61,131,276
2015-07-02 2015-06-29 95.960 629,061 -49,066 0.02% 60,364,975
2015-06-30 2015-06-26 96.947 678,127 +24,039 0.03% 65,742,638
2015-06-29 2015-06-25 98.314 654,088 +5,518 0.03% 64,305,948
2015-06-26 2015-06-24 99.453 648,570 +6,264 0.03% 64,502,024
2015-06-25 2015-06-23 100.212 642,306 +3,623 0.03% 64,366,679
2015-06-24 2015-06-22 98.693 638,683 +25,685 0.03% 63,033,860
2015-06-23 2015-06-19 100.971 612,998 +13,994 0.02% 61,895,046
2015-06-22 2015-06-18 100.440 599,004 +1,288 0.02% 60,163,731
2015-06-19 2015-06-17 99.832 597,716 -2,964 0.02% 59,671,345
2015-06-18 2015-06-16 98.542 600,680 +1,976 0.02% 59,192,006
2015-06-17 2015-06-15 100.136 598,704 +5,893 0.02% 59,951,789
2015-06-16 2015-06-12 102.945 592,811 +2,305 0.02% 61,026,876
2015-06-15 2015-06-11 103.325 590,506 -7,215 0.02% 61,013,738
2015-06-12 2015-06-10 99.605 597,721 -29,308 0.02% 59,535,711
2015-06-11 2015-06-09 96.947 627,029 -7,244 0.02% 60,788,821
2015-06-10 2015-06-08 100.516 634,273 -535 0.02% 63,754,288
2015-06-09 2015-06-05 102.869 634,808 +32,741 0.02% 65,302,060
2015-06-08 2015-06-04 106.361 602,067 +46,942 0.02% 64,036,583
2015-06-05 2015-06-03 112.511 555,125 0.02% 62,457,440

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top