History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 569,104 | +0 | 0.02% | 21,853,594 |
| 2025-10-13 | 2025-10-09 | 38.700 | 569,104 | +0 | 0.02% | 22,024,325 |
| 2025-10-10 | 2025-10-08 | 37.960 | 569,104 | +0 | 0.02% | 21,603,188 |
| 2025-10-09 | 2025-10-06 | 37.440 | 569,104 | -2,000 | 0.02% | 21,307,254 |
| 2025-10-08 | 2025-10-03 | 38.020 | 571,104 | +2,000 | 0.02% | 21,713,374 |
| 2025-10-03 | 2025-09-30 | 37.720 | 569,104 | -366 | 0.02% | 21,466,603 |
| 2025-10-02 | 2025-09-29 | 37.580 | 569,470 | +366 | 0.02% | 21,400,683 |
| 2025-09-15 | 2025-09-11 | 38.430 | 569,104 | +5,774 | 0.02% | 21,870,608 |
| 2025-08-22 | 2025-08-20 | 37.177 | 563,330 | -1,980 | 0.02% | 20,943,025 |
| 2025-08-21 | 2025-08-19 | 37.379 | 565,310 | +1,980 | 0.02% | 21,130,857 |
| 2025-08-11 | 2025-08-07 | 37.359 | 563,330 | -1,485 | 0.02% | 21,045,464 |
| 2025-08-08 | 2025-08-06 | 36.591 | 564,815 | +1,485 | 0.02% | 20,667,283 |
| 2025-07-28 | 2025-07-24 | 37.076 | 563,330 | -1,485 | 0.02% | 20,886,115 |
| 2025-07-25 | 2025-07-23 | 37.329 | 564,815 | +1,485 | 0.02% | 21,083,824 |
| 2025-07-24 | 2025-07-22 | 36.824 | 563,330 | -990 | 0.02% | 20,743,839 |
| 2025-07-23 | 2025-07-21 | 35.864 | 564,320 | +990 | 0.02% | 20,238,695 |
| 2025-06-30 | 2025-06-26 | 35.157 | 563,330 | -1,485 | 0.02% | 19,804,817 |
| 2025-06-27 | 2025-06-25 | 35.914 | 564,815 | +1,485 | 0.02% | 20,284,978 |
| 2025-06-24 | 2025-06-20 | 33.288 | 563,330 | -18,807 | 0.02% | 18,751,975 |
| 2025-06-23 | 2025-06-19 | 33.540 | 582,137 | +18,807 | 0.02% | 19,525,043 |
| 2025-06-06 | 2025-06-04 | 32.581 | 563,330 | -217,250 | 0.02% | 18,353,602 |
| 2025-06-05 | 2025-06-03 | 33.086 | 780,580 | +216,778 | 0.02% | 25,826,018 |
| 2025-06-04 | 2025-06-02 | 32.732 | 563,802 | +472 | 0.02% | 18,454,417 |
| 2025-05-27 | 2025-05-23 | 34.203 | 563,330 | +23,400 | 0.02% | 19,267,777 |
| 2025-05-26 | 2025-05-22 | 34.151 | 539,930 | -1,423 | 0.02% | 18,438,963 |
| 2025-05-23 | 2025-05-21 | 34.730 | 541,353 | +1,423 | 0.02% | 18,801,392 |
| 2025-05-06 | 2025-04-30 | 33.466 | 539,930 | -40,322 | 0.02% | 18,069,046 |
| 2025-05-02 | 2025-04-29 | 33.202 | 580,252 | +40,322 | 0.02% | 19,265,542 |
| 2025-04-11 | 2025-04-09 | 30.567 | 539,930 | -6,167 | 0.02% | 16,504,010 |
| 2025-04-10 | 2025-04-08 | 30.567 | 546,097 | +6,167 | 0.02% | 16,692,517 |
| 2025-04-08 | 2025-04-03 | 33.202 | 539,930 | -229,120 | 0.02% | 17,926,770 |
| 2025-04-02 | 2025-03-31 | 33.149 | 769,050 | -55,501 | 0.02% | 25,493,488 |
| 2025-04-01 | 2025-03-28 | 33.149 | 824,551 | +55,501 | 0.02% | 27,333,308 |
| 2025-03-31 | 2025-03-27 | 33.413 | 769,050 | +229,120 | 0.02% | 25,696,139 |
| 2025-02-27 | 2025-02-25 | 35.995 | 539,930 | -26,090 | 0.02% | 19,434,895 |
| 2025-02-26 | 2025-02-24 | 36.364 | 566,020 | +26,090 | 0.02% | 20,582,821 |
| 2025-02-25 | 2025-02-21 | 35.732 | 539,930 | -3,321 | 0.02% | 19,292,619 |
| 2025-02-24 | 2025-02-20 | 35.679 | 543,251 | +3,321 | 0.02% | 19,382,654 |
| 2025-02-21 | 2025-02-19 | 35.574 | 539,930 | -168,401 | 0.02% | 19,207,253 |
| 2025-02-20 | 2025-02-18 | 35.468 | 708,331 | -2,308,278 | 0.02% | 25,123,223 |
| 2025-02-19 | 2025-02-17 | 35.468 | 3,016,609 | +2,476,679 | 0.09% | 106,993,678 |
| 2025-02-07 | 2025-02-05 | 33.413 | 539,930 | -184,530 | 0.02% | 18,040,591 |
| 2025-02-06 | 2025-02-04 | 33.940 | 724,460 | +184,530 | 0.02% | 24,588,063 |
| 2025-02-03 | 2025-01-24 | 34.256 | 539,930 | -74,002 | 0.02% | 18,495,874 |
| 2025-01-27 | 2025-01-23 | 33.940 | 613,932 | +74,002 | 0.02% | 20,836,759 |
| 2025-01-24 | 2025-01-22 | 34.045 | 539,930 | -190,222 | 0.02% | 18,382,053 |
| 2025-01-23 | 2025-01-21 | 34.361 | 730,152 | +190,222 | 0.02% | 25,089,090 |
| 2025-01-09 | 2025-01-07 | 33.097 | 539,930 | -40,796 | 0.02% | 17,869,859 |
| 2025-01-08 | 2025-01-06 | 33.413 | 580,726 | +40,796 | 0.02% | 19,403,700 |
| 2024-12-27 | 2024-12-20 | 32.148 | 539,930 | -2,846 | 0.02% | 17,357,666 |
| 2024-12-23 | 2024-12-19 | 32.253 | 542,776 | +2,846 | 0.02% | 17,506,369 |
| 2024-11-19 | 2024-11-15 | 33.255 | 539,930 | -8,539 | 0.02% | 17,955,225 |
| 2024-11-18 | 2024-11-14 | 32.939 | 548,469 | +8,539 | 0.02% | 18,065,756 |
| 2024-11-13 | 2024-11-11 | 34.467 | 539,930 | -2,846 | 0.02% | 18,609,694 |
| 2024-11-12 | 2024-11-08 | 34.888 | 542,776 | +2,846 | 0.02% | 18,936,628 |
| 2024-11-04 | 2024-10-31 | 33.571 | 539,930 | -11,859 | 0.02% | 18,125,956 |
| 2024-11-01 | 2024-10-30 | 33.571 | 551,789 | +11,859 | 0.02% | 18,524,074 |
| 2024-10-07 | 2024-10-03 | 36.997 | 539,930 | -38 | 0.02% | 19,975,543 |
| 2024-10-04 | 2024-10-02 | 38.103 | 539,968 | +38 | 0.02% | 20,574,550 |
| 2024-10-02 | 2024-09-27 | 36.101 | 539,930 | -3,795 | 0.02% | 19,491,805 |
| 2024-09-30 | 2024-09-26 | 35.047 | 543,725 | +3,795 | 0.02% | 19,055,703 |
| 2024-09-13 | 2024-09-11 | 33.199 | 539,930 | +6,814 | 0.02% | 17,925,371 |
| 2024-08-14 | 2024-08-12 | 33.039 | 533,116 | -28,102 | 0.02% | 17,613,784 |
| 2024-08-12 | 2024-08-08 | 32.666 | 561,218 | -28,103 | 0.02% | 18,332,569 |
| 2024-08-07 | 2024-08-05 | 32.879 | 589,321 | -21,546 | 0.02% | 19,376,393 |
| 2024-07-15 | 2024-07-11 | 32.079 | 610,867 | -48,712 | 0.02% | 19,595,730 |
| 2024-07-12 | 2024-07-10 | 31.491 | 659,579 | +48,712 | 0.02% | 20,771,083 |
| 2024-06-11 | 2024-06-06 | 32.666 | 610,867 | -15,456 | 0.02% | 19,954,387 |
| 2024-06-05 | 2024-06-03 | 33.360 | 626,323 | -187,821 | 0.02% | 20,893,860 |
| 2024-06-04 | 2024-05-31 | 32.933 | 814,144 | +203,277 | 0.02% | 26,811,845 |
| 2024-05-31 | 2024-05-29 | 33.733 | 610,867 | -26,698 | 0.02% | 20,606,491 |
| 2024-05-30 | 2024-05-28 | 34.480 | 637,565 | +20,141 | 0.02% | 21,983,523 |
| 2024-05-29 | 2024-05-27 | 38.218 | 617,424 | +6,557 | 0.02% | 23,596,443 |
| 2024-05-28 | 2024-05-24 | 38.162 | 610,867 | +29,021 | 0.02% | 23,311,619 |
| 2024-05-23 | 2024-05-21 | 39.506 | 581,846 | -166,407 | 0.02% | 22,986,658 |
| 2024-05-22 | 2024-05-20 | 40.571 | 748,253 | +166,407 | 0.02% | 30,357,478 |
| 2024-05-20 | 2024-05-16 | 39.619 | 581,846 | -117,332 | 0.02% | 23,051,868 |
| 2024-05-17 | 2024-05-14 | 39.450 | 699,178 | +117,332 | 0.02% | 27,582,846 |
| 2024-05-16 | 2024-05-13 | 39.731 | 581,846 | -411 | 0.02% | 23,117,079 |
| 2024-05-09 | 2024-05-07 | 38.498 | 582,257 | -2,266 | 0.02% | 22,415,587 |
| 2024-05-08 | 2024-05-06 | 38.105 | 584,523 | +2,677 | 0.02% | 22,273,537 |
| 2024-02-02 | 2024-01-31 | 39.506 | 581,846 | -4,462 | 0.02% | 22,986,658 |
| 2024-02-01 | 2024-01-30 | 39.731 | 586,308 | +4,462 | 0.02% | 23,294,356 |
| 2024-01-09 | 2024-01-05 | 42.532 | 581,846 | -188,713 | 0.02% | 24,747,338 |
| 2024-01-08 | 2024-01-04 | 42.813 | 770,559 | +188,713 | 0.02% | 32,989,666 |
| 2024-01-03 | 2023-12-29 | 43.933 | 581,846 | -28,553 | 0.02% | 25,562,468 |
| 2024-01-02 | 2023-12-28 | 44.102 | 610,399 | +28,553 | 0.02% | 26,919,514 |
| 2023-12-22 | 2023-12-20 | 42.645 | 581,846 | -4,462 | 0.02% | 24,812,548 |
| 2023-12-21 | 2023-12-19 | 41.636 | 586,308 | -123,577 | 0.02% | 24,411,434 |
| 2023-12-20 | 2023-12-18 | 42.981 | 709,885 | +125,822 | 0.02% | 30,511,392 |
| 2023-12-19 | 2023-12-15 | 43.149 | 584,063 | +2,217 | 0.02% | 25,201,656 |
| 2023-12-14 | 2023-12-12 | 42.028 | 581,846 | -28,553 | 0.02% | 24,453,891 |
| 2023-12-13 | 2023-12-11 | 42.028 | 610,399 | +28,553 | 0.02% | 25,653,920 |
| 2023-12-05 | 2023-12-01 | 42.028 | 581,846 | -37,029 | 0.02% | 24,453,891 |
| 2023-12-04 | 2023-11-30 | 41.524 | 618,875 | +31,675 | 0.02% | 25,698,029 |
| 2023-12-01 | 2023-11-29 | 42.757 | 587,200 | +5,354 | 0.02% | 25,106,678 |
| 2023-11-03 | 2023-11-01 | 44.045 | 581,846 | -30,783 | 0.02% | 25,627,678 |
| 2023-11-02 | 2023-10-31 | 43.821 | 612,629 | +30,783 | 0.02% | 26,846,209 |
| 2023-11-01 | 2023-10-30 | 44.270 | 581,846 | -892 | 0.02% | 25,758,099 |
| 2023-10-31 | 2023-10-27 | 43.989 | 582,738 | +892 | 0.02% | 25,634,312 |
| 2023-10-30 | 2023-10-26 | 43.093 | 581,846 | -22,307 | 0.02% | 25,073,390 |
| 2023-10-26 | 2023-10-24 | 43.653 | 604,153 | +22,307 | 0.02% | 26,373,214 |
| 2023-10-16 | 2023-10-12 | 46.455 | 581,846 | -728 | 0.02% | 27,029,701 |
| 2023-10-13 | 2023-10-11 | 46.623 | 582,574 | +728 | 0.02% | 27,161,459 |
| 2023-10-05 | 2023-10-03 | 45.054 | 581,846 | -5,800 | 0.02% | 26,214,572 |
| 2023-10-04 | 2023-09-29 | 46.231 | 587,646 | +5,800 | 0.02% | 27,167,420 |
| 2023-09-28 | 2023-09-26 | 44.494 | 581,846 | -12,046 | 0.02% | 25,888,520 |
| 2023-09-27 | 2023-09-25 | 45.222 | 593,892 | +12,046 | 0.02% | 26,857,134 |
| 2023-09-20 | 2023-09-18 | 45.727 | 581,846 | -169 | 0.02% | 26,605,834 |
| 2023-09-19 | 2023-09-15 | 46.175 | 582,015 | +169 | 0.02% | 26,874,479 |
| 2023-09-14 | 2023-09-12 | 45.446 | 581,846 | -67,812 | 0.02% | 26,442,808 |
| 2023-09-13 | 2023-09-11 | 45.727 | 649,658 | +67,812 | 0.02% | 29,706,645 |
| 2023-09-12 | 2023-09-07 | 46.567 | 581,846 | -8,031 | 0.02% | 27,094,912 |
| 2023-09-11 | 2023-09-06 | 47.296 | 589,877 | +8,031 | 0.02% | 27,898,610 |
| 2023-09-06 | 2023-09-04 | 48.136 | 581,846 | -826 | 0.02% | 28,007,857 |
| 2023-09-05 | 2023-08-31 | 49.015 | 582,672 | +826 | 0.02% | 28,559,797 |
| 2023-09-04 | 2023-08-30 | 48.619 | 581,846 | +5,336 | 0.02% | 28,288,785 |
| 2023-08-31 | 2023-08-29 | 48.959 | 576,510 | +442 | 0.02% | 28,225,135 |
| 2023-08-22 | 2023-08-18 | 48.110 | 576,068 | -101,149 | 0.02% | 27,714,417 |
| 2023-08-21 | 2023-08-17 | 48.449 | 677,217 | +101,149 | 0.02% | 32,810,639 |
| 2023-07-20 | 2023-07-18 | 49.525 | 576,068 | -3,092 | 0.02% | 28,529,547 |
| 2023-07-19 | 2023-07-14 | 50.204 | 579,160 | -201,415 | 0.02% | 29,076,040 |
| 2023-07-18 | 2023-07-13 | 49.355 | 780,575 | +204,507 | 0.02% | 38,525,138 |
| 2023-07-12 | 2023-07-10 | 47.770 | 576,068 | -78,623 | 0.02% | 27,518,786 |
| 2023-07-10 | 2023-07-06 | 48.053 | 654,691 | +78,623 | 0.02% | 31,459,885 |
| 2023-07-04 | 2023-06-30 | 49.128 | 576,068 | -19,877 | 0.02% | 28,301,311 |
| 2023-07-03 | 2023-06-29 | 49.072 | 595,945 | +19,877 | 0.02% | 29,244,106 |
| 2023-06-29 | 2023-06-27 | 49.355 | 576,068 | -2,650 | 0.02% | 28,431,732 |
| 2023-06-28 | 2023-06-26 | 49.015 | 578,718 | +2,650 | 0.02% | 28,365,991 |
| 2023-06-27 | 2023-06-23 | 48.619 | 576,068 | -99,824 | 0.02% | 28,007,864 |
| 2023-06-26 | 2023-06-21 | 49.694 | 675,892 | +99,824 | 0.02% | 33,588,058 |
| 2023-06-19 | 2023-06-15 | 50.487 | 576,068 | -72 | 0.02% | 29,083,836 |
| 2023-06-08 | 2023-06-06 | 49.921 | 576,140 | -105 | 0.02% | 28,761,378 |
| 2023-06-07 | 2023-06-05 | 49.977 | 576,245 | -280 | 0.02% | 28,799,235 |
| 2023-05-23 | 2023-05-19 | 53.357 | 576,525 | +23,675 | 0.02% | 30,761,726 |
| 2023-05-17 | 2023-05-15 | 54.656 | 552,850 | -847 | 0.02% | 30,216,379 |
| 2023-05-16 | 2023-05-12 | 53.829 | 553,697 | +847 | 0.02% | 29,805,138 |
| 2023-05-09 | 2023-05-05 | 54.951 | 552,850 | -16,942 | 0.02% | 30,379,535 |
| 2023-05-05 | 2023-05-03 | 53.947 | 569,792 | +16,942 | 0.02% | 30,738,783 |
| 2023-05-03 | 2023-04-28 | 54.656 | 552,850 | -847 | 0.02% | 30,216,379 |
| 2023-05-02 | 2023-04-27 | 54.597 | 553,697 | -24,505 | 0.02% | 30,229,992 |
| 2023-04-28 | 2023-04-26 | 54.065 | 578,202 | +25,413 | 0.02% | 31,260,735 |
| 2023-04-17 | 2023-04-13 | 56.899 | 552,789 | -48,285 | 0.02% | 31,452,890 |
| 2023-04-14 | 2023-04-12 | 56.780 | 601,074 | +48,618 | 0.02% | 34,129,281 |
| 2023-04-11 | 2023-04-04 | 56.426 | 552,456 | -6,733 | 0.02% | 31,173,080 |
| 2023-04-06 | 2023-04-03 | 56.485 | 559,189 | +6,777 | 0.02% | 31,586,004 |
| 2023-04-04 | 2023-03-31 | 56.249 | 552,412 | -1,596 | 0.02% | 31,072,781 |
| 2023-04-03 | 2023-03-30 | 56.249 | 554,008 | +1,596 | 0.02% | 31,162,555 |
| 2023-03-23 | 2023-03-21 | 54.302 | 552,412 | -92 | 0.02% | 29,996,809 |
| 2023-03-22 | 2023-03-20 | 54.715 | 552,504 | -13,977 | 0.02% | 30,230,079 |
| 2023-03-21 | 2023-03-17 | 56.072 | 566,481 | +13,977 | 0.02% | 31,763,846 |
| 2023-03-16 | 2023-03-14 | 58.256 | 552,504 | +92 | 0.02% | 32,186,719 |
| 2023-03-03 | 2023-03-01 | 59.023 | 552,412 | -9,318 | 0.02% | 32,605,227 |
| 2023-03-02 | 2023-02-28 | 58.079 | 561,730 | +9,318 | 0.02% | 32,624,724 |
| 2023-03-01 | 2023-02-27 | 58.610 | 552,412 | -8,471 | 0.02% | 32,376,990 |
| 2023-02-28 | 2023-02-24 | 58.315 | 560,883 | +8,471 | 0.02% | 32,707,952 |
| 2023-02-07 | 2023-02-03 | 60.381 | 552,412 | -412 | 0.02% | 33,355,147 |
| 2023-02-06 | 2023-02-02 | 60.912 | 552,824 | +412 | 0.02% | 33,673,690 |
| 2023-02-01 | 2023-01-30 | 59.791 | 552,412 | -5,506 | 0.02% | 33,029,095 |
| 2023-01-31 | 2023-01-27 | 59.437 | 557,918 | +5,506 | 0.02% | 33,160,721 |
| 2023-01-20 | 2023-01-18 | 58.315 | 552,412 | -500 | 0.02% | 32,213,964 |
| 2023-01-19 | 2023-01-17 | 58.197 | 552,912 | -35,156 | 0.02% | 32,177,852 |
| 2023-01-18 | 2023-01-16 | 58.905 | 588,068 | +35,456 | 0.02% | 34,640,345 |
| 2023-01-10 | 2023-01-06 | 58.492 | 552,612 | +165 | 0.02% | 32,323,478 |
| 2023-01-09 | 2023-01-05 | 58.610 | 552,447 | +19 | 0.02% | 32,379,042 |
| 2023-01-04 | 2022-12-30 | 56.721 | 552,428 | -424 | 0.02% | 31,334,531 |
| 2022-12-30 | 2022-12-28 | 56.662 | 552,852 | -1,694 | 0.02% | 31,325,949 |
| 2022-12-29 | 2022-12-23 | 56.958 | 554,546 | +1,694 | 0.02% | 31,585,591 |
| 2022-12-28 | 2022-12-22 | 57.017 | 552,852 | -453 | 0.02% | 31,521,737 |
| 2022-12-19 | 2022-12-15 | 54.951 | 553,305 | -3,389 | 0.02% | 30,404,537 |
| 2022-12-16 | 2022-12-14 | 55.305 | 556,694 | +3,767 | 0.02% | 30,787,913 |
| 2022-12-15 | 2022-12-13 | 55.423 | 552,927 | +252 | 0.02% | 30,644,851 |
| 2022-12-14 | 2022-12-12 | 55.010 | 552,675 | -9,742 | 0.02% | 30,402,539 |
| 2022-12-13 | 2022-12-09 | 55.895 | 562,417 | +9,742 | 0.02% | 31,436,381 |
| 2022-12-09 | 2022-12-07 | 53.711 | 552,675 | -3,984 | 0.02% | 29,684,883 |
| 2022-12-08 | 2022-12-06 | 55.010 | 556,659 | -250,153 | 0.02% | 30,621,698 |
| 2022-12-07 | 2022-12-05 | 54.420 | 806,812 | +254,137 | 0.03% | 43,906,356 |
| 2022-12-06 | 2022-12-02 | 54.538 | 552,675 | -12,707 | 0.02% | 30,141,573 |
| 2022-12-05 | 2022-12-01 | 54.715 | 565,382 | +12,707 | 0.02% | 30,934,695 |
| 2022-12-02 | 2022-11-30 | 54.951 | 552,675 | -33,038 | 0.02% | 30,369,918 |
| 2022-12-01 | 2022-11-29 | 55.659 | 585,713 | +33,038 | 0.02% | 32,600,231 |
| 2022-11-18 | 2022-11-16 | 56.662 | 552,675 | -8,471 | 0.02% | 31,315,920 |
| 2022-11-17 | 2022-11-15 | 55.600 | 561,146 | +8,471 | 0.02% | 31,199,734 |
| 2022-11-16 | 2022-11-14 | 55.954 | 552,675 | +263 | 0.02% | 30,924,471 |
| 2022-11-15 | 2022-11-11 | 55.718 | 552,412 | -491 | 0.02% | 30,779,334 |
| 2022-11-11 | 2022-11-09 | 53.239 | 552,903 | -3,812 | 0.02% | 29,436,055 |
| 2022-11-10 | 2022-11-08 | 53.888 | 556,715 | +3,812 | 0.02% | 30,000,454 |
| 2022-11-08 | 2022-11-04 | 53.062 | 552,903 | -76,241 | 0.02% | 29,338,153 |
| 2022-11-07 | 2022-11-03 | 51.764 | 629,144 | +76,326 | 0.02% | 32,566,702 |
| 2022-11-03 | 2022-11-01 | 52.059 | 552,818 | -4,659 | 0.02% | 28,778,946 |
| 2022-11-02 | 2022-10-31 | 51.232 | 557,477 | +4,659 | 0.02% | 28,560,829 |
| 2022-10-31 | 2022-10-27 | 53.298 | 552,818 | -424 | 0.02% | 29,464,159 |
| 2022-10-28 | 2022-10-26 | 52.590 | 553,242 | +424 | 0.02% | 29,094,907 |
| 2022-10-27 | 2022-10-25 | 52.177 | 552,818 | -10,166 | 0.02% | 28,844,204 |
| 2022-10-26 | 2022-10-24 | 53.121 | 562,984 | +10,166 | 0.02% | 29,906,300 |
| 2022-10-11 | 2022-10-07 | 56.899 | 552,818 | -62,687 | 0.02% | 31,454,540 |
| 2022-10-10 | 2022-10-06 | 57.489 | 615,505 | +62,687 | 0.02% | 35,384,631 |
| 2022-10-05 | 2022-09-30 | 55.718 | 552,818 | -495,143 | 0.02% | 30,801,956 |
| 2022-10-03 | 2022-09-29 | 55.718 | 1,047,961 | +495,143 | 0.03% | 58,390,372 |
| 2022-09-30 | 2022-09-28 | 54.715 | 552,818 | -31,767 | 0.02% | 30,247,260 |
| 2022-09-29 | 2022-09-27 | 58.610 | 584,585 | +31,767 | 0.02% | 34,262,657 |
| 2022-09-13 | 2022-09-08 | 62.742 | 552,818 | -68,193 | 0.02% | 34,684,829 |
| 2022-09-09 | 2022-09-07 | 62.270 | 621,011 | +68,193 | 0.02% | 38,670,152 |
| 2022-09-07 | 2022-09-05 | 62.329 | 552,818 | -16,519 | 0.02% | 34,456,425 |
| 2022-09-06 | 2022-09-02 | 62.604 | 569,337 | +16,519 | 0.02% | 35,642,994 |
| 2022-09-05 | 2022-09-01 | 62.426 | 552,818 | -8,185 | 0.02% | 34,510,138 |
| 2022-09-02 | 2022-08-31 | 63.199 | 561,003 | +13,023 | 0.02% | 35,455,101 |
| 2022-08-23 | 2022-08-19 | 64.568 | 547,980 | +84 | 0.02% | 35,382,090 |
| 2022-08-12 | 2022-08-10 | 64.866 | 547,896 | -16,804 | 0.02% | 35,539,692 |
| 2022-08-11 | 2022-08-09 | 65.699 | 564,700 | -139,472 | 0.02% | 37,100,169 |
| 2022-08-10 | 2022-08-08 | 64.390 | 704,172 | +156,276 | 0.02% | 45,341,412 |
| 2022-08-03 | 2022-08-01 | 65.937 | 547,896 | -7,561 | 0.02% | 36,126,586 |
| 2022-08-02 | 2022-07-29 | 65.996 | 555,457 | +7,561 | 0.02% | 36,658,190 |
| 2022-07-27 | 2022-07-25 | 66.056 | 547,896 | -1,904 | 0.02% | 36,191,796 |
| 2022-07-26 | 2022-07-22 | 65.818 | 549,800 | +379 | 0.02% | 36,186,693 |
| 2022-07-21 | 2022-07-19 | 65.639 | 549,421 | -30,668 | 0.02% | 36,063,660 |
| 2022-07-20 | 2022-07-18 | 66.413 | 580,089 | +30,668 | 0.02% | 38,525,462 |
| 2022-07-12 | 2022-07-08 | 66.770 | 549,421 | -2,521 | 0.02% | 36,684,883 |
| 2022-07-11 | 2022-07-07 | 67.544 | 551,942 | +2,521 | 0.02% | 37,280,209 |
| 2022-07-06 | 2022-07-04 | 66.770 | 549,421 | -841 | 0.02% | 36,684,883 |
| 2022-07-05 | 2022-06-30 | 66.056 | 550,262 | +841 | 0.02% | 36,348,085 |
| 2022-06-20 | 2022-06-16 | 61.533 | 549,421 | -1,372 | 0.02% | 33,807,638 |
| 2022-06-17 | 2022-06-15 | 62.545 | 550,793 | +1,680 | 0.02% | 34,449,281 |
| 2022-06-09 | 2022-06-07 | 63.378 | 549,113 | -12,603 | 0.02% | 34,801,692 |
| 2022-06-07 | 2022-06-02 | 62.664 | 561,716 | +12,603 | 0.02% | 35,199,314 |
| 2022-06-06 | 2022-06-01 | 61.712 | 549,113 | +383 | 0.02% | 33,886,718 |
| 2022-06-01 | 2022-05-30 | 62.128 | 548,730 | +207 | 0.02% | 34,091,667 |
| 2022-05-24 | 2022-05-20 | 66.886 | 548,523 | +18,271 | 0.02% | 36,688,541 |
| 2022-05-20 | 2022-05-18 | 65.840 | 530,252 | -93,040 | 0.02% | 34,911,793 |
| 2022-05-19 | 2022-05-17 | 65.040 | 623,292 | +93,040 | 0.02% | 40,538,960 |
| 2022-05-16 | 2022-05-12 | 64.671 | 530,252 | -1,219 | 0.02% | 34,291,864 |
| 2022-05-13 | 2022-05-11 | 65.471 | 531,471 | +1,219 | 0.02% | 34,795,835 |
| 2022-05-11 | 2022-05-06 | 66.086 | 530,252 | +368 | 0.02% | 35,042,304 |
| 2022-05-05 | 2022-05-03 | 65.902 | 529,884 | -74,351 | 0.02% | 34,920,169 |
| 2022-05-04 | 2022-04-29 | 65.717 | 604,235 | +72,726 | 0.02% | 39,708,473 |
| 2022-05-03 | 2022-04-28 | 66.394 | 531,509 | -813 | 0.02% | 35,288,901 |
| 2022-04-29 | 2022-04-27 | 65.102 | 532,322 | +2,438 | 0.02% | 34,655,019 |
| 2022-04-27 | 2022-04-25 | 65.902 | 529,884 | -17,064 | 0.02% | 34,920,169 |
| 2022-04-26 | 2022-04-22 | 66.578 | 546,948 | +17,064 | 0.02% | 36,414,920 |
| 2022-04-08 | 2022-04-06 | 67.809 | 529,884 | -1,219 | 0.02% | 35,930,930 |
| 2022-04-07 | 2022-04-04 | 68.055 | 531,103 | -175,923 | 0.02% | 36,144,310 |
| 2022-04-06 | 2022-04-01 | 67.194 | 707,026 | +142,519 | 0.02% | 47,507,709 |
| 2022-04-04 | 2022-03-31 | 66.086 | 564,507 | +33,316 | 0.02% | 37,306,085 |
| 2022-04-01 | 2022-03-30 | 67.071 | 531,191 | -9,751 | 0.02% | 35,627,329 |
| 2022-03-31 | 2022-03-29 | 65.348 | 540,942 | +9,751 | 0.02% | 35,349,338 |
| 2022-03-30 | 2022-03-28 | 65.409 | 531,191 | -1,219 | 0.02% | 34,744,817 |
| 2022-03-29 | 2022-03-25 | 65.717 | 532,410 | +1,219 | 0.02% | 34,988,354 |
| 2022-03-24 | 2022-03-22 | 65.840 | 531,191 | +364 | 0.02% | 34,973,617 |
| 2022-03-22 | 2022-03-18 | 63.686 | 530,827 | -65,006 | 0.02% | 33,806,438 |
| 2022-03-21 | 2022-03-17 | 62.210 | 595,833 | +65,006 | 0.02% | 37,066,516 |
| 2022-03-17 | 2022-03-15 | 60.487 | 530,827 | +362 | 0.02% | 32,107,950 |
| 2022-03-10 | 2022-03-08 | 61.287 | 530,465 | +257 | 0.02% | 32,510,387 |
| 2022-02-10 | 2022-02-08 | 62.640 | 530,208 | -9,345 | 0.02% | 33,212,389 |
| 2022-02-09 | 2022-02-07 | 63.871 | 539,553 | +9,345 | 0.02% | 34,461,766 |
| 2022-02-07 | 2022-01-31 | 63.809 | 530,208 | -31,284 | 0.02% | 33,832,267 |
| 2022-02-04 | 2022-01-27 | 64.302 | 561,492 | +31,284 | 0.02% | 36,104,881 |
| 2022-01-21 | 2022-01-19 | 65.286 | 530,208 | -112,948 | 0.02% | 34,615,270 |
| 2022-01-20 | 2022-01-18 | 64.363 | 643,156 | +112,948 | 0.02% | 41,395,589 |
| 2022-01-19 | 2022-01-17 | 63.748 | 530,208 | -9,751 | 0.02% | 33,799,641 |
| 2022-01-18 | 2022-01-14 | 63.871 | 539,959 | +9,751 | 0.02% | 34,487,697 |
| 2022-01-12 | 2022-01-10 | 60.917 | 530,208 | -3,657 | 0.02% | 32,298,885 |
| 2022-01-11 | 2022-01-07 | 60.610 | 533,865 | +3,657 | 0.02% | 32,357,409 |
| 2022-01-06 | 2022-01-04 | 60.917 | 530,208 | -102,791 | 0.02% | 32,298,885 |
| 2022-01-05 | 2022-01-03 | 60.117 | 632,999 | +102,384 | 0.02% | 38,054,292 |
| 2022-01-04 | 2021-12-31 | 60.487 | 530,615 | -80,851 | 0.02% | 32,095,127 |
| 2022-01-03 | 2021-12-29 | 60.487 | 611,466 | +80,851 | 0.02% | 36,985,534 |
| 2021-12-17 | 2021-12-15 | 57.287 | 530,615 | -17,470 | 0.02% | 30,397,318 |
| 2021-12-16 | 2021-12-14 | 56.487 | 548,085 | +10,564 | 0.02% | 30,959,694 |
| 2021-12-15 | 2021-12-13 | 56.733 | 537,521 | +6,906 | 0.02% | 30,495,265 |
| 2021-12-07 | 2021-12-03 | 56.118 | 530,615 | +326 | 0.02% | 29,776,964 |
| 2021-12-01 | 2021-11-29 | 55.749 | 530,289 | -6,907 | 0.02% | 29,562,889 |
| 2021-11-30 | 2021-11-26 | 57.225 | 537,196 | +6,907 | 0.02% | 30,741,268 |
| 2021-11-24 | 2021-11-22 | 56.487 | 530,289 | -813 | 0.02% | 29,954,451 |
| 2021-11-23 | 2021-11-19 | 56.364 | 531,102 | -4,876 | 0.02% | 29,935,014 |
| 2021-11-22 | 2021-11-18 | 56.487 | 535,978 | -3,656 | 0.02% | 30,275,805 |
| 2021-11-19 | 2021-11-17 | 57.041 | 539,634 | +9,345 | 0.02% | 30,781,168 |
| 2021-11-10 | 2021-11-08 | 59.318 | 530,289 | -1,219 | 0.02% | 31,455,436 |
| 2021-11-09 | 2021-11-05 | 58.825 | 531,508 | +1,219 | 0.02% | 31,266,103 |
| 2021-10-22 | 2021-10-20 | 57.779 | 530,289 | -49,568 | 0.02% | 30,639,683 |
| 2021-10-21 | 2021-10-19 | 57.410 | 579,857 | +49,568 | 0.02% | 33,289,602 |
| 2021-10-19 | 2021-10-15 | 57.287 | 530,289 | -45,911 | 0.02% | 30,378,642 |
| 2021-10-18 | 2021-10-12 | 56.056 | 576,200 | +45,911 | 0.02% | 32,299,641 |
| 2021-10-05 | 2021-09-30 | 55.503 | 530,289 | -8,533 | 0.02% | 29,432,369 |
| 2021-10-04 | 2021-09-29 | 55.995 | 538,822 | +8,533 | 0.02% | 30,171,213 |
| 2021-09-28 | 2021-09-24 | 52.487 | 530,289 | -19,502 | 0.02% | 27,833,493 |
| 2021-09-27 | 2021-09-23 | 53.903 | 549,791 | +19,502 | 0.02% | 29,635,195 |
| 2021-09-24 | 2021-09-21 | 53.595 | 530,289 | +462,355 | 0.02% | 28,420,835 |
| 2021-09-16 | 2021-09-14 | 60.241 | 67,934 | -10,157 | 0.00% | 4,092,380 |
| 2021-09-15 | 2021-09-13 | 60.610 | 78,091 | +2,844 | 0.00% | 4,733,074 |
| 2021-09-14 | 2021-09-10 | 60.056 | 75,247 | +4,469 | 0.00% | 4,519,028 |
| 2021-09-13 | 2021-09-09 | 59.010 | 70,778 | +2,844 | 0.00% | 4,176,601 |
| 2021-09-09 | 2021-09-07 | 58.948 | 67,934 | -201 | 0.00% | 4,004,596 |
| 2021-09-07 | 2021-09-03 | 62.190 | 68,135 | +201 | 0.00% | 4,237,287 |
| 2021-09-06 | 2021-09-02 | 62.753 | 67,934 | +1,121 | 0.00% | 4,263,040 |
| 2021-08-06 | 2021-08-04 | 66.819 | 66,813 | -79,517 | 0.00% | 4,464,404 |
| 2021-08-05 | 2021-08-03 | 67.070 | 146,330 | +79,517 | 0.01% | 9,814,302 |
| 2021-08-03 | 2021-07-30 | 66.256 | 66,813 | -799 | 0.00% | 4,426,783 |
| 2021-08-02 | 2021-07-29 | 66.444 | 67,612 | +799 | 0.00% | 4,492,412 |
| 2021-07-20 | 2021-07-16 | 67.195 | 66,813 | -32,366 | 0.00% | 4,489,485 |
| 2021-07-14 | 2021-07-12 | 67.570 | 99,179 | -1,599 | 0.00% | 6,701,542 |
| 2021-07-13 | 2021-07-09 | 66.194 | 100,778 | +29,570 | 0.00% | 6,670,873 |
| 2021-07-12 | 2021-07-08 | 68.571 | 71,208 | +4,395 | 0.00% | 4,882,819 |
| 2021-07-09 | 2021-07-07 | 68.947 | 66,813 | -192,200 | 0.00% | 4,606,529 |
| 2021-07-08 | 2021-07-06 | 68.071 | 259,013 | +32,366 | 0.01% | 17,631,193 |
| 2021-07-07 | 2021-07-05 | 67.946 | 226,647 | -4,395 | 0.01% | 15,399,657 |
| 2021-07-06 | 2021-07-02 | 67.382 | 231,042 | -5,994 | 0.01% | 15,568,182 |
| 2021-07-05 | 2021-06-30 | 67.070 | 237,036 | -2,397 | 0.01% | 15,897,921 |
| 2021-07-02 | 2021-06-29 | 67.195 | 239,433 | +8,790 | 0.01% | 16,088,648 |
| 2021-06-25 | 2021-06-23 | 67.320 | 230,643 | -799 | 0.01% | 15,526,866 |
| 2021-06-24 | 2021-06-22 | 66.006 | 231,442 | -35,563 | 0.01% | 15,276,571 |
| 2021-06-23 | 2021-06-21 | 65.568 | 267,005 | -49,149 | 0.01% | 17,507,008 |
| 2021-06-22 | 2021-06-18 | 66.194 | 316,154 | +244,946 | 0.01% | 20,927,416 |
| 2021-06-21 | 2021-06-17 | 65.193 | 71,208 | -39,025 | 0.00% | 4,642,242 |
| 2021-06-18 | 2021-06-16 | 65.005 | 110,233 | +39,735 | 0.00% | 7,165,697 |
| 2021-06-17 | 2021-06-15 | 65.068 | 70,498 | +88 | 0.00% | 4,587,134 |
| 2021-06-10 | 2021-06-08 | 64.442 | 70,410 | -27,571 | 0.00% | 4,537,356 |
| 2021-06-09 | 2021-06-07 | 64.129 | 97,981 | +27,571 | 0.00% | 6,283,433 |
| 2021-06-07 | 2021-06-03 | 63.065 | 70,410 | +83 | 0.00% | 4,440,441 |
| 2021-06-01 | 2021-05-28 | 66.069 | 70,327 | -75,122 | 0.00% | 4,646,407 |
| 2021-05-31 | 2021-05-27 | 62.315 | 145,449 | +75,122 | 0.00% | 9,063,613 |
| 2021-05-27 | 2021-05-25 | 61.939 | 70,327 | -1,093 | 0.00% | 4,356,007 |
| 2021-05-26 | 2021-05-24 | 61.626 | 71,420 | -38,760 | 0.00% | 4,401,364 |
| 2021-05-25 | 2021-05-21 | 61.314 | 110,180 | +38,760 | 0.00% | 6,755,540 |
| 2021-05-18 | 2021-05-14 | 64.380 | 71,420 | +2,083 | 0.00% | 4,598,051 |
| 2021-04-21 | 2021-04-19 | 61.545 | 69,337 | -1,185,509 | 0.00% | 4,267,336 |
| 2021-04-20 | 2021-04-16 | 62.125 | 1,254,846 | +1,185,509 | 0.04% | 77,957,140 |
| 2021-04-09 | 2021-04-07 | 61.287 | 69,337 | -13,965 | 0.00% | 4,249,462 |
| 2021-04-08 | 2021-04-01 | 60.707 | 83,302 | +13,965 | 0.00% | 5,057,021 |
| 2021-04-07 | 2021-03-31 | 60.836 | 69,337 | -10,862 | 0.00% | 4,218,184 |
| 2021-04-01 | 2021-03-30 | 61.738 | 80,199 | +7,759 | 0.00% | 4,951,342 |
| 2021-03-31 | 2021-03-29 | 61.480 | 72,440 | +3,103 | 0.00% | 4,453,641 |
| 2021-03-29 | 2021-03-25 | 61.416 | 69,337 | -38,405 | 0.00% | 4,258,399 |
| 2021-03-26 | 2021-03-24 | 61.803 | 107,742 | +38,405 | 0.00% | 6,658,740 |
| 2021-03-23 | 2021-03-19 | 65.025 | 69,337 | -45,327 | 0.00% | 4,508,631 |
| 2021-03-22 | 2021-03-18 | 60.643 | 114,664 | +45,327 | 0.00% | 6,953,527 |
| 2021-03-19 | 2021-03-17 | 59.160 | 69,337 | -45,453 | 0.00% | 4,102,005 |
| 2021-03-18 | 2021-03-16 | 59.354 | 114,790 | +31,876 | 0.00% | 6,813,215 |
| 2021-03-17 | 2021-03-15 | 60.385 | 82,914 | +13,577 | 0.00% | 5,006,750 |
| 2021-03-16 | 2021-03-12 | 59.740 | 69,337 | -15,905 | 0.00% | 4,142,221 |
| 2021-03-15 | 2021-03-11 | 60.192 | 85,242 | +15,905 | 0.00% | 5,130,846 |
| 2021-02-19 | 2021-02-17 | 53.103 | 69,337 | -33 | 0.00% | 3,681,974 |
| 2021-02-18 | 2021-02-16 | 53.683 | 69,370 | -13,966 | 0.00% | 3,723,961 |
| 2021-02-17 | 2021-02-11 | 51.491 | 83,336 | +13,578 | 0.00% | 4,291,092 |
| 2021-02-05 | 2021-02-03 | 49.751 | 69,758 | -30,258 | 0.00% | 3,470,562 |
| 2021-02-04 | 2021-02-02 | 50.331 | 100,016 | +30,258 | 0.00% | 5,033,951 |
| 2021-01-28 | 2021-01-26 | 51.943 | 69,758 | -89,999 | 0.00% | 3,623,410 |
| 2021-01-22 | 2021-01-20 | 53.683 | 159,757 | -11,250 | 0.01% | 8,576,169 |
| 2021-01-21 | 2021-01-19 | 54.520 | 171,007 | +11,250 | 0.01% | 9,323,365 |
| 2021-01-15 | 2021-01-13 | 52.587 | 159,757 | -1,940 | 0.01% | 8,401,145 |
| 2021-01-14 | 2021-01-12 | 52.265 | 161,697 | +1,940 | 0.01% | 8,451,061 |
| 2021-01-13 | 2021-01-11 | 51.234 | 159,757 | -13,966 | 0.01% | 8,184,939 |
| 2021-01-12 | 2021-01-08 | 51.685 | 173,723 | -40,732 | 0.01% | 8,978,838 |
| 2021-01-11 | 2021-01-07 | 51.427 | 214,455 | +54,698 | 0.01% | 11,028,781 |
| 2021-01-07 | 2021-01-05 | 52.458 | 159,757 | +79 | 0.01% | 8,380,554 |
| 2021-01-05 | 2020-12-31 | 51.298 | 159,678 | -775 | 0.01% | 8,191,182 |
| 2021-01-04 | 2020-12-29 | 50.525 | 160,453 | -7,371 | 0.01% | 8,106,854 |
| 2020-12-30 | 2020-12-28 | 51.040 | 167,824 | +7,371 | 0.01% | 8,565,795 |
| 2020-12-28 | 2020-12-22 | 50.331 | 160,453 | -10,087 | 0.01% | 8,075,833 |
| 2020-12-23 | 2020-12-21 | 51.427 | 170,540 | +10,087 | 0.01% | 8,770,363 |
| 2020-12-08 | 2020-12-04 | 55.551 | 160,453 | +363 | 0.01% | 8,913,403 |
| 2020-12-04 | 2020-12-02 | 55.487 | 160,090 | +322 | 0.01% | 8,882,921 |
| 2020-12-02 | 2020-11-30 | 54.714 | 159,768 | -21,724 | 0.01% | 8,741,499 |
| 2020-12-01 | 2020-11-27 | 56.389 | 181,492 | +21,724 | 0.01% | 10,234,202 |
| 2020-11-26 | 2020-11-24 | 56.260 | 159,768 | -71,766 | 0.01% | 8,988,609 |
| 2020-11-25 | 2020-11-23 | 55.487 | 231,534 | +71,766 | 0.01% | 12,847,137 |
| 2020-11-20 | 2020-11-18 | 56.325 | 159,768 | +36,466 | 0.01% | 8,998,905 |
| 2020-11-17 | 2020-11-13 | 53.425 | 123,302 | -281,248 | 0.00% | 6,587,386 |
| 2020-11-16 | 2020-11-12 | 53.876 | 404,550 | +280,472 | 0.01% | 21,795,504 |
| 2020-11-12 | 2020-11-10 | 52.587 | 124,078 | -155,171 | 0.00% | 6,524,893 |
| 2020-11-06 | 2020-11-04 | 47.947 | 279,249 | -175,344 | 0.01% | 13,389,150 |
| 2020-11-05 | 2020-11-03 | 48.011 | 454,593 | +198,619 | 0.02% | 21,825,663 |
| 2020-10-27 | 2020-10-22 | 47.947 | 255,974 | +15,517 | 0.01% | 12,273,183 |
| 2020-10-23 | 2020-10-21 | 47.947 | 240,457 | +115,215 | 0.01% | 11,529,190 |
| 2020-10-22 | 2020-10-20 | 47.947 | 125,242 | +1,164 | 0.00% | 6,004,977 |
| 2020-10-20 | 2020-10-16 | 48.205 | 124,078 | -213,361 | 0.00% | 5,981,152 |
| 2020-10-19 | 2020-10-15 | 48.398 | 337,439 | +213,361 | 0.01% | 16,331,409 |
| 2020-10-16 | 2020-10-14 | 49.558 | 124,078 | -2,716 | 0.00% | 6,149,072 |
| 2020-10-15 | 2020-10-12 | 49.623 | 126,794 | -111,335 | 0.00% | 6,291,843 |
| 2020-10-08 | 2020-10-06 | 49.365 | 238,129 | +1,552 | 0.01% | 11,755,186 |
| 2020-09-29 | 2020-09-25 | 49.236 | 236,577 | -5,431 | 0.01% | 11,648,079 |
| 2020-09-28 | 2020-09-24 | 49.494 | 242,008 | +5,431 | 0.01% | 11,977,864 |
| 2020-09-23 | 2020-09-21 | 50.138 | 236,577 | -75,646 | 0.01% | 11,861,526 |
| 2020-09-22 | 2020-09-18 | 51.427 | 312,223 | -211,033 | 0.01% | 16,056,697 |
| 2020-09-21 | 2020-09-17 | 52.458 | 523,256 | +286,679 | 0.02% | 27,449,033 |
| 2020-09-15 | 2020-09-11 | 52.716 | 236,577 | -164,482 | 0.01% | 12,471,373 |
| 2020-09-14 | 2020-09-10 | 53.038 | 401,059 | +164,482 | 0.01% | 21,271,423 |
| 2020-09-10 | 2020-09-08 | 53.038 | 236,577 | -5,742 | 0.01% | 12,547,604 |
| 2020-09-09 | 2020-09-07 | 53.296 | 242,319 | +5,742 | 0.01% | 12,914,613 |
| 2020-09-08 | 2020-09-04 | 53.416 | 236,577 | -14,742 | 0.01% | 12,636,896 |
| 2020-09-07 | 2020-09-03 | 54.325 | 251,319 | +16,699 | 0.01% | 13,652,987 |
| 2020-09-01 | 2020-08-28 | 54.455 | 234,620 | -208,903 | 0.01% | 12,776,301 |
| 2020-08-31 | 2020-08-27 | 54.455 | 443,523 | +208,903 | 0.02% | 24,152,175 |
| 2020-08-18 | 2020-08-14 | 55.885 | 234,620 | +18,082 | 0.01% | 13,111,717 |
| 2020-08-13 | 2020-08-11 | 53.870 | 216,538 | +340 | 0.01% | 11,665,000 |
| 2020-08-04 | 2020-07-31 | 55.950 | 216,198 | -7,309 | 0.01% | 12,096,254 |
| 2020-08-03 | 2020-07-30 | 55.495 | 223,507 | +7,309 | 0.01% | 12,403,524 |
| 2020-07-29 | 2020-07-27 | 55.365 | 216,198 | -10,772 | 0.01% | 11,969,813 |
| 2020-07-27 | 2020-07-23 | 56.210 | 226,970 | +10,772 | 0.01% | 12,757,943 |
| 2020-07-23 | 2020-07-21 | 57.704 | 216,198 | +15,389 | 0.01% | 12,475,579 |
| 2020-07-17 | 2020-07-15 | 59.589 | 200,809 | -769 | 0.01% | 11,965,989 |
| 2020-07-16 | 2020-07-14 | 59.719 | 201,578 | +769 | 0.01% | 12,038,011 |
| 2020-07-13 | 2020-07-09 | 60.954 | 200,809 | +19,621 | 0.01% | 12,240,019 |
| 2020-07-06 | 2020-07-02 | 61.148 | 181,188 | -6,156 | 0.01% | 11,079,372 |
| 2020-07-03 | 2020-06-30 | 60.044 | 187,344 | +6,156 | 0.01% | 11,248,843 |
| 2020-07-02 | 2020-06-29 | 60.434 | 181,188 | -56,554 | 0.01% | 10,949,857 |
| 2020-06-30 | 2020-06-26 | 61.473 | 237,742 | +56,554 | 0.01% | 14,614,809 |
| 2020-06-26 | 2020-06-23 | 62.123 | 181,188 | -11,542 | 0.01% | 11,255,982 |
| 2020-06-24 | 2020-06-22 | 61.993 | 192,730 | +11,542 | 0.01% | 11,947,960 |
| 2020-06-18 | 2020-06-16 | 61.213 | 181,188 | -5,386 | 0.01% | 11,091,146 |
| 2020-06-17 | 2020-06-15 | 59.719 | 186,574 | -27,315 | 0.01% | 11,141,989 |
| 2020-06-16 | 2020-06-12 | 61.084 | 213,889 | -526,105 | 0.01% | 13,065,089 |
| 2020-06-15 | 2020-06-11 | 60.304 | 739,994 | +558,421 | 0.03% | 44,624,386 |
| 2020-06-12 | 2020-06-10 | 62.188 | 181,573 | -1,923 | 0.01% | 11,291,699 |
| 2020-06-11 | 2020-06-09 | 62.123 | 183,496 | +1,923 | 0.01% | 11,399,363 |
| 2020-06-10 | 2020-06-08 | 60.759 | 181,573 | +385 | 0.01% | 11,032,120 |
| 2020-06-08 | 2020-06-04 | 56.990 | 181,188 | -25,776 | 0.01% | 10,325,833 |
| 2020-06-05 | 2020-06-03 | 56.860 | 206,964 | +25,776 | 0.01% | 11,767,899 |
| 2020-06-02 | 2020-05-29 | 54.780 | 181,188 | -15,979 | 0.01% | 9,925,516 |
| 2020-06-01 | 2020-05-28 | 54.260 | 197,167 | +16,158 | 0.01% | 10,698,350 |
| 2020-05-26 | 2020-05-22 | 55.365 | 181,009 | -1,982 | 0.01% | 10,021,572 |
| 2020-05-25 | 2020-05-21 | 60.434 | 182,991 | +1,924 | 0.01% | 11,058,819 |
| 2020-05-20 | 2020-05-18 | 64.766 | 181,067 | -385 | 0.01% | 11,727,007 |
| 2020-05-19 | 2020-05-15 | 63.154 | 181,452 | +6,320 | 0.01% | 11,459,363 |
| 2020-05-18 | 2020-05-14 | 63.355 | 175,132 | -1,860 | 0.01% | 11,095,530 |
| 2020-05-15 | 2020-05-13 | 64.363 | 176,992 | +1,860 | 0.01% | 11,391,738 |
| 2020-05-11 | 2020-05-07 | 64.699 | 175,132 | -119 | 0.01% | 11,330,854 |
| 2020-05-08 | 2020-05-06 | 65.236 | 175,251 | +119 | 0.01% | 11,432,747 |
| 2020-05-06 | 2020-05-04 | 64.229 | 175,132 | -157,402 | 0.01% | 11,248,491 |
| 2020-05-05 | 2020-04-29 | 65.841 | 332,534 | +157,575 | 0.01% | 21,894,397 |
| 2020-05-04 | 2020-04-28 | 65.707 | 174,959 | -16,372 | 0.01% | 11,495,980 |
| 2020-04-29 | 2020-04-27 | 64.632 | 191,331 | +16,372 | 0.01% | 12,366,058 |
| 2020-04-21 | 2020-04-17 | 64.229 | 174,959 | +237 | 0.01% | 11,237,379 |
| 2020-04-03 | 2020-04-01 | 57.309 | 174,722 | -147,355 | 0.01% | 10,013,075 |
| 2020-04-02 | 2020-03-31 | 57.040 | 322,077 | +41,304 | 0.01% | 18,371,231 |
| 2020-04-01 | 2020-03-30 | 54.688 | 280,773 | +106,051 | 0.01% | 15,355,027 |
| 2020-03-31 | 2020-03-27 | 55.092 | 174,722 | -21,582 | 0.01% | 9,625,699 |
| 2020-03-30 | 2020-03-26 | 52.471 | 196,304 | +21,582 | 0.01% | 10,300,327 |
| 2020-03-27 | 2020-03-25 | 52.337 | 174,722 | -3,349 | 0.01% | 9,144,414 |
| 2020-03-26 | 2020-03-24 | 49.650 | 178,071 | -18,605 | 0.01% | 8,841,144 |
| 2020-03-25 | 2020-03-23 | 47.567 | 196,676 | +21,954 | 0.01% | 9,355,252 |
| 2020-03-24 | 2020-03-20 | 52.471 | 174,722 | -2,977 | 0.01% | 9,167,892 |
| 2020-03-23 | 2020-03-19 | 46.223 | 177,699 | +2,977 | 0.01% | 8,213,803 |
| 2020-03-19 | 2020-03-17 | 54.285 | 174,722 | +21 | 0.01% | 9,484,836 |
| 2020-03-18 | 2020-03-16 | 55.293 | 174,701 | -4,093 | 0.01% | 9,659,754 |
| 2020-03-17 | 2020-03-13 | 56.570 | 178,794 | +4,093 | 0.01% | 10,114,301 |
| 2020-03-11 | 2020-03-09 | 61.004 | 174,701 | -20,094 | 0.01% | 10,657,420 |
| 2020-03-10 | 2020-03-06 | 64.161 | 194,795 | +20,094 | 0.01% | 12,498,331 |
| 2020-03-02 | 2020-02-27 | 66.983 | 174,701 | -4,465 | 0.01% | 11,702,035 |
| 2020-02-28 | 2020-02-26 | 66.647 | 179,166 | +4,465 | 0.01% | 11,940,929 |
| 2020-02-25 | 2020-02-21 | 67.252 | 174,701 | +281 | 0.01% | 11,748,984 |
| 2020-02-21 | 2020-02-19 | 69.133 | 174,420 | -1,117 | 0.01% | 12,058,201 |
| 2020-02-20 | 2020-02-18 | 68.663 | 175,537 | +1,117 | 0.01% | 12,052,868 |
| 2020-02-17 | 2020-02-13 | 69.335 | 174,420 | -120,936 | 0.01% | 12,093,356 |
| 2020-02-14 | 2020-02-12 | 68.999 | 295,356 | +15,257 | 0.01% | 20,379,198 |
| 2020-02-13 | 2020-02-11 | 68.864 | 280,099 | -32,374 | 0.01% | 19,288,847 |
| 2020-02-12 | 2020-02-10 | 68.596 | 312,473 | +138,053 | 0.01% | 21,434,289 |
| 2020-02-10 | 2020-02-06 | 68.864 | 174,420 | -1,824 | 0.01% | 12,011,327 |
| 2020-02-07 | 2020-02-05 | 67.521 | 176,244 | +1,824 | 0.01% | 11,900,118 |
| 2020-02-04 | 2020-01-31 | 67.454 | 174,420 | -41,304 | 0.01% | 11,765,241 |
| 2020-02-03 | 2020-01-30 | 67.991 | 215,724 | +41,304 | 0.01% | 14,667,288 |
| 2020-01-31 | 2020-01-29 | 69.335 | 174,420 | -22,327 | 0.01% | 12,093,356 |
| 2020-01-30 | 2020-01-24 | 71.753 | 196,747 | +5,954 | 0.01% | 14,117,254 |
| 2020-01-29 | 2020-01-22 | 72.895 | 190,793 | +16,373 | 0.01% | 13,907,947 |
| 2020-01-23 | 2020-01-21 | 73.231 | 174,420 | -34,234 | 0.01% | 12,773,021 |
| 2020-01-22 | 2020-01-20 | 75.247 | 208,654 | +34,234 | 0.01% | 15,700,576 |
| 2020-01-21 | 2020-01-17 | 75.852 | 174,420 | -61,026 | 0.01% | 13,230,037 |
| 2020-01-20 | 2020-01-16 | 75.247 | 235,446 | +60,016 | 0.01% | 17,716,592 |
| 2020-01-17 | 2020-01-15 | 74.441 | 175,430 | +1,010 | 0.01% | 13,059,137 |
| 2020-01-16 | 2020-01-14 | 75.583 | 174,420 | -745 | 0.01% | 13,183,164 |
| 2020-01-15 | 2020-01-13 | 76.188 | 175,165 | +745 | 0.01% | 13,345,389 |
| 2020-01-08 | 2020-01-06 | 73.702 | 174,420 | -22,699 | 0.01% | 12,855,050 |
| 2020-01-07 | 2020-01-03 | 74.777 | 197,119 | +13,768 | 0.01% | 14,739,899 |
| 2020-01-03 | 2019-12-31 | 75.583 | 183,351 | +8,931 | 0.01% | 13,858,195 |
| 2019-12-20 | 2019-12-18 | 72.089 | 174,420 | -249 | 0.01% | 12,573,809 |
| 2019-12-17 | 2019-12-13 | 72.963 | 174,669 | -90,050 | 0.01% | 12,744,315 |
| 2019-12-16 | 2019-12-12 | 70.746 | 264,719 | +90,050 | 0.01% | 18,727,695 |
| 2019-12-13 | 2019-12-11 | 69.469 | 174,669 | -1,037 | 0.01% | 12,134,090 |
| 2019-12-12 | 2019-12-10 | 68.932 | 175,706 | -4,545 | 0.01% | 12,111,692 |
| 2019-12-11 | 2019-12-09 | 69.469 | 180,251 | +5,582 | 0.01% | 12,521,867 |
| 2019-12-09 | 2019-12-05 | 68.663 | 174,669 | -243 | 0.01% | 11,993,269 |
| 2019-12-06 | 2019-12-04 | 68.394 | 174,912 | -52,969 | 0.01% | 11,962,949 |
| 2019-12-05 | 2019-12-03 | 69.671 | 227,881 | +53,212 | 0.01% | 15,876,608 |
| 2019-12-04 | 2019-12-02 | 69.939 | 174,669 | -372 | 0.01% | 12,216,236 |
| 2019-11-29 | 2019-11-27 | 71.081 | 175,041 | -154,425 | 0.01% | 12,442,175 |
| 2019-11-28 | 2019-11-26 | 70.477 | 329,466 | +154,425 | 0.01% | 23,219,718 |
| 2019-11-26 | 2019-11-22 | 70.947 | 175,041 | -8,931 | 0.01% | 12,418,655 |
| 2019-11-25 | 2019-11-21 | 71.216 | 183,972 | +8,931 | 0.01% | 13,101,724 |
| 2019-11-14 | 2019-11-12 | 72.156 | 175,041 | -40,188 | 0.01% | 12,630,336 |
| 2019-11-13 | 2019-11-11 | 72.224 | 215,229 | +40,188 | 0.01% | 15,544,620 |
| 2019-11-12 | 2019-11-08 | 74.441 | 175,041 | -20,466 | 0.01% | 13,030,179 |
| 2019-11-11 | 2019-11-07 | 74.709 | 195,507 | +20,466 | 0.01% | 14,606,224 |
| 2019-11-07 | 2019-11-05 | 73.635 | 175,041 | -2,977 | 0.01% | 12,889,058 |
| 2019-11-06 | 2019-11-04 | 74.911 | 178,018 | +2,977 | 0.01% | 13,335,510 |
| 2019-10-29 | 2019-10-25 | 71.753 | 175,041 | -2,605 | 0.01% | 12,559,776 |
| 2019-10-28 | 2019-10-24 | 71.686 | 177,646 | +2,605 | 0.01% | 12,734,758 |
| 2019-10-25 | 2019-10-23 | 71.014 | 175,041 | -1,489 | 0.01% | 12,430,415 |
| 2019-10-24 | 2019-10-22 | 72.156 | 176,530 | +1,489 | 0.01% | 12,737,777 |
| 2019-10-21 | 2019-10-17 | 72.291 | 175,041 | -2,977 | 0.01% | 12,653,857 |
| 2019-10-18 | 2019-10-16 | 72.089 | 178,018 | -74,050 | 0.01% | 12,833,186 |
| 2019-10-17 | 2019-10-15 | 70.275 | 252,068 | +74,050 | 0.01% | 17,714,147 |
| 2019-10-16 | 2019-10-14 | 70.813 | 178,018 | -2,977 | 0.01% | 12,605,944 |
| 2019-10-15 | 2019-10-11 | 70.880 | 180,995 | +2,977 | 0.01% | 12,828,914 |
| 2019-10-11 | 2019-10-09 | 68.864 | 178,018 | -2,233 | 0.01% | 12,259,101 |
| 2019-10-10 | 2019-10-08 | 70.208 | 180,251 | +2,233 | 0.01% | 12,655,078 |
| 2019-10-04 | 2019-10-02 | 72.425 | 178,018 | -43,909 | 0.01% | 12,892,987 |
| 2019-10-03 | 2019-09-30 | 71.350 | 221,927 | -32,373 | 0.01% | 15,834,542 |
| 2019-10-02 | 2019-09-27 | 71.485 | 254,300 | +66,607 | 0.01% | 18,178,533 |
| 2019-09-30 | 2019-09-26 | 71.350 | 187,693 | -1,488 | 0.01% | 13,391,938 |
| 2019-09-27 | 2019-09-25 | 71.485 | 189,181 | +2,291 | 0.01% | 13,523,528 |
| 2019-09-26 | 2019-09-24 | 72.224 | 186,890 | +8,872 | 0.01% | 13,497,874 |
| 2019-09-24 | 2019-09-20 | 73.164 | 178,018 | -113,493 | 0.01% | 13,024,548 |
| 2019-09-23 | 2019-09-19 | 73.567 | 291,511 | +113,493 | 0.01% | 21,445,685 |
| 2019-09-11 | 2019-09-09 | 75.113 | 178,018 | -1,488 | 0.01% | 13,371,390 |
| 2019-09-10 | 2019-09-06 | 75.045 | 179,506 | +1,488 | 0.01% | 13,471,098 |
| 2019-09-02 | 2019-08-29 | 73.954 | 178,018 | +1,738 | 0.01% | 13,165,068 |
| 2019-08-30 | 2019-08-28 | 74.632 | 176,280 | -3,316 | 0.01% | 13,156,138 |
| 2019-08-29 | 2019-08-27 | 73.682 | 179,596 | +3,316 | 0.01% | 13,233,026 |
| 2019-08-26 | 2019-08-22 | 73.614 | 176,280 | -936 | 0.01% | 12,976,736 |
| 2019-08-23 | 2019-08-21 | 75.175 | 177,216 | +936 | 0.01% | 13,322,183 |
| 2019-08-20 | 2019-08-16 | 72.732 | 176,280 | -147 | 0.01% | 12,821,254 |
| 2019-08-19 | 2019-08-15 | 69.883 | 176,427 | +147 | 0.01% | 12,329,202 |
| 2019-08-15 | 2019-08-13 | 69.747 | 176,280 | -6,632 | 0.01% | 12,295,009 |
| 2019-08-14 | 2019-08-12 | 71.443 | 182,912 | +6,632 | 0.01% | 13,067,824 |
| 2019-08-07 | 2019-08-05 | 72.325 | 176,280 | +2,948 | 0.01% | 12,749,494 |
| 2019-08-05 | 2019-08-01 | 77.617 | 173,332 | -13,126 | 0.01% | 13,453,568 |
| 2019-08-02 | 2019-07-31 | 80.535 | 186,458 | -23,721 | 0.01% | 15,016,352 |
| 2019-08-01 | 2019-07-30 | 82.909 | 210,179 | +25,056 | 0.01% | 17,425,820 |
| 2019-07-25 | 2019-07-23 | 82.977 | 185,123 | -92 | 0.01% | 15,361,001 |
| 2019-07-19 | 2019-07-17 | 82.095 | 185,215 | +9,949 | 0.01% | 15,205,273 |
| 2019-07-16 | 2019-07-12 | 82.706 | 175,266 | -19,777 | 0.01% | 14,495,529 |
| 2019-07-12 | 2019-07-10 | 81.010 | 195,043 | +22,108 | 0.01% | 15,800,375 |
| 2019-07-10 | 2019-07-08 | 83.045 | 172,935 | +28,373 | 0.01% | 14,361,408 |
| 2019-07-04 | 2019-07-02 | 83.384 | 144,562 | -520,286 | 0.01% | 12,054,209 |
| 2019-07-03 | 2019-06-28 | 82.977 | 664,848 | -299,938 | 0.02% | 55,167,273 |
| 2019-07-02 | 2019-06-27 | 83.724 | 964,786 | +820,224 | 0.04% | 80,775,349 |
| 2019-06-28 | 2019-06-26 | 82.638 | 144,562 | -8,107 | 0.01% | 11,946,320 |
| 2019-06-27 | 2019-06-25 | 83.181 | 152,669 | +8,107 | 0.01% | 12,699,132 |
| 2019-06-25 | 2019-06-21 | 82.638 | 144,562 | -212,610 | 0.01% | 11,946,320 |
| 2019-06-24 | 2019-06-20 | 82.706 | 357,172 | +157,707 | 0.01% | 29,540,225 |
| 2019-06-21 | 2019-06-19 | 82.163 | 199,465 | -18,792 | 0.01% | 16,388,663 |
| 2019-06-20 | 2019-06-18 | 80.603 | 218,257 | -50,790 | 0.01% | 17,592,085 |
| 2019-06-17 | 2019-06-13 | 79.381 | 269,047 | +736 | 0.01% | 21,357,318 |
| 2019-06-14 | 2019-06-12 | 79.721 | 268,311 | -4,421 | 0.01% | 21,389,914 |
| 2019-06-13 | 2019-06-11 | 81.078 | 272,732 | +4,421 | 0.01% | 22,112,441 |
| 2019-06-06 | 2019-06-04 | 77.210 | 268,311 | +278 | 0.01% | 20,716,359 |
| 2019-06-04 | 2019-05-31 | 76.939 | 268,033 | +64 | 0.01% | 20,622,153 |
| 2019-05-21 | 2019-05-17 | 84.058 | 267,969 | +6,257 | 0.01% | 22,524,870 |
| 2019-05-20 | 2019-05-16 | 85.725 | 261,712 | -53,981 | 0.01% | 22,435,263 |
| 2019-05-16 | 2019-05-14 | 85.030 | 315,693 | -53,981 | 0.01% | 26,843,476 |
| 2019-05-14 | 2019-05-09 | 85.725 | 369,674 | +17,994 | 0.01% | 31,690,307 |
| 2019-05-10 | 2019-05-08 | 87.392 | 351,680 | +89,968 | 0.01% | 30,734,113 |
| 2019-05-07 | 2019-05-03 | 88.504 | 261,712 | -35,381 | 0.01% | 23,162,500 |
| 2019-05-06 | 2019-05-02 | 88.156 | 297,093 | +35,381 | 0.01% | 26,190,658 |
| 2019-04-25 | 2019-04-23 | 91.005 | 261,712 | -1,827 | 0.01% | 23,817,014 |
| 2019-04-24 | 2019-04-18 | 91.769 | 263,539 | +1,827 | 0.01% | 24,184,666 |
| 2019-04-15 | 2019-04-11 | 95.659 | 261,712 | -57,580 | 0.01% | 25,035,136 |
| 2019-04-11 | 2019-04-09 | 97.952 | 319,292 | -74,853 | 0.01% | 31,275,159 |
| 2019-04-10 | 2019-04-08 | 98.021 | 394,145 | +132,433 | 0.01% | 38,634,510 |
| 2019-04-09 | 2019-04-04 | 98.646 | 261,712 | -720 | 0.01% | 25,816,916 |
| 2019-04-08 | 2019-04-03 | 100.314 | 262,432 | -28,430 | 0.01% | 26,325,484 |
| 2019-04-04 | 2019-04-02 | 99.966 | 290,862 | +29,150 | 0.01% | 29,076,368 |
| 2019-03-18 | 2019-03-14 | 91.074 | 261,712 | +122 | 0.01% | 23,835,195 |
| 2019-03-01 | 2019-02-27 | 93.367 | 261,590 | -36,347 | 0.01% | 24,423,775 |
| 2019-02-21 | 2019-02-19 | 91.283 | 297,937 | -15,115 | 0.01% | 27,196,448 |
| 2019-02-20 | 2019-02-18 | 90.449 | 313,052 | +12,596 | 0.01% | 28,315,214 |
| 2019-02-19 | 2019-02-15 | 89.268 | 300,456 | +2,699 | 0.01% | 26,821,088 |
| 2019-02-18 | 2019-02-14 | 90.935 | 297,757 | -180 | 0.01% | 27,076,592 |
| 2019-02-14 | 2019-02-12 | 90.449 | 297,937 | -22,868 | 0.01% | 26,948,078 |
| 2019-02-13 | 2019-02-11 | 90.171 | 320,805 | +22,868 | 0.01% | 28,927,320 |
| 2019-02-12 | 2019-02-08 | 88.921 | 297,937 | -53,261 | 0.01% | 26,492,734 |
| 2019-02-11 | 2019-02-04 | 89.337 | 351,198 | +24,831 | 0.01% | 31,375,119 |
| 2019-02-08 | 2019-01-31 | 91.352 | 326,367 | -115,559 | 0.01% | 29,814,283 |
| 2019-02-01 | 2019-01-30 | 90.866 | 441,926 | +143,989 | 0.02% | 40,155,929 |
| 2019-01-29 | 2019-01-25 | 90.310 | 297,937 | +11,156 | 0.01% | 26,906,683 |
| 2019-01-22 | 2019-01-18 | 88.156 | 286,781 | -2,159 | 0.01% | 25,281,589 |
| 2019-01-21 | 2019-01-17 | 86.906 | 288,940 | +2,303 | 0.01% | 25,110,615 |
| 2019-01-17 | 2019-01-15 | 88.017 | 286,637 | +5,398 | 0.01% | 25,229,070 |
| 2019-01-16 | 2019-01-14 | 86.559 | 281,239 | -3,959 | 0.01% | 24,343,665 |
| 2019-01-15 | 2019-01-11 | 89.060 | 285,198 | +1,440 | 0.01% | 25,399,600 |
| 2019-01-14 | 2019-01-10 | 87.740 | 283,758 | -65,497 | 0.01% | 24,896,818 |
| 2019-01-11 | 2019-01-09 | 88.365 | 349,255 | +87,809 | 0.01% | 30,861,862 |
| 2019-01-10 | 2019-01-08 | 86.837 | 261,446 | -5,758 | 0.01% | 22,703,060 |
| 2019-01-09 | 2019-01-07 | 84.058 | 267,204 | +5,758 | 0.01% | 22,460,566 |
| 2019-01-04 | 2019-01-02 | 77.111 | 261,446 | -196 | 0.01% | 20,160,317 |
| 2019-01-03 | 2018-12-31 | 79.612 | 261,642 | -8,637 | 0.01% | 20,829,769 |
| 2018-12-28 | 2018-12-24 | 79.195 | 270,279 | -599,906 | 0.01% | 21,404,719 |
| 2018-12-27 | 2018-12-20 | 79.890 | 870,185 | +605,099 | 0.03% | 69,518,727 |
| 2018-12-21 | 2018-12-19 | 82.252 | 265,086 | -75,648 | 0.01% | 21,803,734 |
| 2018-12-20 | 2018-12-18 | 80.306 | 340,734 | +76,728 | 0.01% | 27,363,124 |
| 2018-12-19 | 2018-12-17 | 79.890 | 264,006 | +2,159 | 0.01% | 21,091,332 |
| 2018-12-05 | 2018-12-03 | 80.445 | 261,847 | -87,449 | 0.01% | 21,064,373 |
| 2018-12-04 | 2018-11-30 | 78.292 | 349,296 | +39,946 | 0.01% | 27,347,013 |
| 2018-12-03 | 2018-11-29 | 77.806 | 309,350 | -37,787 | 0.01% | 24,069,137 |
| 2018-11-30 | 2018-11-28 | 77.458 | 347,137 | +46,424 | 0.01% | 26,888,597 |
| 2018-11-29 | 2018-11-27 | 76.277 | 300,713 | +38,866 | 0.01% | 22,937,544 |
| 2018-11-28 | 2018-11-26 | 77.180 | 261,847 | -92,487 | 0.01% | 20,209,429 |
| 2018-11-27 | 2018-11-23 | 75.096 | 354,334 | +92,487 | 0.01% | 26,609,144 |
| 2018-11-22 | 2018-11-20 | 76.208 | 261,847 | -4,678 | 0.01% | 19,954,764 |
| 2018-11-21 | 2018-11-19 | 78.361 | 266,525 | +4,678 | 0.01% | 20,885,238 |
| 2018-11-19 | 2018-11-15 | 77.041 | 261,847 | +135 | 0.01% | 20,173,048 |
| 2018-11-15 | 2018-11-13 | 75.166 | 261,712 | -38,866 | 0.01% | 19,671,763 |
| 2018-11-14 | 2018-11-12 | 75.235 | 300,578 | +38,866 | 0.01% | 22,614,033 |
| 2018-11-09 | 2018-11-07 | 75.652 | 261,712 | -12,163 | 0.01% | 19,799,029 |
| 2018-11-08 | 2018-11-06 | 75.235 | 273,875 | +12,163 | 0.01% | 20,605,029 |
| 2018-11-07 | 2018-11-05 | 73.568 | 261,712 | -10,436 | 0.01% | 19,253,601 |
| 2018-11-06 | 2018-11-02 | 74.610 | 272,148 | +10,436 | 0.01% | 20,304,944 |
| 2018-11-05 | 2018-11-01 | 72.595 | 261,712 | -6,117 | 0.01% | 18,999,068 |
| 2018-11-02 | 2018-10-31 | 70.720 | 267,829 | -123,077 | 0.01% | 18,940,775 |
| 2018-11-01 | 2018-10-30 | 72.317 | 390,906 | +129,194 | 0.01% | 28,269,325 |
| 2018-10-29 | 2018-10-25 | 73.290 | 261,712 | -3,958 | 0.01% | 19,180,877 |
| 2018-10-26 | 2018-10-24 | 74.610 | 265,670 | +3,958 | 0.01% | 19,821,621 |
| 2018-10-02 | 2018-09-27 | 83.363 | 261,712 | -61,178 | 0.01% | 21,817,112 |
| 2018-09-28 | 2018-09-26 | 83.085 | 322,890 | +61,178 | 0.01% | 26,827,373 |
| 2018-09-21 | 2018-09-19 | 84.752 | 261,712 | -23,751 | 0.01% | 22,180,730 |
| 2018-09-20 | 2018-09-18 | 83.710 | 285,463 | -24,471 | 0.01% | 23,896,222 |
| 2018-09-19 | 2018-09-17 | 83.641 | 309,934 | +48,222 | 0.01% | 25,923,169 |
| 2018-09-06 | 2018-09-04 | 80.793 | 261,712 | -228,878 | 0.01% | 21,144,418 |
| 2018-09-05 | 2018-09-03 | 77.111 | 490,590 | +188,933 | 0.02% | 37,829,800 |
| 2018-09-04 | 2018-08-31 | 78.395 | 301,657 | +16,554 | 0.01% | 23,648,277 |
| 2018-09-03 | 2018-08-30 | 79.586 | 285,103 | -402,628 | 0.01% | 22,690,086 |
| 2018-08-30 | 2018-08-28 | 79.445 | 687,731 | +428,218 | 0.03% | 54,637,104 |
| 2018-08-28 | 2018-08-24 | 77.764 | 259,513 | -51,029 | 0.01% | 20,180,788 |
| 2018-08-27 | 2018-08-23 | 76.433 | 310,542 | -70,300 | 0.01% | 23,735,649 |
| 2018-08-24 | 2018-08-22 | 78.184 | 380,842 | +119,627 | 0.01% | 29,775,910 |
| 2018-08-21 | 2018-08-17 | 77.554 | 261,215 | -5,778 | 0.01% | 20,258,242 |
| 2018-08-20 | 2018-08-16 | 77.764 | 266,993 | +425 | 0.01% | 20,762,463 |
| 2018-08-13 | 2018-08-09 | 81.127 | 266,568 | -8,921 | 0.01% | 21,625,820 |
| 2018-08-06 | 2018-08-02 | 81.968 | 275,489 | +6,423 | 0.01% | 22,581,154 |
| 2018-07-26 | 2018-07-24 | 83.088 | 269,066 | -2,141 | 0.01% | 22,356,279 |
| 2018-07-23 | 2018-07-19 | 84.209 | 271,207 | +2,141 | 0.01% | 22,838,174 |
| 2018-07-20 | 2018-07-18 | 84.420 | 269,066 | +357 | 0.01% | 22,714,432 |
| 2018-07-17 | 2018-07-13 | 86.101 | 268,709 | -3,925 | 0.01% | 23,136,098 |
| 2018-07-16 | 2018-07-12 | 86.381 | 272,634 | +3,925 | 0.01% | 23,550,444 |
| 2018-07-10 | 2018-07-06 | 85.681 | 268,709 | -17,486 | 0.01% | 23,023,147 |
| 2018-07-09 | 2018-07-05 | 85.470 | 286,195 | +17,486 | 0.01% | 24,461,207 |
| 2018-07-05 | 2018-07-03 | 87.502 | 268,709 | -44,606 | 0.01% | 23,512,601 |
| 2018-06-22 | 2018-06-20 | 90.795 | 313,315 | +49,602 | 0.01% | 28,447,375 |
| 2018-06-21 | 2018-06-19 | 89.884 | 263,713 | -7,494 | 0.01% | 23,703,595 |
| 2018-06-20 | 2018-06-15 | 91.986 | 271,207 | +7,494 | 0.01% | 24,947,190 |
| 2018-06-12 | 2018-06-08 | 92.897 | 263,713 | -134,532 | 0.01% | 24,498,025 |
| 2018-06-11 | 2018-06-07 | 94.228 | 398,245 | +76,365 | 0.02% | 37,525,685 |
| 2018-06-06 | 2018-06-04 | 93.317 | 321,880 | +60,665 | 0.01% | 30,036,839 |
| 2018-06-04 | 2018-05-31 | 91.776 | 261,215 | -3,569 | 0.01% | 23,973,168 |
| 2018-06-01 | 2018-05-30 | 91.075 | 264,784 | +3,569 | 0.01% | 24,115,213 |
| 2018-05-30 | 2018-05-28 | 92.616 | 261,215 | -4,282 | 0.01% | 24,192,769 |
| 2018-05-24 | 2018-05-21 | 94.228 | 265,497 | -35,685 | 0.01% | 25,017,155 |
| 2018-05-23 | 2018-05-18 | 93.457 | 301,182 | +39,253 | 0.01% | 28,147,567 |
| 2018-05-17 | 2018-05-15 | 95.208 | 261,929 | -357 | 0.01% | 24,937,853 |
| 2018-05-16 | 2018-05-14 | 99.207 | 262,286 | +357 | 0.01% | 26,020,702 |
| 2018-05-15 | 2018-05-11 | 97.352 | 261,929 | +4,824 | 0.01% | 25,499,230 |
| 2018-05-08 | 2018-05-04 | 94.354 | 257,105 | -4,203 | 0.01% | 24,258,899 |
| 2018-05-04 | 2018-05-02 | 96.424 | 261,308 | +4,203 | 0.01% | 25,196,322 |
| 2018-04-30 | 2018-04-26 | 96.210 | 257,105 | -4,203 | 0.01% | 24,736,003 |
| 2018-04-27 | 2018-04-25 | 95.853 | 261,308 | -2,803 | 0.01% | 25,047,121 |
| 2018-04-26 | 2018-04-24 | 96.495 | 264,111 | +7,006 | 0.01% | 25,485,449 |
| 2018-04-19 | 2018-04-17 | 95.353 | 257,105 | -77,761 | 0.01% | 24,515,801 |
| 2018-04-18 | 2018-04-16 | 94.782 | 334,866 | -5,605 | 0.01% | 31,739,365 |
| 2018-04-17 | 2018-04-13 | 95.710 | 340,471 | -14,225 | 0.01% | 32,586,522 |
| 2018-04-16 | 2018-04-12 | 95.139 | 354,696 | +14,225 | 0.01% | 33,745,475 |
| 2018-04-13 | 2018-04-11 | 94.782 | 340,471 | +70,056 | 0.01% | 32,270,620 |
| 2018-04-11 | 2018-04-09 | 94.069 | 270,415 | -141 | 0.01% | 25,437,551 |
| 2018-04-10 | 2018-04-06 | 93.640 | 270,556 | +141 | 0.01% | 25,334,953 |
| 2018-04-06 | 2018-04-03 | 93.498 | 270,415 | +6,655 | 0.01% | 25,283,150 |
| 2018-03-26 | 2018-03-22 | 95.781 | 263,760 | -94,925 | 0.01% | 25,263,328 |
| 2018-03-23 | 2018-03-21 | 98.280 | 358,685 | +258 | 0.01% | 35,251,391 |
| 2018-03-22 | 2018-03-20 | 99.136 | 358,427 | -80,213 | 0.01% | 35,533,016 |
| 2018-03-21 | 2018-03-19 | 99.350 | 438,640 | +128,902 | 0.02% | 43,578,931 |
| 2018-03-09 | 2018-03-07 | 94.354 | 309,738 | -4,586 | 0.01% | 29,225,036 |
| 2018-03-08 | 2018-03-06 | 95.353 | 314,324 | +4,586 | 0.01% | 29,971,819 |
| 2018-03-07 | 2018-03-05 | 94.425 | 309,738 | -1,051 | 0.01% | 29,247,142 |
| 2018-03-06 | 2018-03-02 | 97.066 | 310,789 | +55,694 | 0.01% | 30,167,106 |
| 2018-03-05 | 2018-03-01 | 98.494 | 255,095 | -4,904 | 0.01% | 25,125,235 |
| 2018-03-02 | 2018-02-28 | 96.638 | 259,999 | +4,904 | 0.01% | 25,125,774 |
| 2018-02-14 | 2018-02-12 | 94.854 | 255,095 | -16,813 | 0.01% | 24,196,694 |
| 2018-02-13 | 2018-02-09 | 95.282 | 271,908 | +16,813 | 0.01% | 25,907,909 |
| 2018-02-09 | 2018-02-07 | 99.921 | 255,095 | -39,581 | 0.01% | 25,489,369 |
| 2018-02-08 | 2018-02-06 | 100.992 | 294,676 | +39,581 | 0.01% | 29,759,821 |
| 2018-02-05 | 2018-02-01 | 106.987 | 255,095 | -86,518 | 0.01% | 27,291,832 |
| 2018-02-02 | 2018-01-31 | 106.559 | 341,613 | +59,554 | 0.01% | 36,401,837 |
| 2018-02-01 | 2018-01-30 | 106.345 | 282,059 | +26,971 | 0.01% | 29,995,447 |
| 2018-01-29 | 2018-01-25 | 105.631 | 255,088 | -130,793 | 0.01% | 26,945,165 |
| 2018-01-26 | 2018-01-24 | 106.487 | 385,881 | +130,793 | 0.01% | 41,091,436 |
| 2018-01-22 | 2018-01-18 | 102.776 | 255,088 | -3,503 | 0.01% | 26,216,917 |
| 2018-01-19 | 2018-01-17 | 103.347 | 258,591 | +3,503 | 0.01% | 26,724,591 |
| 2018-01-11 | 2018-01-09 | 102.276 | 255,088 | -51,922 | 0.01% | 26,089,474 |
| 2018-01-05 | 2018-01-03 | 98.494 | 307,010 | +51,922 | 0.01% | 30,238,533 |
| 2017-12-06 | 2017-12-04 | 93.355 | 255,088 | -350 | 0.01% | 23,813,700 |
| 2017-12-05 | 2017-12-01 | 94.640 | 255,438 | +350 | 0.01% | 24,174,535 |
| 2017-12-01 | 2017-11-29 | 93.283 | 255,088 | -14,361 | 0.01% | 23,795,494 |
| 2017-11-30 | 2017-11-28 | 93.069 | 269,449 | +14,361 | 0.01% | 25,077,444 |
| 2017-11-09 | 2017-11-07 | 94.854 | 255,088 | -9,514 | 0.01% | 24,196,030 |
| 2017-11-07 | 2017-11-03 | 94.996 | 264,602 | +9,514 | 0.01% | 25,136,238 |
| 2017-11-03 | 2017-11-01 | 92.356 | 255,088 | -13,605 | 0.01% | 23,558,813 |
| 2017-11-02 | 2017-10-31 | 91.571 | 268,693 | +11,209 | 0.01% | 24,604,362 |
| 2017-10-04 | 2017-09-29 | 92.284 | 257,484 | -112,789 | 0.01% | 23,761,720 |
| 2017-10-03 | 2017-09-28 | 91.000 | 370,273 | +112,789 | 0.01% | 33,694,680 |
| 2017-09-19 | 2017-09-15 | 95.496 | 257,484 | -1,051 | 0.01% | 24,588,694 |
| 2017-09-15 | 2017-09-13 | 95.781 | 258,535 | +1,051 | 0.01% | 24,762,869 |
| 2017-09-14 | 2017-09-12 | 96.495 | 257,484 | -388,807 | 0.01% | 24,845,975 |
| 2017-09-12 | 2017-09-08 | 97.566 | 646,291 | +388,807 | 0.02% | 63,055,900 |
| 2017-09-04 | 2017-08-31 | 98.675 | 257,484 | +1,592 | 0.01% | 25,407,316 |
| 2017-08-25 | 2017-08-22 | 97.742 | 255,892 | -349 | 0.01% | 25,011,322 |
| 2017-08-24 | 2017-08-21 | 96.449 | 256,241 | +349 | 0.01% | 24,714,194 |
| 2017-08-16 | 2017-08-14 | 98.316 | 255,892 | -64,053 | 0.01% | 25,158,339 |
| 2017-08-14 | 2017-08-10 | 99.178 | 319,945 | +64,053 | 0.01% | 31,731,516 |
| 2017-08-11 | 2017-08-09 | 100.543 | 255,892 | -133,327 | 0.01% | 25,728,032 |
| 2017-08-10 | 2017-08-08 | 100.255 | 389,219 | +125,320 | 0.02% | 39,021,258 |
| 2017-08-03 | 2017-08-01 | 92.858 | 263,899 | +8,007 | 0.01% | 24,505,191 |
| 2017-07-14 | 2017-07-12 | 88.118 | 255,892 | -3,482 | 0.01% | 22,548,782 |
| 2017-07-10 | 2017-07-06 | 85.389 | 259,374 | -2,088 | 0.01% | 22,147,775 |
| 2017-07-07 | 2017-07-05 | 84.384 | 261,462 | -4,874 | 0.01% | 22,063,188 |
| 2017-07-06 | 2017-07-04 | 85.461 | 266,336 | +6,962 | 0.01% | 22,761,383 |
| 2017-07-05 | 2017-07-03 | 87.616 | 259,374 | -40,729 | 0.01% | 22,725,219 |
| 2017-07-04 | 2017-06-30 | 87.831 | 300,103 | +40,729 | 0.01% | 26,358,374 |
| 2017-06-22 | 2017-06-20 | 88.837 | 259,374 | -111,395 | 0.01% | 23,041,882 |
| 2017-06-21 | 2017-06-19 | 88.190 | 370,769 | +111,395 | 0.01% | 32,698,181 |
| 2017-06-20 | 2017-06-16 | 87.759 | 259,374 | -2,088 | 0.01% | 22,762,474 |
| 2017-06-19 | 2017-06-15 | 87.400 | 261,462 | +2,088 | 0.01% | 22,851,829 |
| 2017-06-14 | 2017-06-12 | 87.328 | 259,374 | -34,115 | 0.01% | 22,650,711 |
| 2017-06-13 | 2017-06-09 | 87.687 | 293,489 | +34,115 | 0.01% | 25,735,304 |
| 2017-06-12 | 2017-06-08 | 87.687 | 259,374 | -2,088 | 0.01% | 22,743,847 |
| 2017-06-09 | 2017-06-07 | 87.831 | 261,462 | +2,088 | 0.01% | 22,964,492 |
| 2017-06-05 | 2017-06-01 | 84.599 | 259,374 | -319,218 | 0.01% | 21,942,876 |
| 2017-06-02 | 2017-05-31 | 84.025 | 578,592 | +319,218 | 0.02% | 48,616,098 |
| 2017-05-19 | 2017-05-17 | 82.517 | 259,374 | -10,791 | 0.01% | 21,402,686 |
| 2017-05-18 | 2017-05-16 | 81.511 | 270,165 | +10,534 | 0.01% | 22,021,493 |
| 2017-05-17 | 2017-05-15 | 84.202 | 259,631 | +257 | 0.01% | 21,861,504 |
| 2017-05-16 | 2017-05-12 | 84.129 | 259,374 | +5,192 | 0.01% | 21,820,856 |
| 2017-05-04 | 2017-04-28 | 81.784 | 254,182 | -6,481 | 0.01% | 20,787,987 |
| 2017-05-02 | 2017-04-27 | 81.271 | 260,663 | -341 | 0.01% | 21,184,313 |
| 2017-04-28 | 2017-04-26 | 81.124 | 261,004 | +6,822 | 0.01% | 21,173,772 |
| 2017-04-18 | 2017-04-12 | 80.318 | 254,182 | -2,046 | 0.01% | 20,415,443 |
| 2017-04-11 | 2017-04-07 | 78.633 | 256,228 | -2,334 | 0.01% | 20,147,899 |
| 2017-04-06 | 2017-04-03 | 77.240 | 258,562 | -5,458 | 0.01% | 19,971,412 |
| 2017-04-05 | 2017-03-31 | 76.727 | 264,020 | +5,458 | 0.01% | 20,257,552 |
| 2017-03-23 | 2017-03-21 | 78.486 | 258,562 | -9,211 | 0.01% | 20,293,531 |
| 2017-03-22 | 2017-03-20 | 77.680 | 267,773 | -40,080 | 0.01% | 20,800,611 |
| 2017-03-21 | 2017-03-17 | 76.654 | 307,853 | +49,291 | 0.01% | 23,598,181 |
| 2017-03-17 | 2017-03-15 | 75.628 | 258,562 | -86,650 | 0.01% | 19,554,551 |
| 2017-03-16 | 2017-03-14 | 75.775 | 345,212 | +86,650 | 0.01% | 26,158,322 |
| 2017-03-13 | 2017-03-09 | 74.456 | 258,562 | -95,861 | 0.01% | 19,251,380 |
| 2017-03-10 | 2017-03-08 | 75.042 | 354,423 | +91,630 | 0.01% | 26,596,550 |
| 2017-03-09 | 2017-03-07 | 74.969 | 262,793 | +4,231 | 0.01% | 19,701,209 |
| 2017-03-07 | 2017-03-03 | 75.482 | 258,562 | -10,234 | 0.01% | 19,516,655 |
| 2017-03-06 | 2017-03-02 | 76.654 | 268,796 | +10,234 | 0.01% | 20,604,304 |
| 2017-02-08 | 2017-02-06 | 75.188 | 258,562 | +86,650 | 0.01% | 19,440,862 |
| 2017-02-06 | 2017-02-02 | 75.115 | 171,912 | -286 | 0.01% | 12,913,189 |
| 2017-02-03 | 2017-02-01 | 75.188 | 172,198 | +286 | 0.01% | 12,947,291 |
| 2017-02-01 | 2017-01-25 | 73.796 | 171,912 | +9,894 | 0.01% | 12,686,421 |
| 2017-01-26 | 2017-01-24 | 73.796 | 162,018 | +2,388 | 0.01% | 11,956,283 |
| 2017-01-23 | 2017-01-19 | 76.361 | 159,630 | -683 | 0.01% | 12,189,494 |
| 2017-01-20 | 2017-01-18 | 76.801 | 160,313 | +683 | 0.01% | 12,312,138 |
| 2017-01-17 | 2017-01-13 | 73.723 | 159,630 | -1,365 | 0.01% | 11,768,360 |
| 2017-01-16 | 2017-01-12 | 74.529 | 160,995 | +1,365 | 0.01% | 11,998,772 |
| 2017-01-05 | 2017-01-03 | 70.718 | 159,630 | -191,041 | 0.01% | 11,288,735 |
| 2017-01-04 | 2016-12-30 | 69.692 | 350,671 | +182,171 | 0.01% | 24,439,022 |
| 2017-01-03 | 2016-12-29 | 68.886 | 168,500 | -85,627 | 0.01% | 11,607,300 |
| 2016-12-30 | 2016-12-28 | 69.033 | 254,127 | +94,497 | 0.01% | 17,543,053 |
| 2016-12-28 | 2016-12-22 | 70.791 | 159,630 | -204,686 | 0.01% | 11,300,433 |
| 2016-12-22 | 2016-12-20 | 71.378 | 364,316 | -143,454 | 0.01% | 26,004,030 |
| 2016-12-21 | 2016-12-19 | 72.843 | 507,770 | +347,966 | 0.02% | 36,987,662 |
| 2016-12-20 | 2016-12-16 | 73.796 | 159,804 | -7,505 | 0.01% | 11,792,899 |
| 2016-12-19 | 2016-12-15 | 73.649 | 167,309 | +1,365 | 0.01% | 12,322,216 |
| 2016-12-16 | 2016-12-14 | 75.482 | 165,944 | +6,140 | 0.01% | 12,525,707 |
| 2016-12-06 | 2016-12-02 | 75.701 | 159,804 | +59 | 0.01% | 12,097,383 |
| 2016-12-02 | 2016-11-30 | 77.827 | 159,745 | -7,505 | 0.01% | 12,432,408 |
| 2016-12-01 | 2016-11-29 | 76.141 | 167,250 | +7,403 | 0.01% | 12,734,595 |
| 2016-11-30 | 2016-11-28 | 75.482 | 159,847 | +102 | 0.01% | 12,065,496 |
| 2016-11-23 | 2016-11-21 | 74.382 | 159,745 | -71 | 0.01% | 11,882,198 |
| 2016-11-22 | 2016-11-18 | 74.382 | 159,816 | +71 | 0.01% | 11,887,479 |
| 2016-11-21 | 2016-11-17 | 74.602 | 159,745 | -20,810 | 0.01% | 11,917,317 |
| 2016-11-18 | 2016-11-16 | 74.309 | 180,555 | +17,057 | 0.01% | 13,416,861 |
| 2016-11-17 | 2016-11-15 | 75.042 | 163,498 | +3,753 | 0.01% | 12,269,189 |
| 2016-11-11 | 2016-11-09 | 75.921 | 159,745 | -204,686 | 0.01% | 12,128,036 |
| 2016-11-08 | 2016-11-04 | 84.862 | 364,431 | -8,187 | 0.01% | 30,926,254 |
| 2016-11-07 | 2016-11-03 | 84.935 | 372,618 | -3,552 | 0.01% | 31,648,324 |
| 2016-11-04 | 2016-11-02 | 85.595 | 376,170 | +216,084 | 0.01% | 32,198,115 |
| 2016-11-03 | 2016-11-01 | 85.668 | 160,086 | +341 | 0.01% | 13,714,226 |
| 2016-10-31 | 2016-10-27 | 81.491 | 159,745 | -17,262 | 0.01% | 13,017,738 |
| 2016-10-28 | 2016-10-26 | 80.978 | 177,007 | +17,262 | 0.01% | 14,333,629 |
| 2016-10-27 | 2016-10-25 | 81.271 | 159,745 | -5,699 | 0.01% | 12,982,618 |
| 2016-10-25 | 2016-10-20 | 80.611 | 165,444 | -31,790 | 0.01% | 13,336,662 |
| 2016-10-24 | 2016-10-19 | 80.391 | 197,234 | +31,790 | 0.01% | 15,855,935 |
| 2016-10-18 | 2016-10-14 | 80.685 | 165,444 | -7,606 | 0.01% | 13,348,787 |
| 2016-10-17 | 2016-10-13 | 80.098 | 173,050 | +13,305 | 0.01% | 13,861,021 |
| 2016-10-13 | 2016-10-11 | 80.758 | 159,745 | -18,763 | 0.01% | 12,900,672 |
| 2016-10-12 | 2016-10-07 | 83.250 | 178,508 | +18,763 | 0.01% | 14,860,707 |
| 2016-10-05 | 2016-10-03 | 83.689 | 159,745 | +107 | 0.01% | 13,368,936 |
| 2016-10-03 | 2016-09-29 | 84.056 | 159,638 | -19,939 | 0.01% | 13,418,475 |
| 2016-09-30 | 2016-09-28 | 83.689 | 179,577 | +14,140 | 0.01% | 15,028,660 |
| 2016-09-28 | 2016-09-26 | 82.663 | 165,437 | -49,807 | 0.01% | 13,675,563 |
| 2016-09-27 | 2016-09-23 | 83.689 | 215,244 | +55,506 | 0.01% | 18,013,604 |
| 2016-09-26 | 2016-09-22 | 83.396 | 159,738 | -2,388 | 0.01% | 13,321,525 |
| 2016-09-23 | 2016-09-21 | 82.150 | 162,126 | +2,388 | 0.01% | 13,318,697 |
| 2016-09-15 | 2016-09-13 | 81.491 | 159,738 | -34,115 | 0.01% | 13,017,167 |
| 2016-09-13 | 2016-09-09 | 85.668 | 193,853 | +101 | 0.01% | 16,606,973 |
| 2016-09-09 | 2016-09-07 | 83.655 | 193,752 | +1,278 | 0.01% | 16,208,295 |
| 2016-08-26 | 2016-08-24 | 80.704 | 192,474 | +678 | 0.01% | 15,533,434 |
| 2016-08-11 | 2016-08-09 | 83.950 | 191,796 | +33,889 | 0.01% | 16,101,261 |
| 2016-08-09 | 2016-08-05 | 81.294 | 157,907 | -33,211 | 0.01% | 12,836,927 |
| 2016-08-08 | 2016-08-04 | 80.261 | 191,118 | +33,211 | 0.01% | 15,339,407 |
| 2016-08-05 | 2016-08-03 | 79.524 | 157,907 | -7,794 | 0.01% | 12,557,357 |
| 2016-08-04 | 2016-08-01 | 82.475 | 165,701 | -27,690 | 0.01% | 13,666,113 |
| 2016-08-03 | 2016-07-29 | 81.737 | 193,391 | +35,484 | 0.01% | 15,807,169 |
| 2016-07-21 | 2016-07-19 | 77.827 | 157,907 | -7,794 | 0.01% | 12,289,435 |
| 2016-07-20 | 2016-07-18 | 78.491 | 165,701 | +7,794 | 0.01% | 13,006,033 |
| 2016-07-05 | 2016-06-30 | 71.409 | 157,907 | -25,327 | 0.01% | 11,275,994 |
| 2016-07-04 | 2016-06-29 | 70.303 | 183,234 | +25,327 | 0.01% | 12,881,815 |
| 2016-06-23 | 2016-06-21 | 71.262 | 157,907 | -2,372 | 0.01% | 11,252,696 |
| 2016-06-22 | 2016-06-20 | 70.598 | 160,279 | +2,372 | 0.01% | 11,315,315 |
| 2016-06-21 | 2016-06-17 | 68.901 | 157,907 | -5,422 | 0.01% | 10,879,936 |
| 2016-06-20 | 2016-06-16 | 68.385 | 163,329 | +5,422 | 0.01% | 11,169,176 |
| 2016-06-17 | 2016-06-15 | 69.860 | 157,907 | -4,067 | 0.01% | 11,031,370 |
| 2016-06-16 | 2016-06-14 | 69.934 | 161,974 | +3,389 | 0.01% | 11,327,439 |
| 2016-06-15 | 2016-06-13 | 70.229 | 158,585 | +678 | 0.01% | 11,137,229 |
| 2016-06-07 | 2016-06-03 | 72.737 | 157,907 | +8 | 0.01% | 11,485,671 |
| 2016-06-03 | 2016-06-01 | 72.294 | 157,899 | -3,389 | 0.01% | 11,415,200 |
| 2016-06-02 | 2016-05-31 | 71.778 | 161,288 | +3,389 | 0.01% | 11,576,919 |
| 2016-05-31 | 2016-05-27 | 71.114 | 157,899 | -167 | 0.01% | 11,228,830 |
| 2016-05-30 | 2016-05-26 | 70.966 | 158,066 | +167 | 0.01% | 11,217,385 |
| 2016-05-27 | 2016-05-25 | 70.376 | 157,899 | -27,112 | 0.01% | 11,112,348 |
| 2016-05-26 | 2016-05-24 | 68.311 | 185,011 | +27,112 | 0.01% | 12,638,241 |
| 2016-05-18 | 2016-05-16 | 68.988 | 157,899 | +3,577 | 0.01% | 10,893,193 |
| 2016-05-17 | 2016-05-13 | 68.988 | 154,322 | -8,281 | 0.01% | 10,646,422 |
| 2016-05-16 | 2016-05-12 | 70.045 | 162,603 | +7,618 | 0.01% | 11,389,539 |
| 2016-05-13 | 2016-05-11 | 71.026 | 154,985 | +663 | 0.01% | 11,008,012 |
| 2016-05-06 | 2016-05-04 | 75.706 | 154,322 | -4,306 | 0.01% | 11,683,108 |
| 2016-04-29 | 2016-04-27 | 80.763 | 158,628 | +4,306 | 0.01% | 12,811,301 |
| 2016-04-19 | 2016-04-15 | 78.121 | 154,322 | -140,905 | 0.01% | 12,055,849 |
| 2016-04-18 | 2016-04-14 | 76.989 | 295,227 | +140,905 | 0.01% | 22,729,290 |
| 2016-04-01 | 2016-03-30 | 75.932 | 154,322 | -994 | 0.01% | 11,718,053 |
| 2016-03-31 | 2016-03-29 | 74.347 | 155,316 | +994 | 0.01% | 11,547,342 |
| 2016-03-23 | 2016-03-21 | 71.706 | 154,322 | -39,746 | 0.01% | 11,065,755 |
| 2016-03-22 | 2016-03-18 | 70.649 | 194,068 | +39,746 | 0.01% | 13,710,693 |
| 2016-03-16 | 2016-03-14 | 71.932 | 154,322 | -5,300 | 0.01% | 11,100,700 |
| 2016-03-15 | 2016-03-11 | 68.611 | 159,622 | +5,300 | 0.01% | 10,951,819 |
| 2016-02-23 | 2016-02-19 | 62.346 | 154,322 | -76,842 | 0.01% | 9,621,383 |
| 2016-02-22 | 2016-02-18 | 61.063 | 231,164 | +76,842 | 0.01% | 14,115,567 |
| 2016-02-15 | 2016-02-11 | 59.402 | 154,322 | -3,644 | 0.01% | 9,167,105 |
| 2016-02-12 | 2016-02-05 | 60.686 | 157,966 | +3,644 | 0.01% | 9,586,262 |
| 2016-01-27 | 2016-01-25 | 60.384 | 154,322 | -53 | 0.01% | 9,318,531 |
| 2016-01-26 | 2016-01-22 | 60.308 | 154,375 | +53 | 0.01% | 9,310,079 |
| 2016-01-20 | 2016-01-18 | 67.328 | 154,322 | -57,632 | 0.01% | 10,390,162 |
| 2016-01-19 | 2016-01-15 | 67.781 | 211,954 | +57,632 | 0.01% | 14,366,387 |
| 2016-01-08 | 2016-01-06 | 71.555 | 154,322 | -11,593 | 0.01% | 11,042,459 |
| 2016-01-07 | 2016-01-05 | 73.668 | 165,915 | +11,593 | 0.01% | 12,222,642 |
| 2016-01-06 | 2016-01-04 | 74.347 | 154,322 | -22,192 | 0.01% | 11,473,441 |
| 2016-01-05 | 2015-12-31 | 76.083 | 176,514 | +22,192 | 0.01% | 13,429,793 |
| 2015-12-22 | 2015-12-18 | 76.838 | 154,322 | -332 | 0.01% | 11,857,831 |
| 2015-12-21 | 2015-12-17 | 77.593 | 154,654 | +332 | 0.01% | 12,000,073 |
| 2015-12-17 | 2015-12-15 | 76.083 | 154,322 | -10,931 | 0.01% | 11,741,349 |
| 2015-12-16 | 2015-12-14 | 76.989 | 165,253 | +10,931 | 0.01% | 12,722,696 |
| 2015-12-04 | 2015-12-02 | 80.159 | 154,322 | -190 | 0.01% | 12,370,350 |
| 2015-12-03 | 2015-12-01 | 78.197 | 154,512 | +190 | 0.01% | 12,082,355 |
| 2015-11-19 | 2015-11-17 | 79.178 | 154,322 | -9,937 | 0.01% | 12,218,924 |
| 2015-11-18 | 2015-11-16 | 78.574 | 164,259 | +9,937 | 0.01% | 12,906,531 |
| 2015-11-13 | 2015-11-11 | 77.819 | 154,322 | -37,097 | 0.01% | 12,009,257 |
| 2015-11-12 | 2015-11-10 | 76.234 | 191,419 | +37,097 | 0.01% | 14,592,713 |
| 2015-10-30 | 2015-10-28 | 84.613 | 154,322 | -73,530 | 0.01% | 13,057,591 |
| 2015-10-29 | 2015-10-27 | 85.518 | 227,852 | +71,542 | 0.01% | 19,485,537 |
| 2015-10-27 | 2015-10-23 | 87.556 | 156,310 | +1,988 | 0.01% | 13,685,932 |
| 2015-10-19 | 2015-10-15 | 85.669 | 154,322 | -11,924 | 0.01% | 13,220,666 |
| 2015-10-16 | 2015-10-14 | 83.858 | 166,246 | +11,924 | 0.01% | 13,941,031 |
| 2015-10-15 | 2015-10-13 | 84.311 | 154,322 | -162 | 0.01% | 13,010,999 |
| 2015-10-14 | 2015-10-12 | 84.915 | 154,484 | +162 | 0.01% | 13,117,940 |
| 2015-10-13 | 2015-10-09 | 86.500 | 154,322 | -4,969 | 0.01% | 13,348,796 |
| 2015-10-09 | 2015-10-07 | 89.519 | 159,291 | +4,969 | 0.01% | 14,259,541 |
| 2015-09-29 | 2015-09-24 | 84.764 | 154,322 | -159 | 0.01% | 13,080,888 |
| 2015-09-25 | 2015-09-23 | 86.424 | 154,481 | -26,121 | 0.01% | 13,350,889 |
| 2015-09-24 | 2015-09-22 | 88.990 | 180,602 | +26,280 | 0.01% | 16,071,854 |
| 2015-09-23 | 2015-09-21 | 92.013 | 154,322 | -820,090 | 0.01% | 14,199,585 |
| 2015-09-22 | 2015-09-18 | 94.822 | 974,412 | +820,981 | 0.04% | 92,395,380 |
| 2015-09-18 | 2015-09-16 | 89.659 | 153,431 | -17,783 | 0.01% | 13,756,508 |
| 2015-09-17 | 2015-09-15 | 86.471 | 171,214 | +5,599 | 0.01% | 14,804,992 |
| 2015-09-16 | 2015-09-14 | 90.039 | 165,615 | +12,184 | 0.01% | 14,911,782 |
| 2015-09-07 | 2015-09-02 | 80.549 | 153,431 | -2,635 | 0.01% | 12,358,726 |
| 2015-09-04 | 2015-09-01 | 81.536 | 156,066 | +2,635 | 0.01% | 12,724,999 |
| 2015-08-10 | 2015-08-06 | 95.885 | 153,431 | -13,831 | 0.01% | 14,711,659 |
| 2015-08-07 | 2015-08-05 | 95.809 | 167,262 | +13,831 | 0.01% | 16,025,140 |
| 2015-08-03 | 2015-07-30 | 97.934 | 153,431 | -34,248 | 0.01% | 15,026,160 |
| 2015-07-29 | 2015-07-27 | 96.492 | 187,679 | -65,860 | 0.01% | 18,109,498 |
| 2015-07-28 | 2015-07-24 | 97.175 | 253,539 | -329 | 0.01% | 24,637,687 |
| 2015-07-27 | 2015-07-23 | 98.466 | 253,868 | -2,986 | 0.01% | 24,997,302 |
| 2015-07-24 | 2015-07-22 | 99.605 | 256,854 | -7,223 | 0.01% | 25,583,818 |
| 2015-07-23 | 2015-07-21 | 99.605 | 264,077 | -34,577 | 0.01% | 26,303,262 |
| 2015-07-16 | 2015-07-14 | 98.845 | 298,654 | -263 | 0.01% | 29,520,555 |
| 2015-07-15 | 2015-07-13 | 95.733 | 298,917 | -8,298 | 0.01% | 28,616,130 |
| 2015-07-14 | 2015-07-10 | 92.696 | 307,215 | -1,170,012 | 0.01% | 28,477,593 |
| 2015-07-13 | 2015-07-09 | 92.165 | 1,477,227 | +1,178,573 | 0.06% | 136,147,953 |
| 2015-07-07 | 2015-07-03 | 97.251 | 298,654 | -9,773 | 0.01% | 29,044,417 |
| 2015-06-17 | 2015-06-15 | 100.136 | 308,427 | +131,721 | 0.01% | 30,884,628 |
| 2015-06-12 | 2015-06-10 | 99.605 | 176,706 | +16,794 | 0.01% | 17,600,716 |
| 2015-06-09 | 2015-06-05 | 102.869 | 159,912 | -171 | 0.01% | 16,449,986 |
| 2015-06-08 | 2015-06-04 | 106.361 | 160,083 | +171 | 0.01% | 17,026,624 |
| 2015-06-05 | 2015-06-03 | 112.511 | 159,912 | 0.01% | 17,991,793 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy