History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 1,368 | +0 | 0.00% | 52,531 |
| 2025-10-13 | 2025-10-09 | 38.700 | 1,368 | +0 | 0.00% | 52,942 |
| 2025-10-10 | 2025-10-08 | 37.960 | 1,368 | +0 | 0.00% | 51,929 |
| 2025-10-09 | 2025-10-06 | 37.440 | 1,368 | +0 | 0.00% | 51,218 |
| 2025-10-08 | 2025-10-03 | 38.020 | 1,368 | +0 | 0.00% | 52,011 |
| 2025-10-06 | 2025-10-02 | 37.900 | 1,368 | +0 | 0.00% | 51,847 |
| 2025-10-03 | 2025-09-30 | 37.720 | 1,368 | +0 | 0.00% | 51,601 |
| 2025-10-02 | 2025-09-29 | 37.580 | 1,368 | +0 | 0.00% | 51,409 |
| 2025-09-30 | 2025-09-26 | 36.280 | 1,368 | +0 | 0.00% | 49,631 |
| 2025-09-29 | 2025-09-25 | 36.220 | 1,368 | +0 | 0.00% | 49,549 |
| 2025-09-26 | 2025-09-24 | 36.680 | 1,368 | +0 | 0.00% | 50,178 |
| 2025-09-25 | 2025-09-23 | 36.540 | 1,368 | +0 | 0.00% | 49,987 |
| 2025-09-24 | 2025-09-22 | 36.740 | 1,368 | +0 | 0.00% | 50,260 |
| 2025-09-23 | 2025-09-19 | 36.580 | 1,368 | +0 | 0.00% | 50,041 |
| 2025-09-22 | 2025-09-18 | 37.040 | 1,368 | +0 | 0.00% | 50,671 |
| 2025-09-19 | 2025-09-17 | 37.700 | 1,368 | +0 | 0.00% | 51,574 |
| 2025-09-18 | 2025-09-16 | 37.760 | 1,368 | +0 | 0.00% | 51,656 |
| 2025-09-17 | 2025-09-15 | 37.920 | 1,368 | +0 | 0.00% | 51,875 |
| 2025-09-16 | 2025-09-12 | 38.834 | 1,368 | +0 | 0.00% | 53,125 |
| 2025-09-15 | 2025-09-11 | 38.430 | 1,368 | +14 | 0.00% | 52,572 |
| 2025-09-12 | 2025-09-10 | 38.491 | 1,354 | +0 | 0.00% | 52,116 |
| 2025-09-11 | 2025-09-09 | 37.925 | 1,354 | +0 | 0.00% | 51,350 |
| 2025-09-10 | 2025-09-08 | 37.581 | 1,354 | +0 | 0.00% | 50,885 |
| 2025-09-09 | 2025-09-05 | 37.359 | 1,354 | +0 | 0.00% | 50,584 |
| 2025-09-08 | 2025-09-04 | 36.995 | 1,354 | +0 | 0.00% | 50,092 |
| 2025-09-05 | 2025-09-03 | 36.793 | 1,354 | +0 | 0.00% | 49,818 |
| 2025-09-04 | 2025-09-02 | 37.319 | 1,354 | +0 | 0.00% | 50,529 |
| 2025-09-03 | 2025-09-01 | 37.703 | 1,354 | +0 | 0.00% | 51,049 |
| 2025-09-02 | 2025-08-29 | 37.096 | 1,354 | +0 | 0.00% | 50,228 |
| 2025-09-01 | 2025-08-28 | 37.278 | 1,354 | +0 | 0.00% | 50,475 |
| 2025-08-29 | 2025-08-27 | 36.915 | 1,354 | +0 | 0.00% | 49,982 |
| 2025-08-28 | 2025-08-26 | 36.995 | 1,354 | +0 | 0.00% | 50,092 |
| 2025-08-27 | 2025-08-25 | 37.763 | 1,354 | +0 | 0.00% | 51,131 |
| 2025-08-26 | 2025-08-22 | 37.319 | 1,354 | +0 | 0.00% | 50,529 |
| 2025-08-25 | 2025-08-21 | 37.440 | 1,354 | +0 | 0.00% | 50,694 |
| 2025-08-22 | 2025-08-20 | 37.177 | 1,354 | +0 | 0.00% | 50,338 |
| 2025-08-21 | 2025-08-19 | 37.379 | 1,354 | +0 | 0.00% | 50,611 |
| 2025-08-20 | 2025-08-18 | 37.056 | 1,354 | +0 | 0.00% | 50,174 |
| 2025-08-19 | 2025-08-15 | 37.723 | 1,354 | +0 | 0.00% | 51,077 |
| 2025-08-18 | 2025-08-14 | 38.389 | 1,354 | +0 | 0.00% | 51,979 |
| 2025-08-15 | 2025-08-13 | 38.329 | 1,354 | +0 | 0.00% | 51,897 |
| 2025-08-14 | 2025-08-12 | 37.783 | 1,354 | +0 | 0.00% | 51,159 |
| 2025-08-13 | 2025-08-11 | 37.844 | 1,354 | +0 | 0.00% | 51,241 |
| 2025-08-12 | 2025-08-08 | 37.581 | 1,354 | +0 | 0.00% | 50,885 |
| 2025-08-11 | 2025-08-07 | 37.359 | 1,354 | +0 | 0.00% | 50,584 |
| 2025-08-08 | 2025-08-06 | 36.591 | 1,354 | +0 | 0.00% | 49,545 |
| 2025-08-07 | 2025-08-05 | 36.632 | 1,354 | +0 | 0.00% | 49,599 |
| 2025-08-06 | 2025-08-04 | 35.864 | 1,354 | +0 | 0.00% | 48,560 |
| 2025-08-05 | 2025-08-01 | 35.965 | 1,354 | +0 | 0.00% | 48,696 |
| 2025-08-04 | 2025-07-31 | 36.420 | 1,354 | +0 | 0.00% | 49,312 |
| 2025-08-01 | 2025-07-30 | 37.329 | 1,354 | +0 | 0.00% | 50,543 |
| 2025-07-31 | 2025-07-29 | 37.278 | 1,354 | +0 | 0.00% | 50,475 |
| 2025-07-30 | 2025-07-28 | 37.278 | 1,354 | +0 | 0.00% | 50,475 |
| 2025-07-29 | 2025-07-25 | 36.925 | 1,354 | +0 | 0.00% | 49,996 |
| 2025-07-28 | 2025-07-24 | 37.076 | 1,354 | +0 | 0.00% | 50,201 |
| 2025-07-25 | 2025-07-23 | 37.329 | 1,354 | +0 | 0.00% | 50,543 |
| 2025-07-24 | 2025-07-22 | 36.824 | 1,354 | +0 | 0.00% | 49,859 |
| 2025-07-23 | 2025-07-21 | 35.864 | 1,354 | +0 | 0.00% | 48,560 |
| 2025-07-22 | 2025-07-18 | 35.662 | 1,354 | +0 | 0.00% | 48,286 |
| 2025-07-21 | 2025-07-17 | 35.359 | 1,354 | +0 | 0.00% | 47,876 |
| 2025-07-18 | 2025-07-16 | 35.157 | 1,354 | +0 | 0.00% | 47,602 |
| 2025-07-17 | 2025-07-15 | 35.510 | 1,354 | +0 | 0.00% | 48,081 |
| 2025-07-16 | 2025-07-14 | 35.409 | 1,354 | +0 | 0.00% | 47,944 |
| 2025-07-15 | 2025-07-11 | 35.308 | 1,354 | +0 | 0.00% | 47,807 |
| 2025-07-14 | 2025-07-10 | 35.106 | 1,354 | +0 | 0.00% | 47,534 |
| 2025-07-11 | 2025-07-09 | 35.005 | 1,354 | +0 | 0.00% | 47,397 |
| 2025-07-10 | 2025-07-08 | 35.056 | 1,354 | +0 | 0.00% | 47,465 |
| 2025-07-09 | 2025-07-07 | 35.056 | 1,354 | +0 | 0.00% | 47,465 |
| 2025-07-08 | 2025-07-04 | 35.359 | 1,354 | +0 | 0.00% | 47,876 |
| 2025-07-07 | 2025-07-03 | 35.813 | 1,354 | +0 | 0.00% | 48,491 |
| 2025-07-04 | 2025-07-02 | 35.611 | 1,354 | +0 | 0.00% | 48,218 |
| 2025-07-03 | 2025-06-30 | 34.955 | 1,354 | +0 | 0.00% | 47,329 |
| 2025-07-02 | 2025-06-27 | 35.308 | 1,354 | +0 | 0.00% | 47,807 |
| 2025-06-30 | 2025-06-26 | 35.157 | 1,354 | +0 | 0.00% | 47,602 |
| 2025-06-27 | 2025-06-25 | 35.914 | 1,354 | +0 | 0.00% | 48,628 |
| 2025-06-26 | 2025-06-24 | 35.106 | 1,354 | +0 | 0.00% | 47,534 |
| 2025-06-25 | 2025-06-23 | 34.298 | 1,354 | +0 | 0.00% | 46,439 |
| 2025-06-24 | 2025-06-20 | 33.288 | 1,354 | +0 | 0.00% | 45,072 |
| 2025-06-23 | 2025-06-19 | 33.540 | 1,354 | +0 | 0.00% | 45,414 |
| 2025-06-20 | 2025-06-18 | 33.944 | 1,354 | +0 | 0.00% | 45,961 |
| 2025-06-19 | 2025-06-17 | 33.843 | 1,354 | +0 | 0.00% | 45,824 |
| 2025-06-18 | 2025-06-16 | 34.096 | 1,354 | +0 | 0.00% | 46,166 |
| 2025-06-17 | 2025-06-13 | 33.793 | 1,354 | +0 | 0.00% | 45,756 |
| 2025-06-16 | 2025-06-12 | 33.995 | 1,354 | +0 | 0.00% | 46,029 |
| 2025-06-13 | 2025-06-11 | 33.995 | 1,354 | +0 | 0.00% | 46,029 |
| 2025-06-12 | 2025-06-10 | 33.389 | 1,354 | +0 | 0.00% | 45,208 |
| 2025-06-11 | 2025-06-09 | 33.439 | 1,354 | +0 | 0.00% | 45,277 |
| 2025-06-10 | 2025-06-06 | 33.288 | 1,354 | +0 | 0.00% | 45,072 |
| 2025-06-09 | 2025-06-05 | 33.288 | 1,354 | +0 | 0.00% | 45,072 |
| 2025-06-06 | 2025-06-04 | 32.581 | 1,354 | +0 | 0.00% | 44,114 |
| 2025-06-05 | 2025-06-03 | 33.086 | 1,354 | +0 | 0.00% | 44,798 |
| 2025-06-04 | 2025-06-02 | 32.732 | 1,354 | +0 | 0.00% | 44,319 |
| 2025-06-03 | 2025-05-30 | 32.833 | 1,354 | +0 | 0.00% | 44,456 |
| 2025-06-02 | 2025-05-29 | 32.328 | 1,354 | +0 | 0.00% | 43,772 |
| 2025-05-30 | 2025-05-28 | 32.227 | 1,354 | +0 | 0.00% | 43,635 |
| 2025-05-29 | 2025-05-27 | 31.772 | 1,354 | +0 | 0.00% | 43,020 |
| 2025-05-28 | 2025-05-26 | 34.256 | 1,354 | +0 | 0.00% | 46,383 |
| 2025-05-27 | 2025-05-23 | 34.203 | 1,354 | +56 | 0.00% | 46,311 |
| 2025-05-26 | 2025-05-22 | 34.151 | 1,298 | +0 | 0.00% | 44,328 |
| 2025-05-23 | 2025-05-21 | 34.730 | 1,298 | +0 | 0.00% | 45,080 |
| 2025-05-22 | 2025-05-20 | 34.678 | 1,298 | +0 | 0.00% | 45,012 |
| 2025-05-21 | 2025-05-19 | 34.520 | 1,298 | +0 | 0.00% | 44,806 |
| 2025-05-20 | 2025-05-16 | 34.572 | 1,298 | +0 | 0.00% | 44,875 |
| 2025-05-19 | 2025-05-15 | 34.783 | 1,298 | +0 | 0.00% | 45,148 |
| 2025-05-16 | 2025-05-14 | 34.994 | 1,298 | +0 | 0.00% | 45,422 |
| 2025-05-15 | 2025-05-13 | 34.730 | 1,298 | +0 | 0.00% | 45,080 |
| 2025-05-14 | 2025-05-12 | 35.415 | 1,298 | +0 | 0.00% | 45,969 |
| 2025-05-13 | 2025-05-09 | 34.572 | 1,298 | +0 | 0.00% | 44,875 |
| 2025-05-12 | 2025-05-08 | 34.361 | 1,298 | +0 | 0.00% | 44,601 |
| 2025-05-09 | 2025-05-07 | 34.361 | 1,298 | +0 | 0.00% | 44,601 |
| 2025-05-08 | 2025-05-06 | 34.151 | 1,298 | +0 | 0.00% | 44,328 |
| 2025-05-07 | 2025-05-02 | 33.729 | 1,298 | +0 | 0.00% | 43,780 |
| 2025-05-06 | 2025-04-30 | 33.466 | 1,298 | +0 | 0.00% | 43,438 |
| 2025-05-02 | 2025-04-29 | 33.202 | 1,298 | +0 | 0.00% | 43,096 |
| 2025-04-30 | 2025-04-28 | 33.149 | 1,298 | +0 | 0.00% | 43,028 |
| 2025-04-29 | 2025-04-25 | 33.255 | 1,298 | +0 | 0.00% | 43,165 |
| 2025-04-28 | 2025-04-24 | 32.991 | 1,298 | +0 | 0.00% | 42,823 |
| 2025-04-25 | 2025-04-23 | 32.780 | 1,298 | +0 | 0.00% | 42,549 |
| 2025-04-24 | 2025-04-22 | 32.622 | 1,298 | +0 | 0.00% | 42,344 |
| 2025-04-23 | 2025-04-17 | 32.043 | 1,298 | +0 | 0.00% | 41,591 |
| 2025-04-22 | 2025-04-16 | 31.884 | 1,298 | +0 | 0.00% | 41,386 |
| 2025-04-17 | 2025-04-15 | 31.884 | 1,298 | +0 | 0.00% | 41,386 |
| 2025-04-16 | 2025-04-14 | 31.726 | 1,298 | +0 | 0.00% | 41,181 |
| 2025-04-15 | 2025-04-11 | 30.830 | 1,298 | +0 | 0.00% | 40,018 |
| 2025-04-14 | 2025-04-10 | 31.147 | 1,298 | +0 | 0.00% | 40,428 |
| 2025-04-11 | 2025-04-09 | 30.567 | 1,298 | +0 | 0.00% | 39,676 |
| 2025-04-10 | 2025-04-08 | 30.567 | 1,298 | +0 | 0.00% | 39,676 |
| 2025-04-09 | 2025-04-07 | 31.094 | 1,298 | +0 | 0.00% | 40,360 |
| 2025-04-08 | 2025-04-03 | 33.202 | 1,298 | +0 | 0.00% | 43,096 |
| 2025-04-07 | 2025-04-02 | 33.360 | 1,298 | +0 | 0.00% | 43,301 |
| 2025-04-03 | 2025-04-01 | 33.202 | 1,298 | +0 | 0.00% | 43,096 |
| 2025-04-02 | 2025-03-31 | 33.149 | 1,298 | +0 | 0.00% | 43,028 |
| 2025-04-01 | 2025-03-28 | 33.149 | 1,298 | +0 | 0.00% | 43,028 |
| 2025-03-31 | 2025-03-27 | 33.413 | 1,298 | +0 | 0.00% | 43,370 |
| 2025-03-28 | 2025-03-26 | 33.887 | 1,298 | +0 | 0.00% | 43,986 |
| 2025-03-27 | 2025-03-25 | 33.676 | 1,298 | +0 | 0.00% | 43,712 |
| 2025-03-26 | 2025-03-24 | 33.676 | 1,298 | +0 | 0.00% | 43,712 |
| 2025-03-25 | 2025-03-21 | 33.413 | 1,298 | +0 | 0.00% | 43,370 |
| 2025-03-24 | 2025-03-20 | 35.468 | 1,298 | +0 | 0.00% | 46,038 |
| 2025-03-21 | 2025-03-19 | 36.153 | 1,298 | +0 | 0.00% | 46,927 |
| 2025-03-20 | 2025-03-18 | 35.784 | 1,298 | +0 | 0.00% | 46,448 |
| 2025-03-19 | 2025-03-17 | 35.837 | 1,298 | +0 | 0.00% | 46,517 |
| 2025-03-18 | 2025-03-14 | 35.943 | 1,298 | +0 | 0.00% | 46,653 |
| 2025-03-17 | 2025-03-13 | 36.522 | 1,298 | +0 | 0.00% | 47,406 |
| 2025-03-14 | 2025-03-12 | 36.575 | 1,298 | +0 | 0.00% | 47,474 |
| 2025-03-13 | 2025-03-11 | 37.471 | 1,298 | +0 | 0.00% | 48,637 |
| 2025-03-12 | 2025-03-10 | 37.313 | 1,298 | +0 | 0.00% | 48,432 |
| 2025-03-11 | 2025-03-07 | 37.471 | 1,298 | +0 | 0.00% | 48,637 |
| 2025-03-10 | 2025-03-06 | 37.892 | 1,298 | +0 | 0.00% | 49,184 |
| 2025-03-07 | 2025-03-05 | 37.155 | 1,298 | +0 | 0.00% | 48,227 |
| 2025-03-06 | 2025-03-04 | 35.415 | 1,298 | +0 | 0.00% | 45,969 |
| 2025-03-05 | 2025-03-03 | 35.574 | 1,298 | +0 | 0.00% | 46,175 |
| 2025-03-04 | 2025-02-28 | 35.626 | 1,298 | +0 | 0.00% | 46,243 |
| 2025-03-03 | 2025-02-27 | 35.732 | 1,298 | +0 | 0.00% | 46,380 |
| 2025-02-28 | 2025-02-26 | 35.732 | 1,298 | +0 | 0.00% | 46,380 |
| 2025-02-27 | 2025-02-25 | 35.995 | 1,298 | +0 | 0.00% | 46,722 |
| 2025-02-26 | 2025-02-24 | 36.364 | 1,298 | +0 | 0.00% | 47,201 |
| 2025-02-25 | 2025-02-21 | 35.732 | 1,298 | +0 | 0.00% | 46,380 |
| 2025-02-24 | 2025-02-20 | 35.679 | 1,298 | +0 | 0.00% | 46,311 |
| 2025-02-21 | 2025-02-19 | 35.574 | 1,298 | +0 | 0.00% | 46,175 |
| 2025-02-20 | 2025-02-18 | 35.468 | 1,298 | +0 | 0.00% | 46,038 |
| 2025-02-19 | 2025-02-17 | 35.468 | 1,298 | +0 | 0.00% | 46,038 |
| 2025-02-18 | 2025-02-14 | 34.994 | 1,298 | +0 | 0.00% | 45,422 |
| 2025-02-17 | 2025-02-13 | 34.361 | 1,298 | +0 | 0.00% | 44,601 |
| 2025-02-14 | 2025-02-12 | 34.678 | 1,298 | +0 | 0.00% | 45,012 |
| 2025-02-13 | 2025-02-11 | 33.834 | 1,298 | +0 | 0.00% | 43,917 |
| 2025-02-12 | 2025-02-10 | 34.203 | 1,298 | +0 | 0.00% | 44,396 |
| 2025-02-11 | 2025-02-07 | 33.782 | 1,298 | +0 | 0.00% | 43,849 |
| 2025-02-10 | 2025-02-06 | 33.571 | 1,298 | +0 | 0.00% | 43,575 |
| 2025-02-07 | 2025-02-05 | 33.413 | 1,298 | +0 | 0.00% | 43,370 |
| 2025-02-06 | 2025-02-04 | 33.940 | 1,298 | +0 | 0.00% | 44,054 |
| 2025-02-05 | 2025-02-03 | 34.151 | 1,298 | +0 | 0.00% | 44,328 |
| 2025-02-04 | 2025-01-28 | 34.203 | 1,298 | +0 | 0.00% | 44,396 |
| 2025-02-03 | 2025-01-24 | 34.256 | 1,298 | +0 | 0.00% | 44,464 |
| 2025-01-27 | 2025-01-23 | 33.940 | 1,298 | +0 | 0.00% | 44,054 |
| 2025-01-24 | 2025-01-22 | 34.045 | 1,298 | +0 | 0.00% | 44,191 |
| 2025-01-23 | 2025-01-21 | 34.361 | 1,298 | +0 | 0.00% | 44,601 |
| 2025-01-22 | 2025-01-20 | 34.414 | 1,298 | +0 | 0.00% | 44,670 |
| 2025-01-21 | 2025-01-17 | 34.098 | 1,298 | +0 | 0.00% | 44,259 |
| 2025-01-20 | 2025-01-16 | 33.782 | 1,298 | +0 | 0.00% | 43,849 |
| 2025-01-17 | 2025-01-15 | 33.518 | 1,298 | +0 | 0.00% | 43,507 |
| 2025-01-16 | 2025-01-14 | 33.149 | 1,298 | +0 | 0.00% | 43,028 |
| 2025-01-15 | 2025-01-13 | 32.886 | 1,298 | +0 | 0.00% | 42,686 |
| 2025-01-14 | 2025-01-10 | 33.202 | 1,298 | +0 | 0.00% | 43,096 |
| 2025-01-13 | 2025-01-09 | 33.307 | 1,298 | +0 | 0.00% | 43,233 |
| 2025-01-10 | 2025-01-08 | 33.202 | 1,298 | +0 | 0.00% | 43,096 |
| 2025-01-09 | 2025-01-07 | 33.097 | 1,298 | +0 | 0.00% | 42,959 |
| 2025-01-08 | 2025-01-06 | 33.413 | 1,298 | +0 | 0.00% | 43,370 |
| 2025-01-07 | 2025-01-03 | 33.097 | 1,298 | +0 | 0.00% | 42,959 |
| 2025-01-06 | 2025-01-02 | 32.939 | 1,298 | +0 | 0.00% | 42,754 |
| 2025-01-03 | 2024-12-31 | 33.624 | 1,298 | +0 | 0.00% | 43,643 |
| 2025-01-02 | 2024-12-27 | 33.518 | 1,298 | +0 | 0.00% | 43,507 |
| 2024-12-30 | 2024-12-24 | 33.307 | 1,298 | +0 | 0.00% | 43,233 |
| 2024-12-27 | 2024-12-20 | 32.148 | 1,298 | +0 | 0.00% | 41,728 |
| 2024-12-23 | 2024-12-19 | 32.253 | 1,298 | +0 | 0.00% | 41,865 |
| 2024-12-20 | 2024-12-18 | 32.412 | 1,298 | +0 | 0.00% | 42,070 |
| 2024-12-19 | 2024-12-17 | 32.517 | 1,298 | +0 | 0.00% | 42,207 |
| 2024-12-18 | 2024-12-16 | 32.833 | 1,298 | +0 | 0.00% | 42,617 |
| 2024-12-17 | 2024-12-13 | 33.413 | 1,298 | +0 | 0.00% | 43,370 |
| 2024-12-16 | 2024-12-12 | 34.361 | 1,298 | +0 | 0.00% | 44,601 |
| 2024-12-13 | 2024-12-11 | 34.045 | 1,298 | +0 | 0.00% | 44,191 |
| 2024-12-12 | 2024-12-10 | 34.256 | 1,298 | +0 | 0.00% | 44,464 |
| 2024-12-11 | 2024-12-09 | 34.625 | 1,298 | +0 | 0.00% | 44,943 |
| 2024-12-10 | 2024-12-06 | 34.203 | 1,298 | +0 | 0.00% | 44,396 |
| 2024-12-09 | 2024-12-05 | 33.887 | 1,298 | +0 | 0.00% | 43,986 |
| 2024-12-06 | 2024-12-04 | 33.834 | 1,298 | +0 | 0.00% | 43,917 |
| 2024-12-05 | 2024-12-03 | 33.887 | 1,298 | +0 | 0.00% | 43,986 |
| 2024-12-04 | 2024-12-02 | 33.413 | 1,298 | +0 | 0.00% | 43,370 |
| 2024-12-03 | 2024-11-29 | 33.518 | 1,298 | +0 | 0.00% | 43,507 |
| 2024-12-02 | 2024-11-28 | 33.360 | 1,298 | +0 | 0.00% | 43,301 |
| 2024-11-29 | 2024-11-27 | 33.676 | 1,298 | +0 | 0.00% | 43,712 |
| 2024-11-28 | 2024-11-26 | 33.202 | 1,298 | +0 | 0.00% | 43,096 |
| 2024-11-27 | 2024-11-25 | 33.044 | 1,298 | +0 | 0.00% | 42,891 |
| 2024-11-26 | 2024-11-22 | 33.202 | 1,298 | +0 | 0.00% | 43,096 |
| 2024-11-25 | 2024-11-21 | 33.571 | 1,298 | +0 | 0.00% | 43,575 |
| 2024-11-22 | 2024-11-20 | 33.834 | 1,298 | +0 | 0.00% | 43,917 |
| 2024-11-21 | 2024-11-19 | 33.518 | 1,298 | +0 | 0.00% | 43,507 |
| 2024-11-20 | 2024-11-18 | 33.255 | 1,298 | +0 | 0.00% | 43,165 |
| 2024-11-19 | 2024-11-15 | 33.255 | 1,298 | +0 | 0.00% | 43,165 |
| 2024-11-18 | 2024-11-14 | 32.939 | 1,298 | +0 | 0.00% | 42,754 |
| 2024-11-15 | 2024-11-13 | 33.307 | 1,298 | +0 | 0.00% | 43,233 |
| 2024-11-14 | 2024-11-12 | 33.466 | 1,298 | +0 | 0.00% | 43,438 |
| 2024-11-13 | 2024-11-11 | 34.467 | 1,298 | +0 | 0.00% | 44,738 |
| 2024-11-12 | 2024-11-08 | 34.888 | 1,298 | +0 | 0.00% | 45,285 |
| 2024-11-11 | 2024-11-07 | 35.152 | 1,298 | +0 | 0.00% | 45,627 |
| 2024-11-08 | 2024-11-06 | 34.203 | 1,298 | +0 | 0.00% | 44,396 |
| 2024-11-07 | 2024-11-05 | 34.414 | 1,298 | +0 | 0.00% | 44,670 |
| 2024-11-06 | 2024-11-04 | 34.045 | 1,298 | +0 | 0.00% | 44,191 |
| 2024-11-05 | 2024-11-01 | 33.624 | 1,298 | +0 | 0.00% | 43,643 |
| 2024-11-04 | 2024-10-31 | 33.571 | 1,298 | +0 | 0.00% | 43,575 |
| 2024-11-01 | 2024-10-30 | 33.571 | 1,298 | +0 | 0.00% | 43,575 |
| 2024-10-31 | 2024-10-29 | 33.887 | 1,298 | +0 | 0.00% | 43,986 |
| 2024-10-30 | 2024-10-28 | 33.993 | 1,298 | +0 | 0.00% | 44,122 |
| 2024-10-29 | 2024-10-25 | 34.045 | 1,298 | +0 | 0.00% | 44,191 |
| 2024-10-28 | 2024-10-24 | 33.993 | 1,298 | +0 | 0.00% | 44,122 |
| 2024-10-25 | 2024-10-23 | 34.361 | 1,298 | +0 | 0.00% | 44,601 |
| 2024-10-24 | 2024-10-22 | 34.678 | 1,298 | +0 | 0.00% | 45,012 |
| 2024-10-23 | 2024-10-21 | 34.888 | 1,298 | +0 | 0.00% | 45,285 |
| 2024-10-22 | 2024-10-18 | 35.205 | 1,298 | +0 | 0.00% | 45,696 |
| 2024-10-21 | 2024-10-17 | 34.730 | 1,298 | +0 | 0.00% | 45,080 |
| 2024-10-18 | 2024-10-16 | 35.152 | 1,298 | +0 | 0.00% | 45,627 |
| 2024-10-17 | 2024-10-15 | 34.678 | 1,298 | +0 | 0.00% | 45,012 |
| 2024-10-16 | 2024-10-14 | 35.574 | 1,298 | +0 | 0.00% | 46,175 |
| 2024-10-15 | 2024-10-10 | 35.943 | 1,298 | +0 | 0.00% | 46,653 |
| 2024-10-14 | 2024-10-09 | 35.679 | 1,298 | +0 | 0.00% | 46,311 |
| 2024-10-10 | 2024-10-08 | 36.153 | 1,298 | +0 | 0.00% | 46,927 |
| 2024-10-09 | 2024-10-07 | 38.788 | 1,298 | +0 | 0.00% | 50,347 |
| 2024-10-08 | 2024-10-04 | 37.471 | 1,298 | +0 | 0.00% | 48,637 |
| 2024-10-07 | 2024-10-03 | 36.997 | 1,298 | +0 | 0.00% | 48,022 |
| 2024-10-04 | 2024-10-02 | 38.103 | 1,298 | +0 | 0.00% | 49,458 |
| 2024-10-03 | 2024-09-30 | 36.048 | 1,298 | +0 | 0.00% | 46,790 |
| 2024-10-02 | 2024-09-27 | 36.101 | 1,298 | +0 | 0.00% | 46,859 |
| 2024-09-30 | 2024-09-26 | 35.047 | 1,298 | +0 | 0.00% | 45,490 |
| 2024-09-27 | 2024-09-25 | 34.520 | 1,298 | +0 | 0.00% | 44,806 |
| 2024-09-26 | 2024-09-24 | 34.256 | 1,298 | +0 | 0.00% | 44,464 |
| 2024-09-25 | 2024-09-23 | 34.151 | 1,298 | +0 | 0.00% | 44,328 |
| 2024-09-24 | 2024-09-20 | 34.414 | 1,298 | +0 | 0.00% | 44,670 |
| 2024-09-23 | 2024-09-19 | 34.203 | 1,298 | +0 | 0.00% | 44,396 |
| 2024-09-20 | 2024-09-17 | 33.887 | 1,298 | +0 | 0.00% | 43,986 |
| 2024-09-19 | 2024-09-16 | 32.464 | 1,298 | +0 | 0.00% | 42,139 |
| 2024-09-17 | 2024-09-13 | 32.095 | 1,298 | +0 | 0.00% | 41,660 |
| 2024-09-16 | 2024-09-12 | 32.986 | 1,298 | +0 | 0.00% | 42,816 |
| 2024-09-13 | 2024-09-11 | 33.199 | 1,298 | +17 | 0.00% | 43,093 |
| 2024-09-12 | 2024-09-10 | 33.253 | 1,281 | +0 | 0.00% | 42,597 |
| 2024-09-11 | 2024-09-09 | 33.893 | 1,281 | +0 | 0.00% | 43,417 |
| 2024-09-10 | 2024-09-05 | 33.520 | 1,281 | +0 | 0.00% | 42,939 |
| 2024-09-09 | 2024-09-04 | 32.666 | 1,281 | +0 | 0.00% | 41,845 |
| 2024-09-05 | 2024-09-03 | 32.666 | 1,281 | +0 | 0.00% | 41,845 |
| 2024-09-04 | 2024-09-02 | 32.933 | 1,281 | +0 | 0.00% | 42,187 |
| 2024-09-03 | 2024-08-30 | 33.680 | 1,281 | +0 | 0.00% | 43,144 |
| 2024-09-02 | 2024-08-29 | 33.733 | 1,281 | +0 | 0.00% | 43,212 |
| 2024-08-30 | 2024-08-28 | 33.413 | 1,281 | +0 | 0.00% | 42,802 |
| 2024-08-29 | 2024-08-27 | 33.253 | 1,281 | +0 | 0.00% | 42,597 |
| 2024-08-28 | 2024-08-26 | 33.306 | 1,281 | +0 | 0.00% | 42,665 |
| 2024-08-27 | 2024-08-23 | 32.879 | 1,281 | +0 | 0.00% | 42,118 |
| 2024-08-26 | 2024-08-22 | 32.826 | 1,281 | +0 | 0.00% | 42,050 |
| 2024-08-23 | 2024-08-21 | 32.612 | 1,281 | +0 | 0.00% | 41,776 |
| 2024-08-22 | 2024-08-20 | 32.826 | 1,281 | +0 | 0.00% | 42,050 |
| 2024-08-21 | 2024-08-19 | 33.466 | 1,281 | +0 | 0.00% | 42,870 |
| 2024-08-20 | 2024-08-16 | 32.879 | 1,281 | +0 | 0.00% | 42,118 |
| 2024-08-19 | 2024-08-15 | 33.733 | 1,281 | +0 | 0.00% | 43,212 |
| 2024-08-16 | 2024-08-14 | 33.520 | 1,281 | +0 | 0.00% | 42,939 |
| 2024-08-15 | 2024-08-13 | 33.199 | 1,281 | +0 | 0.00% | 42,528 |
| 2024-08-14 | 2024-08-12 | 33.039 | 1,281 | +0 | 0.00% | 42,323 |
| 2024-08-13 | 2024-08-09 | 32.933 | 1,281 | +0 | 0.00% | 42,187 |
| 2024-08-12 | 2024-08-08 | 32.666 | 1,281 | +0 | 0.00% | 41,845 |
| 2024-08-09 | 2024-08-07 | 32.506 | 1,281 | +0 | 0.00% | 41,640 |
| 2024-08-08 | 2024-08-06 | 32.132 | 1,281 | +0 | 0.00% | 41,161 |
| 2024-08-07 | 2024-08-05 | 32.879 | 1,281 | +0 | 0.00% | 42,118 |
| 2024-08-06 | 2024-08-02 | 31.972 | 1,281 | +0 | 0.00% | 40,956 |
| 2024-08-05 | 2024-08-01 | 32.239 | 1,281 | +0 | 0.00% | 41,298 |
| 2024-08-02 | 2024-07-31 | 31.918 | 1,281 | +0 | 0.00% | 40,888 |
| 2024-08-01 | 2024-07-30 | 31.064 | 1,281 | +0 | 0.00% | 39,794 |
| 2024-07-31 | 2024-07-29 | 31.865 | 1,281 | +0 | 0.00% | 40,819 |
| 2024-07-30 | 2024-07-26 | 31.652 | 1,281 | +0 | 0.00% | 40,546 |
| 2024-07-29 | 2024-07-25 | 31.491 | 1,281 | +0 | 0.00% | 40,341 |
| 2024-07-26 | 2024-07-24 | 31.812 | 1,281 | +0 | 0.00% | 40,751 |
| 2024-07-25 | 2024-07-23 | 31.865 | 1,281 | +0 | 0.00% | 40,819 |
| 2024-07-24 | 2024-07-22 | 32.185 | 1,281 | +0 | 0.00% | 41,229 |
| 2024-07-23 | 2024-07-19 | 32.239 | 1,281 | +0 | 0.00% | 41,298 |
| 2024-07-22 | 2024-07-18 | 32.399 | 1,281 | +0 | 0.00% | 41,503 |
| 2024-07-19 | 2024-07-17 | 32.399 | 1,281 | +0 | 0.00% | 41,503 |
| 2024-07-18 | 2024-07-16 | 32.239 | 1,281 | +0 | 0.00% | 41,298 |
| 2024-07-17 | 2024-07-15 | 32.612 | 1,281 | +0 | 0.00% | 41,776 |
| 2024-07-16 | 2024-07-12 | 33.840 | 1,281 | +0 | 0.00% | 43,349 |
| 2024-07-15 | 2024-07-11 | 32.079 | 1,281 | +0 | 0.00% | 41,093 |
| 2024-07-12 | 2024-07-10 | 31.491 | 1,281 | +0 | 0.00% | 40,341 |
| 2024-07-11 | 2024-07-09 | 31.225 | 1,281 | +0 | 0.00% | 39,999 |
| 2024-07-10 | 2024-07-08 | 31.118 | 1,281 | +0 | 0.00% | 39,862 |
| 2024-07-09 | 2024-07-05 | 31.438 | 1,281 | +0 | 0.00% | 40,272 |
| 2024-07-08 | 2024-07-04 | 31.758 | 1,281 | +0 | 0.00% | 40,682 |
| 2024-07-05 | 2024-07-03 | 31.598 | 1,281 | +0 | 0.00% | 40,477 |
| 2024-07-04 | 2024-07-02 | 31.331 | 1,281 | +0 | 0.00% | 40,135 |
| 2024-07-03 | 2024-06-28 | 31.225 | 1,281 | +0 | 0.00% | 39,999 |
| 2024-07-02 | 2024-06-27 | 31.118 | 1,281 | +0 | 0.00% | 39,862 |
| 2024-06-28 | 2024-06-26 | 31.705 | 1,281 | +0 | 0.00% | 40,614 |
| 2024-06-27 | 2024-06-25 | 31.972 | 1,281 | +0 | 0.00% | 40,956 |
| 2024-06-26 | 2024-06-24 | 31.438 | 1,281 | +0 | 0.00% | 40,272 |
| 2024-06-25 | 2024-06-21 | 31.171 | 1,281 | +0 | 0.00% | 39,930 |
| 2024-06-24 | 2024-06-20 | 31.278 | 1,281 | +0 | 0.00% | 40,067 |
| 2024-06-21 | 2024-06-19 | 31.972 | 1,281 | +0 | 0.00% | 40,956 |
| 2024-06-20 | 2024-06-18 | 31.278 | 1,281 | +0 | 0.00% | 40,067 |
| 2024-06-19 | 2024-06-17 | 31.438 | 1,281 | +0 | 0.00% | 40,272 |
| 2024-06-18 | 2024-06-14 | 31.385 | 1,281 | +0 | 0.00% | 40,204 |
| 2024-06-17 | 2024-06-13 | 31.652 | 1,281 | +0 | 0.00% | 40,546 |
| 2024-06-14 | 2024-06-12 | 31.918 | 1,281 | +0 | 0.00% | 40,888 |
| 2024-06-13 | 2024-06-11 | 32.185 | 1,281 | +0 | 0.00% | 41,229 |
| 2024-06-12 | 2024-06-07 | 32.506 | 1,281 | +0 | 0.00% | 41,640 |
| 2024-06-11 | 2024-06-06 | 32.666 | 1,281 | +0 | 0.00% | 41,845 |
| 2024-06-07 | 2024-06-05 | 32.986 | 1,281 | +0 | 0.00% | 42,255 |
| 2024-06-06 | 2024-06-04 | 33.199 | 1,281 | +0 | 0.00% | 42,528 |
| 2024-06-05 | 2024-06-03 | 33.360 | 1,281 | +0 | 0.00% | 42,734 |
| 2024-06-04 | 2024-05-31 | 32.933 | 1,281 | +0 | 0.00% | 42,187 |
| 2024-06-03 | 2024-05-30 | 33.199 | 1,281 | +0 | 0.00% | 42,528 |
| 2024-05-31 | 2024-05-29 | 33.733 | 1,281 | +0 | 0.00% | 43,212 |
| 2024-05-30 | 2024-05-28 | 34.480 | 1,281 | +0 | 0.00% | 44,169 |
| 2024-05-29 | 2024-05-27 | 38.218 | 1,281 | +0 | 0.00% | 48,957 |
| 2024-05-28 | 2024-05-24 | 38.162 | 1,281 | +60 | 0.00% | 48,885 |
| 2024-05-27 | 2024-05-23 | 38.722 | 1,221 | +0 | 0.00% | 47,279 |
| 2024-05-24 | 2024-05-22 | 39.226 | 1,221 | +0 | 0.00% | 47,895 |
| 2024-05-23 | 2024-05-21 | 39.506 | 1,221 | +0 | 0.00% | 48,237 |
| 2024-05-22 | 2024-05-20 | 40.571 | 1,221 | +0 | 0.00% | 49,537 |
| 2024-05-21 | 2024-05-17 | 40.123 | 1,221 | +0 | 0.00% | 48,990 |
| 2024-05-20 | 2024-05-16 | 39.619 | 1,221 | +0 | 0.00% | 48,374 |
| 2024-05-17 | 2024-05-14 | 39.450 | 1,221 | +0 | 0.00% | 48,169 |
| 2024-05-16 | 2024-05-13 | 39.731 | 1,221 | +0 | 0.00% | 48,511 |
| 2024-05-14 | 2024-05-10 | 38.834 | 1,221 | +0 | 0.00% | 47,416 |
| 2024-05-13 | 2024-05-09 | 37.993 | 1,221 | +0 | 0.00% | 46,390 |
| 2024-05-10 | 2024-05-08 | 37.713 | 1,221 | +0 | 0.00% | 46,048 |
| 2024-05-09 | 2024-05-07 | 38.498 | 1,221 | +0 | 0.00% | 47,006 |
| 2024-05-08 | 2024-05-06 | 38.105 | 1,221 | +0 | 0.00% | 46,527 |
| 2024-05-07 | 2024-05-03 | 38.105 | 1,221 | +0 | 0.00% | 46,527 |
| 2024-05-06 | 2024-05-02 | 38.105 | 1,221 | +0 | 0.00% | 46,527 |
| 2024-05-03 | 2024-04-30 | 37.713 | 1,221 | +0 | 0.00% | 46,048 |
| 2024-05-02 | 2024-04-29 | 37.545 | 1,221 | +0 | 0.00% | 45,843 |
| 2024-04-30 | 2024-04-26 | 37.433 | 1,221 | +0 | 0.00% | 45,706 |
| 2024-04-29 | 2024-04-25 | 36.705 | 1,221 | +0 | 0.00% | 44,816 |
| 2024-04-26 | 2024-04-24 | 36.144 | 1,221 | +0 | 0.00% | 44,132 |
| 2024-04-25 | 2024-04-23 | 35.472 | 1,221 | +0 | 0.00% | 43,311 |
| 2024-04-24 | 2024-04-22 | 35.248 | 1,221 | +0 | 0.00% | 43,037 |
| 2024-04-23 | 2024-04-19 | 34.855 | 1,221 | +0 | 0.00% | 42,558 |
| 2024-04-22 | 2024-04-18 | 34.911 | 1,221 | +0 | 0.00% | 42,627 |
| 2024-04-19 | 2024-04-17 | 35.079 | 1,221 | +0 | 0.00% | 42,832 |
| 2024-04-18 | 2024-04-16 | 35.079 | 1,221 | +0 | 0.00% | 42,832 |
| 2024-04-17 | 2024-04-15 | 35.584 | 1,221 | +0 | 0.00% | 43,448 |
| 2024-04-16 | 2024-04-12 | 35.696 | 1,221 | +0 | 0.00% | 43,585 |
| 2024-04-15 | 2024-04-11 | 36.200 | 1,221 | +0 | 0.00% | 44,200 |
| 2024-04-12 | 2024-04-10 | 36.536 | 1,221 | +0 | 0.00% | 44,611 |
| 2024-04-11 | 2024-04-09 | 36.368 | 1,221 | +0 | 0.00% | 44,406 |
| 2024-04-10 | 2024-04-08 | 36.368 | 1,221 | +0 | 0.00% | 44,406 |
| 2024-04-09 | 2024-04-05 | 36.256 | 1,221 | +0 | 0.00% | 44,269 |
| 2024-04-08 | 2024-04-03 | 36.088 | 1,221 | +0 | 0.00% | 44,064 |
| 2024-04-05 | 2024-04-02 | 36.368 | 1,221 | +0 | 0.00% | 44,406 |
| 2024-04-03 | 2024-03-28 | 36.088 | 1,221 | +0 | 0.00% | 44,064 |
| 2024-04-02 | 2024-03-27 | 36.200 | 1,221 | +0 | 0.00% | 44,200 |
| 2024-03-28 | 2024-03-26 | 35.976 | 1,221 | +0 | 0.00% | 43,927 |
| 2024-03-27 | 2024-03-25 | 36.480 | 1,221 | +0 | 0.00% | 44,543 |
| 2024-03-26 | 2024-03-22 | 36.817 | 1,221 | +0 | 0.00% | 44,953 |
| 2024-03-25 | 2024-03-21 | 41.244 | 1,221 | +0 | 0.00% | 50,358 |
| 2024-03-22 | 2024-03-20 | 40.123 | 1,221 | +0 | 0.00% | 48,990 |
| 2024-03-21 | 2024-03-19 | 40.011 | 1,221 | +0 | 0.00% | 48,853 |
| 2024-03-20 | 2024-03-18 | 41.019 | 1,221 | +0 | 0.00% | 50,085 |
| 2024-03-19 | 2024-03-15 | 41.916 | 1,221 | +0 | 0.00% | 51,179 |
| 2024-03-18 | 2024-03-14 | 42.420 | 1,221 | +0 | 0.00% | 51,795 |
| 2024-03-15 | 2024-03-13 | 42.420 | 1,221 | +0 | 0.00% | 51,795 |
| 2024-03-14 | 2024-03-12 | 42.364 | 1,221 | +0 | 0.00% | 51,727 |
| 2024-03-13 | 2024-03-11 | 41.019 | 1,221 | +0 | 0.00% | 50,085 |
| 2024-03-12 | 2024-03-08 | 40.739 | 1,221 | +0 | 0.00% | 49,743 |
| 2024-03-11 | 2024-03-07 | 40.067 | 1,221 | +0 | 0.00% | 48,922 |
| 2024-03-08 | 2024-03-06 | 40.179 | 1,221 | +0 | 0.00% | 49,058 |
| 2024-03-07 | 2024-03-05 | 39.899 | 1,221 | +0 | 0.00% | 48,716 |
| 2024-03-06 | 2024-03-04 | 41.188 | 1,221 | +0 | 0.00% | 50,290 |
| 2024-03-05 | 2024-03-01 | 39.955 | 1,221 | +0 | 0.00% | 48,785 |
| 2024-03-04 | 2024-02-29 | 40.515 | 1,221 | +0 | 0.00% | 49,469 |
| 2024-03-01 | 2024-02-28 | 41.075 | 1,221 | +0 | 0.00% | 50,153 |
| 2024-02-29 | 2024-02-27 | 41.075 | 1,221 | +0 | 0.00% | 50,153 |
| 2024-02-28 | 2024-02-26 | 40.907 | 1,221 | +0 | 0.00% | 49,948 |
| 2024-02-27 | 2024-02-23 | 40.963 | 1,221 | +0 | 0.00% | 50,016 |
| 2024-02-26 | 2024-02-22 | 40.571 | 1,221 | +0 | 0.00% | 49,537 |
| 2024-02-23 | 2024-02-21 | 40.347 | 1,221 | +0 | 0.00% | 49,264 |
| 2024-02-22 | 2024-02-20 | 39.731 | 1,221 | +0 | 0.00% | 48,511 |
| 2024-02-21 | 2024-02-19 | 39.843 | 1,221 | +0 | 0.00% | 48,648 |
| 2024-02-20 | 2024-02-16 | 40.347 | 1,221 | +0 | 0.00% | 49,264 |
| 2024-02-19 | 2024-02-15 | 39.619 | 1,221 | +0 | 0.00% | 48,374 |
| 2024-02-16 | 2024-02-14 | 39.562 | 1,221 | +0 | 0.00% | 48,306 |
| 2024-02-15 | 2024-02-09 | 39.562 | 1,221 | +0 | 0.00% | 48,306 |
| 2024-02-14 | 2024-02-07 | 40.067 | 1,221 | +0 | 0.00% | 48,922 |
| 2024-02-08 | 2024-02-06 | 40.011 | 1,221 | +0 | 0.00% | 48,853 |
| 2024-02-07 | 2024-02-05 | 39.338 | 1,221 | +0 | 0.00% | 48,032 |
| 2024-02-06 | 2024-02-02 | 39.731 | 1,221 | +0 | 0.00% | 48,511 |
| 2024-02-05 | 2024-02-01 | 39.338 | 1,221 | +0 | 0.00% | 48,032 |
| 2024-02-02 | 2024-01-31 | 39.506 | 1,221 | +0 | 0.00% | 48,237 |
| 2024-02-01 | 2024-01-30 | 39.731 | 1,221 | +0 | 0.00% | 48,511 |
| 2024-01-31 | 2024-01-29 | 40.627 | 1,221 | +0 | 0.00% | 49,606 |
| 2024-01-30 | 2024-01-26 | 40.235 | 1,221 | +0 | 0.00% | 49,127 |
| 2024-01-29 | 2024-01-25 | 40.067 | 1,221 | +0 | 0.00% | 48,922 |
| 2024-01-26 | 2024-01-24 | 39.843 | 1,221 | +0 | 0.00% | 48,648 |
| 2024-01-25 | 2024-01-23 | 39.226 | 1,221 | +0 | 0.00% | 47,895 |
| 2024-01-24 | 2024-01-22 | 38.722 | 1,221 | +0 | 0.00% | 47,279 |
| 2024-01-23 | 2024-01-19 | 39.562 | 1,221 | +0 | 0.00% | 48,306 |
| 2024-01-22 | 2024-01-18 | 39.394 | 1,221 | +0 | 0.00% | 48,101 |
| 2024-01-19 | 2024-01-17 | 39.675 | 1,221 | +0 | 0.00% | 48,443 |
| 2024-01-18 | 2024-01-16 | 41.356 | 1,221 | +0 | 0.00% | 50,495 |
| 2024-01-17 | 2024-01-15 | 42.532 | 1,221 | +0 | 0.00% | 51,932 |
| 2024-01-16 | 2024-01-12 | 42.364 | 1,221 | +0 | 0.00% | 51,727 |
| 2024-01-15 | 2024-01-11 | 42.645 | 1,221 | +0 | 0.00% | 52,069 |
| 2024-01-12 | 2024-01-10 | 41.804 | 1,221 | +0 | 0.00% | 51,043 |
| 2024-01-11 | 2024-01-09 | 41.524 | 1,221 | +0 | 0.00% | 50,701 |
| 2024-01-10 | 2024-01-08 | 41.972 | 1,221 | +0 | 0.00% | 51,248 |
| 2024-01-09 | 2024-01-05 | 42.532 | 1,221 | +0 | 0.00% | 51,932 |
| 2024-01-08 | 2024-01-04 | 42.813 | 1,221 | +0 | 0.00% | 52,274 |
| 2024-01-05 | 2024-01-03 | 43.093 | 1,221 | +0 | 0.00% | 52,616 |
| 2024-01-04 | 2024-01-02 | 43.149 | 1,221 | +0 | 0.00% | 52,685 |
| 2024-01-03 | 2023-12-29 | 43.933 | 1,221 | +0 | 0.00% | 53,643 |
| 2024-01-02 | 2023-12-28 | 44.102 | 1,221 | +0 | 0.00% | 53,848 |
| 2023-12-29 | 2023-12-27 | 43.093 | 1,221 | +0 | 0.00% | 52,616 |
| 2023-12-28 | 2023-12-22 | 42.588 | 1,221 | +0 | 0.00% | 52,001 |
| 2023-12-27 | 2023-12-21 | 42.813 | 1,221 | +0 | 0.00% | 52,274 |
| 2023-12-22 | 2023-12-20 | 42.645 | 1,221 | +0 | 0.00% | 52,069 |
| 2023-12-21 | 2023-12-19 | 41.636 | 1,221 | +0 | 0.00% | 50,837 |
| 2023-12-20 | 2023-12-18 | 42.981 | 1,221 | +0 | 0.00% | 52,480 |
| 2023-12-19 | 2023-12-15 | 43.149 | 1,221 | +0 | 0.00% | 52,685 |
| 2023-12-18 | 2023-12-14 | 42.645 | 1,221 | +0 | 0.00% | 52,069 |
| 2023-12-15 | 2023-12-13 | 41.916 | 1,221 | +0 | 0.00% | 51,179 |
| 2023-12-14 | 2023-12-12 | 42.028 | 1,221 | +0 | 0.00% | 51,316 |
| 2023-12-13 | 2023-12-11 | 42.028 | 1,221 | +0 | 0.00% | 51,316 |
| 2023-12-12 | 2023-12-08 | 41.972 | 1,221 | +0 | 0.00% | 51,248 |
| 2023-12-11 | 2023-12-07 | 41.860 | 1,221 | +0 | 0.00% | 51,111 |
| 2023-12-08 | 2023-12-06 | 42.364 | 1,221 | +0 | 0.00% | 51,727 |
| 2023-12-07 | 2023-12-05 | 41.916 | 1,221 | +0 | 0.00% | 51,179 |
| 2023-12-06 | 2023-12-04 | 42.588 | 1,221 | +0 | 0.00% | 52,001 |
| 2023-12-05 | 2023-12-01 | 42.028 | 1,221 | +0 | 0.00% | 51,316 |
| 2023-12-04 | 2023-11-30 | 41.524 | 1,221 | +0 | 0.00% | 50,701 |
| 2023-12-01 | 2023-11-29 | 42.757 | 1,221 | +0 | 0.00% | 52,206 |
| 2023-11-30 | 2023-11-28 | 43.485 | 1,221 | +0 | 0.00% | 53,095 |
| 2023-11-29 | 2023-11-27 | 43.821 | 1,221 | +0 | 0.00% | 53,506 |
| 2023-11-28 | 2023-11-24 | 44.270 | 1,221 | +0 | 0.00% | 54,053 |
| 2023-11-27 | 2023-11-23 | 44.718 | 1,221 | +0 | 0.00% | 54,601 |
| 2023-11-24 | 2023-11-22 | 44.270 | 1,221 | +0 | 0.00% | 54,053 |
| 2023-11-23 | 2023-11-21 | 43.933 | 1,221 | +0 | 0.00% | 53,643 |
| 2023-11-22 | 2023-11-20 | 43.765 | 1,221 | +0 | 0.00% | 53,437 |
| 2023-11-21 | 2023-11-17 | 43.037 | 1,221 | +0 | 0.00% | 52,548 |
| 2023-11-20 | 2023-11-16 | 43.933 | 1,221 | +0 | 0.00% | 53,643 |
| 2023-11-17 | 2023-11-15 | 44.326 | 1,221 | +0 | 0.00% | 54,122 |
| 2023-11-16 | 2023-11-14 | 43.093 | 1,221 | +0 | 0.00% | 52,616 |
| 2023-11-15 | 2023-11-13 | 42.869 | 1,221 | +0 | 0.00% | 52,343 |
| 2023-11-14 | 2023-11-10 | 42.532 | 1,221 | +0 | 0.00% | 51,932 |
| 2023-11-13 | 2023-11-09 | 43.205 | 1,221 | +0 | 0.00% | 52,753 |
| 2023-11-10 | 2023-11-08 | 43.373 | 1,221 | +0 | 0.00% | 52,958 |
| 2023-11-09 | 2023-11-07 | 44.102 | 1,221 | +0 | 0.00% | 53,848 |
| 2023-11-08 | 2023-11-06 | 45.446 | 1,221 | +0 | 0.00% | 55,490 |
| 2023-11-07 | 2023-11-03 | 44.270 | 1,221 | +0 | 0.00% | 54,053 |
| 2023-11-06 | 2023-11-02 | 44.158 | 1,221 | +0 | 0.00% | 53,916 |
| 2023-11-03 | 2023-11-01 | 44.045 | 1,221 | +0 | 0.00% | 53,780 |
| 2023-11-02 | 2023-10-31 | 43.821 | 1,221 | +0 | 0.00% | 53,506 |
| 2023-11-01 | 2023-10-30 | 44.270 | 1,221 | +0 | 0.00% | 54,053 |
| 2023-10-31 | 2023-10-27 | 43.989 | 1,221 | +0 | 0.00% | 53,711 |
| 2023-10-30 | 2023-10-26 | 43.093 | 1,221 | +0 | 0.00% | 52,616 |
| 2023-10-27 | 2023-10-25 | 43.597 | 1,221 | +0 | 0.00% | 53,232 |
| 2023-10-26 | 2023-10-24 | 43.653 | 1,221 | +0 | 0.00% | 53,301 |
| 2023-10-25 | 2023-10-20 | 43.989 | 1,221 | +0 | 0.00% | 53,711 |
| 2023-10-24 | 2023-10-19 | 43.541 | 1,221 | +0 | 0.00% | 53,164 |
| 2023-10-20 | 2023-10-18 | 44.998 | 1,221 | +0 | 0.00% | 54,943 |
| 2023-10-19 | 2023-10-17 | 45.054 | 1,221 | +0 | 0.00% | 55,011 |
| 2023-10-18 | 2023-10-16 | 44.998 | 1,221 | +0 | 0.00% | 54,943 |
| 2023-10-17 | 2023-10-13 | 45.502 | 1,221 | +0 | 0.00% | 55,558 |
| 2023-10-16 | 2023-10-12 | 46.455 | 1,221 | +0 | 0.00% | 56,722 |
| 2023-10-13 | 2023-10-11 | 46.623 | 1,221 | +0 | 0.00% | 56,927 |
| 2023-10-12 | 2023-10-10 | 46.007 | 1,221 | +0 | 0.00% | 56,174 |
| 2023-10-11 | 2023-10-09 | 45.446 | 1,221 | +0 | 0.00% | 55,490 |
| 2023-10-10 | 2023-10-06 | 45.615 | 1,221 | +0 | 0.00% | 55,695 |
| 2023-10-09 | 2023-10-05 | 44.718 | 1,221 | +0 | 0.00% | 54,601 |
| 2023-10-06 | 2023-10-04 | 44.774 | 1,221 | +0 | 0.00% | 54,669 |
| 2023-10-05 | 2023-10-03 | 45.054 | 1,221 | +0 | 0.00% | 55,011 |
| 2023-10-04 | 2023-09-29 | 46.231 | 1,221 | +0 | 0.00% | 56,448 |
| 2023-10-03 | 2023-09-28 | 44.830 | 1,221 | +0 | 0.00% | 54,737 |
| 2023-09-29 | 2023-09-27 | 44.998 | 1,221 | +0 | 0.00% | 54,943 |
| 2023-09-28 | 2023-09-26 | 44.494 | 1,221 | +0 | 0.00% | 54,327 |
| 2023-09-27 | 2023-09-25 | 45.222 | 1,221 | +0 | 0.00% | 55,216 |
| 2023-09-26 | 2023-09-22 | 45.727 | 1,221 | +0 | 0.00% | 55,832 |
| 2023-09-25 | 2023-09-21 | 45.110 | 1,221 | +0 | 0.00% | 55,080 |
| 2023-09-22 | 2023-09-20 | 45.390 | 1,221 | +0 | 0.00% | 55,422 |
| 2023-09-21 | 2023-09-19 | 45.390 | 1,221 | +0 | 0.00% | 55,422 |
| 2023-09-20 | 2023-09-18 | 45.727 | 1,221 | +0 | 0.00% | 55,832 |
| 2023-09-19 | 2023-09-15 | 46.175 | 1,221 | +0 | 0.00% | 56,380 |
| 2023-09-18 | 2023-09-14 | 45.895 | 1,221 | +0 | 0.00% | 56,037 |
| 2023-09-15 | 2023-09-13 | 45.727 | 1,221 | +0 | 0.00% | 55,832 |
| 2023-09-14 | 2023-09-12 | 45.446 | 1,221 | +0 | 0.00% | 55,490 |
| 2023-09-13 | 2023-09-11 | 45.727 | 1,221 | +0 | 0.00% | 55,832 |
| 2023-09-12 | 2023-09-07 | 46.567 | 1,221 | +0 | 0.00% | 56,858 |
| 2023-09-11 | 2023-09-06 | 47.296 | 1,221 | +0 | 0.00% | 57,748 |
| 2023-09-07 | 2023-09-05 | 47.464 | 1,221 | +0 | 0.00% | 57,953 |
| 2023-09-06 | 2023-09-04 | 48.136 | 1,221 | +0 | 0.00% | 58,774 |
| 2023-09-05 | 2023-08-31 | 49.015 | 1,221 | +0 | 0.00% | 59,848 |
| 2023-09-04 | 2023-08-30 | 48.619 | 1,221 | +13 | 0.00% | 59,364 |
| 2023-08-31 | 2023-08-29 | 48.959 | 1,208 | +0 | 0.00% | 59,142 |
| 2023-08-30 | 2023-08-28 | 48.166 | 1,208 | +0 | 0.00% | 58,185 |
| 2023-08-29 | 2023-08-25 | 48.223 | 1,208 | +0 | 0.00% | 58,253 |
| 2023-08-28 | 2023-08-24 | 48.166 | 1,208 | +0 | 0.00% | 58,185 |
| 2023-08-25 | 2023-08-23 | 48.053 | 1,208 | +0 | 0.00% | 58,048 |
| 2023-08-24 | 2023-08-22 | 47.204 | 1,208 | +0 | 0.00% | 57,022 |
| 2023-08-23 | 2023-08-21 | 47.317 | 1,208 | +0 | 0.00% | 57,159 |
| 2023-08-22 | 2023-08-18 | 48.110 | 1,208 | +0 | 0.00% | 58,116 |
| 2023-08-21 | 2023-08-17 | 48.449 | 1,208 | +0 | 0.00% | 58,527 |
| 2023-08-18 | 2023-08-16 | 48.110 | 1,208 | +0 | 0.00% | 58,116 |
| 2023-08-17 | 2023-08-15 | 48.110 | 1,208 | +0 | 0.00% | 58,116 |
| 2023-08-16 | 2023-08-14 | 48.449 | 1,208 | +0 | 0.00% | 58,527 |
| 2023-08-15 | 2023-08-11 | 49.015 | 1,208 | +0 | 0.00% | 59,210 |
| 2023-08-14 | 2023-08-10 | 48.959 | 1,208 | +0 | 0.00% | 59,142 |
| 2023-08-11 | 2023-08-09 | 48.902 | 1,208 | +0 | 0.00% | 59,074 |
| 2023-08-10 | 2023-08-08 | 48.902 | 1,208 | +0 | 0.00% | 59,074 |
| 2023-08-09 | 2023-08-07 | 49.525 | 1,208 | +0 | 0.00% | 59,826 |
| 2023-08-08 | 2023-08-04 | 48.676 | 1,208 | +0 | 0.00% | 58,800 |
| 2023-08-07 | 2023-08-03 | 48.732 | 1,208 | +0 | 0.00% | 58,869 |
| 2023-08-04 | 2023-08-02 | 49.468 | 1,208 | +0 | 0.00% | 59,757 |
| 2023-08-03 | 2023-08-01 | 50.487 | 1,208 | +0 | 0.00% | 60,988 |
| 2023-08-02 | 2023-07-31 | 50.940 | 1,208 | +0 | 0.00% | 61,535 |
| 2023-08-01 | 2023-07-28 | 51.223 | 1,208 | +0 | 0.00% | 61,877 |
| 2023-07-31 | 2023-07-27 | 50.600 | 1,208 | +0 | 0.00% | 61,125 |
| 2023-07-28 | 2023-07-26 | 50.034 | 1,208 | +0 | 0.00% | 60,441 |
| 2023-07-27 | 2023-07-25 | 49.638 | 1,208 | +0 | 0.00% | 59,962 |
| 2023-07-26 | 2023-07-24 | 48.336 | 1,208 | +0 | 0.00% | 58,390 |
| 2023-07-25 | 2023-07-21 | 49.525 | 1,208 | +0 | 0.00% | 59,826 |
| 2023-07-24 | 2023-07-20 | 49.242 | 1,208 | +0 | 0.00% | 59,484 |
| 2023-07-21 | 2023-07-19 | 49.525 | 1,208 | +0 | 0.00% | 59,826 |
| 2023-07-20 | 2023-07-18 | 49.525 | 1,208 | +0 | 0.00% | 59,826 |
| 2023-07-19 | 2023-07-14 | 50.204 | 1,208 | +0 | 0.00% | 60,646 |
| 2023-07-18 | 2023-07-13 | 49.355 | 1,208 | +0 | 0.00% | 59,621 |
| 2023-07-14 | 2023-07-12 | 47.996 | 1,208 | +0 | 0.00% | 57,980 |
| 2023-07-13 | 2023-07-11 | 47.940 | 1,208 | +0 | 0.00% | 57,911 |
| 2023-07-12 | 2023-07-10 | 47.770 | 1,208 | +0 | 0.00% | 57,706 |
| 2023-07-11 | 2023-07-07 | 47.600 | 1,208 | +0 | 0.00% | 57,501 |
| 2023-07-10 | 2023-07-06 | 48.053 | 1,208 | +0 | 0.00% | 58,048 |
| 2023-07-07 | 2023-07-05 | 49.242 | 1,208 | +0 | 0.00% | 59,484 |
| 2023-07-06 | 2023-07-04 | 49.128 | 1,208 | +0 | 0.00% | 59,347 |
| 2023-07-05 | 2023-07-03 | 49.298 | 1,208 | +0 | 0.00% | 59,552 |
| 2023-07-04 | 2023-06-30 | 49.128 | 1,208 | +0 | 0.00% | 59,347 |
| 2023-07-03 | 2023-06-29 | 49.072 | 1,208 | +0 | 0.00% | 59,279 |
| 2023-06-30 | 2023-06-28 | 49.411 | 1,208 | +0 | 0.00% | 59,689 |
| 2023-06-29 | 2023-06-27 | 49.355 | 1,208 | +0 | 0.00% | 59,621 |
| 2023-06-28 | 2023-06-26 | 49.015 | 1,208 | +0 | 0.00% | 59,210 |
| 2023-06-27 | 2023-06-23 | 48.619 | 1,208 | +0 | 0.00% | 58,732 |
| 2023-06-26 | 2023-06-21 | 49.694 | 1,208 | +0 | 0.00% | 60,031 |
| 2023-06-23 | 2023-06-20 | 50.430 | 1,208 | +0 | 0.00% | 60,920 |
| 2023-06-21 | 2023-06-19 | 50.770 | 1,208 | +0 | 0.00% | 61,330 |
| 2023-06-20 | 2023-06-16 | 50.487 | 1,208 | +0 | 0.00% | 60,988 |
| 2023-06-19 | 2023-06-15 | 50.487 | 1,208 | +0 | 0.00% | 60,988 |
| 2023-06-16 | 2023-06-14 | 50.430 | 1,208 | +0 | 0.00% | 60,920 |
| 2023-06-15 | 2023-06-13 | 50.770 | 1,208 | +0 | 0.00% | 61,330 |
| 2023-06-14 | 2023-06-12 | 50.770 | 1,208 | +0 | 0.00% | 61,330 |
| 2023-06-13 | 2023-06-09 | 51.109 | 1,208 | +0 | 0.00% | 61,740 |
| 2023-06-12 | 2023-06-08 | 50.487 | 1,208 | +0 | 0.00% | 60,988 |
| 2023-06-09 | 2023-06-07 | 49.808 | 1,208 | +0 | 0.00% | 60,168 |
| 2023-06-08 | 2023-06-06 | 49.921 | 1,208 | +0 | 0.00% | 60,304 |
| 2023-06-07 | 2023-06-05 | 49.977 | 1,208 | +0 | 0.00% | 60,373 |
| 2023-06-06 | 2023-06-02 | 49.468 | 1,208 | +0 | 0.00% | 59,757 |
| 2023-06-05 | 2023-06-01 | 49.525 | 1,208 | +0 | 0.00% | 59,826 |
| 2023-06-02 | 2023-05-31 | 47.770 | 1,208 | +0 | 0.00% | 57,706 |
| 2023-06-01 | 2023-05-30 | 48.676 | 1,208 | +0 | 0.00% | 58,800 |
| 2023-05-31 | 2023-05-29 | 48.902 | 1,208 | +0 | 0.00% | 59,074 |
| 2023-05-30 | 2023-05-25 | 48.789 | 1,208 | +0 | 0.00% | 58,937 |
| 2023-05-29 | 2023-05-24 | 49.298 | 1,208 | +0 | 0.00% | 59,552 |
| 2023-05-25 | 2023-05-23 | 48.279 | 1,208 | +0 | 0.00% | 58,322 |
| 2023-05-24 | 2023-05-22 | 53.180 | 1,208 | +0 | 0.00% | 64,242 |
| 2023-05-23 | 2023-05-19 | 53.357 | 1,208 | +49 | 0.00% | 64,455 |
| 2023-05-22 | 2023-05-18 | 53.239 | 1,159 | +0 | 0.00% | 61,704 |
| 2023-05-19 | 2023-05-17 | 52.885 | 1,159 | +0 | 0.00% | 61,294 |
| 2023-05-18 | 2023-05-16 | 54.479 | 1,159 | +0 | 0.00% | 63,141 |
| 2023-05-17 | 2023-05-15 | 54.656 | 1,159 | +0 | 0.00% | 63,346 |
| 2023-05-16 | 2023-05-12 | 53.829 | 1,159 | +0 | 0.00% | 62,388 |
| 2023-05-15 | 2023-05-11 | 54.833 | 1,159 | +0 | 0.00% | 63,551 |
| 2023-05-12 | 2023-05-10 | 54.302 | 1,159 | +0 | 0.00% | 62,935 |
| 2023-05-11 | 2023-05-09 | 54.361 | 1,159 | +0 | 0.00% | 63,004 |
| 2023-05-10 | 2023-05-08 | 54.892 | 1,159 | +0 | 0.00% | 63,620 |
| 2023-05-09 | 2023-05-05 | 54.951 | 1,159 | +0 | 0.00% | 63,688 |
| 2023-05-08 | 2023-05-04 | 54.538 | 1,159 | +0 | 0.00% | 63,209 |
| 2023-05-05 | 2023-05-03 | 53.947 | 1,159 | +0 | 0.00% | 62,525 |
| 2023-05-04 | 2023-05-02 | 54.479 | 1,159 | +0 | 0.00% | 63,141 |
| 2023-05-03 | 2023-04-28 | 54.656 | 1,159 | +0 | 0.00% | 63,346 |
| 2023-05-02 | 2023-04-27 | 54.597 | 1,159 | +0 | 0.00% | 63,277 |
| 2023-04-28 | 2023-04-26 | 54.065 | 1,159 | +0 | 0.00% | 62,662 |
| 2023-04-27 | 2023-04-25 | 53.652 | 1,159 | +0 | 0.00% | 62,183 |
| 2023-04-26 | 2023-04-24 | 53.947 | 1,159 | +0 | 0.00% | 62,525 |
| 2023-04-25 | 2023-04-21 | 54.242 | 1,159 | +0 | 0.00% | 62,867 |
| 2023-04-24 | 2023-04-20 | 54.597 | 1,159 | +0 | 0.00% | 63,277 |
| 2023-04-21 | 2023-04-19 | 54.597 | 1,159 | +0 | 0.00% | 63,277 |
| 2023-04-20 | 2023-04-18 | 55.895 | 1,159 | +0 | 0.00% | 64,782 |
| 2023-04-19 | 2023-04-17 | 56.958 | 1,159 | +0 | 0.00% | 66,014 |
| 2023-04-18 | 2023-04-14 | 56.721 | 1,159 | +0 | 0.00% | 65,740 |
| 2023-04-17 | 2023-04-13 | 56.899 | 1,159 | +0 | 0.00% | 65,945 |
| 2023-04-14 | 2023-04-12 | 56.780 | 1,159 | +0 | 0.00% | 65,809 |
| 2023-04-13 | 2023-04-11 | 56.780 | 1,159 | +0 | 0.00% | 65,809 |
| 2023-04-12 | 2023-04-06 | 56.780 | 1,159 | +0 | 0.00% | 65,809 |
| 2023-04-11 | 2023-04-04 | 56.426 | 1,159 | +0 | 0.00% | 65,398 |
| 2023-04-06 | 2023-04-03 | 56.485 | 1,159 | +0 | 0.00% | 65,467 |
| 2023-04-04 | 2023-03-31 | 56.249 | 1,159 | +0 | 0.00% | 65,193 |
| 2023-04-03 | 2023-03-30 | 56.249 | 1,159 | +0 | 0.00% | 65,193 |
| 2023-03-31 | 2023-03-29 | 56.190 | 1,159 | +0 | 0.00% | 65,125 |
| 2023-03-30 | 2023-03-28 | 56.013 | 1,159 | +0 | 0.00% | 64,919 |
| 2023-03-29 | 2023-03-27 | 55.777 | 1,159 | +0 | 0.00% | 64,646 |
| 2023-03-28 | 2023-03-24 | 55.659 | 1,159 | +0 | 0.00% | 64,509 |
| 2023-03-27 | 2023-03-23 | 55.187 | 1,159 | +0 | 0.00% | 63,962 |
| 2023-03-24 | 2023-03-22 | 55.187 | 1,159 | +0 | 0.00% | 63,962 |
| 2023-03-23 | 2023-03-21 | 54.302 | 1,159 | +0 | 0.00% | 62,935 |
| 2023-03-22 | 2023-03-20 | 54.715 | 1,159 | +0 | 0.00% | 63,414 |
| 2023-03-21 | 2023-03-17 | 56.072 | 1,159 | +0 | 0.00% | 64,988 |
| 2023-03-20 | 2023-03-16 | 57.607 | 1,159 | +0 | 0.00% | 66,766 |
| 2023-03-17 | 2023-03-15 | 58.728 | 1,159 | +0 | 0.00% | 68,066 |
| 2023-03-16 | 2023-03-14 | 58.256 | 1,159 | +0 | 0.00% | 67,519 |
| 2023-03-15 | 2023-03-13 | 58.374 | 1,159 | +0 | 0.00% | 67,656 |
| 2023-03-14 | 2023-03-10 | 58.079 | 1,159 | +0 | 0.00% | 67,314 |
| 2023-03-13 | 2023-03-09 | 59.200 | 1,159 | +0 | 0.00% | 68,613 |
| 2023-03-10 | 2023-03-08 | 58.728 | 1,159 | +0 | 0.00% | 68,066 |
| 2023-03-09 | 2023-03-07 | 59.023 | 1,159 | +0 | 0.00% | 68,408 |
| 2023-03-08 | 2023-03-06 | 58.905 | 1,159 | +0 | 0.00% | 68,271 |
| 2023-03-07 | 2023-03-03 | 58.964 | 1,159 | +0 | 0.00% | 68,340 |
| 2023-03-06 | 2023-03-02 | 58.846 | 1,159 | +0 | 0.00% | 68,203 |
| 2023-03-03 | 2023-03-01 | 59.023 | 1,159 | +0 | 0.00% | 68,408 |
| 2023-03-02 | 2023-02-28 | 58.079 | 1,159 | +0 | 0.00% | 67,314 |
| 2023-03-01 | 2023-02-27 | 58.610 | 1,159 | +0 | 0.00% | 67,929 |
| 2023-02-28 | 2023-02-24 | 58.315 | 1,159 | +0 | 0.00% | 67,587 |
| 2023-02-27 | 2023-02-23 | 58.669 | 1,159 | +0 | 0.00% | 67,998 |
| 2023-02-24 | 2023-02-22 | 59.437 | 1,159 | +0 | 0.00% | 68,887 |
| 2023-02-23 | 2023-02-21 | 59.319 | 1,159 | +0 | 0.00% | 68,750 |
| 2023-02-22 | 2023-02-20 | 59.023 | 1,159 | +0 | 0.00% | 68,408 |
| 2023-02-21 | 2023-02-17 | 58.905 | 1,159 | +0 | 0.00% | 68,271 |
| 2023-02-20 | 2023-02-16 | 59.673 | 1,159 | +0 | 0.00% | 69,161 |
| 2023-02-17 | 2023-02-15 | 59.378 | 1,159 | +0 | 0.00% | 68,819 |
| 2023-02-16 | 2023-02-14 | 60.617 | 1,159 | +0 | 0.00% | 70,255 |
| 2023-02-15 | 2023-02-13 | 59.496 | 1,159 | +0 | 0.00% | 68,955 |
| 2023-02-14 | 2023-02-10 | 59.968 | 1,159 | +0 | 0.00% | 69,503 |
| 2023-02-13 | 2023-02-09 | 59.850 | 1,159 | +0 | 0.00% | 69,366 |
| 2023-02-10 | 2023-02-08 | 59.909 | 1,159 | +0 | 0.00% | 69,434 |
| 2023-02-09 | 2023-02-07 | 59.200 | 1,159 | +0 | 0.00% | 68,613 |
| 2023-02-08 | 2023-02-06 | 58.905 | 1,159 | +0 | 0.00% | 68,271 |
| 2023-02-07 | 2023-02-03 | 60.381 | 1,159 | +0 | 0.00% | 69,981 |
| 2023-02-06 | 2023-02-02 | 60.912 | 1,159 | +0 | 0.00% | 70,597 |
| 2023-02-03 | 2023-02-01 | 60.086 | 1,159 | +0 | 0.00% | 69,639 |
| 2023-02-02 | 2023-01-31 | 59.141 | 1,159 | +0 | 0.00% | 68,545 |
| 2023-02-01 | 2023-01-30 | 59.791 | 1,159 | +0 | 0.00% | 69,297 |
| 2023-01-31 | 2023-01-27 | 59.437 | 1,159 | +0 | 0.00% | 68,887 |
| 2023-01-30 | 2023-01-26 | 59.791 | 1,159 | +0 | 0.00% | 69,297 |
| 2023-01-27 | 2023-01-20 | 58.728 | 1,159 | +0 | 0.00% | 68,066 |
| 2023-01-26 | 2023-01-19 | 58.433 | 1,159 | +0 | 0.00% | 67,724 |
| 2023-01-20 | 2023-01-18 | 58.315 | 1,159 | +0 | 0.00% | 67,587 |
| 2023-01-19 | 2023-01-17 | 58.197 | 1,159 | +0 | 0.00% | 67,450 |
| 2023-01-18 | 2023-01-16 | 58.905 | 1,159 | +0 | 0.00% | 68,271 |
| 2023-01-17 | 2023-01-13 | 58.374 | 1,159 | +0 | 0.00% | 67,656 |
| 2023-01-16 | 2023-01-12 | 59.141 | 1,159 | +0 | 0.00% | 68,545 |
| 2023-01-13 | 2023-01-11 | 58.020 | 1,159 | +0 | 0.00% | 67,245 |
| 2023-01-12 | 2023-01-10 | 58.610 | 1,159 | +0 | 0.00% | 67,929 |
| 2023-01-11 | 2023-01-09 | 58.492 | 1,159 | +0 | 0.00% | 67,792 |
| 2023-01-10 | 2023-01-06 | 58.492 | 1,159 | +0 | 0.00% | 67,792 |
| 2023-01-09 | 2023-01-05 | 58.610 | 1,159 | +0 | 0.00% | 67,929 |
| 2023-01-06 | 2023-01-04 | 57.371 | 1,159 | +0 | 0.00% | 66,493 |
| 2023-01-05 | 2023-01-03 | 56.780 | 1,159 | +0 | 0.00% | 65,809 |
| 2023-01-04 | 2022-12-30 | 56.721 | 1,159 | +0 | 0.00% | 65,740 |
| 2023-01-03 | 2022-12-29 | 56.662 | 1,159 | +0 | 0.00% | 65,672 |
| 2022-12-30 | 2022-12-28 | 56.662 | 1,159 | +0 | 0.00% | 65,672 |
| 2022-12-29 | 2022-12-23 | 56.958 | 1,159 | +0 | 0.00% | 66,014 |
| 2022-12-28 | 2022-12-22 | 57.017 | 1,159 | +0 | 0.00% | 66,082 |
| 2022-12-23 | 2022-12-21 | 55.482 | 1,159 | +0 | 0.00% | 64,304 |
| 2022-12-22 | 2022-12-20 | 55.659 | 1,159 | +0 | 0.00% | 64,509 |
| 2022-12-21 | 2022-12-19 | 54.715 | 1,159 | +0 | 0.00% | 63,414 |
| 2022-12-20 | 2022-12-16 | 54.124 | 1,159 | +0 | 0.00% | 62,730 |
| 2022-12-19 | 2022-12-15 | 54.951 | 1,159 | +0 | 0.00% | 63,688 |
| 2022-12-16 | 2022-12-14 | 55.305 | 1,159 | +0 | 0.00% | 64,098 |
| 2022-12-15 | 2022-12-13 | 55.423 | 1,159 | +0 | 0.00% | 64,235 |
| 2022-12-14 | 2022-12-12 | 55.010 | 1,159 | +0 | 0.00% | 63,756 |
| 2022-12-13 | 2022-12-09 | 55.895 | 1,159 | +0 | 0.00% | 64,782 |
| 2022-12-12 | 2022-12-08 | 54.006 | 1,159 | +0 | 0.00% | 62,593 |
| 2022-12-09 | 2022-12-07 | 53.711 | 1,159 | +0 | 0.00% | 62,251 |
| 2022-12-08 | 2022-12-06 | 55.010 | 1,159 | +0 | 0.00% | 63,756 |
| 2022-12-07 | 2022-12-05 | 54.420 | 1,159 | +0 | 0.00% | 63,072 |
| 2022-12-06 | 2022-12-02 | 54.538 | 1,159 | +0 | 0.00% | 63,209 |
| 2022-12-05 | 2022-12-01 | 54.715 | 1,159 | +0 | 0.00% | 63,414 |
| 2022-12-02 | 2022-11-30 | 54.951 | 1,159 | +0 | 0.00% | 63,688 |
| 2022-12-01 | 2022-11-29 | 55.659 | 1,159 | +0 | 0.00% | 64,509 |
| 2022-11-30 | 2022-11-28 | 54.774 | 1,159 | +0 | 0.00% | 63,483 |
| 2022-11-29 | 2022-11-25 | 55.895 | 1,159 | +0 | 0.00% | 64,782 |
| 2022-11-28 | 2022-11-24 | 55.482 | 1,159 | +0 | 0.00% | 64,304 |
| 2022-11-25 | 2022-11-23 | 54.833 | 1,159 | +0 | 0.00% | 63,551 |
| 2022-11-24 | 2022-11-22 | 54.656 | 1,159 | +0 | 0.00% | 63,346 |
| 2022-11-23 | 2022-11-21 | 54.951 | 1,159 | +0 | 0.00% | 63,688 |
| 2022-11-22 | 2022-11-18 | 55.364 | 1,159 | +0 | 0.00% | 64,167 |
| 2022-11-21 | 2022-11-17 | 55.600 | 1,159 | +0 | 0.00% | 64,440 |
| 2022-11-18 | 2022-11-16 | 56.662 | 1,159 | +0 | 0.00% | 65,672 |
| 2022-11-17 | 2022-11-15 | 55.600 | 1,159 | +0 | 0.00% | 64,440 |
| 2022-11-16 | 2022-11-14 | 55.954 | 1,159 | +0 | 0.00% | 64,851 |
| 2022-11-15 | 2022-11-11 | 55.718 | 1,159 | +0 | 0.00% | 64,577 |
| 2022-11-14 | 2022-11-10 | 53.711 | 1,159 | +0 | 0.00% | 62,251 |
| 2022-11-11 | 2022-11-09 | 53.239 | 1,159 | +0 | 0.00% | 61,704 |
| 2022-11-10 | 2022-11-08 | 53.888 | 1,159 | +0 | 0.00% | 62,457 |
| 2022-11-09 | 2022-11-07 | 53.652 | 1,159 | +0 | 0.00% | 62,183 |
| 2022-11-08 | 2022-11-04 | 53.062 | 1,159 | +0 | 0.00% | 61,499 |
| 2022-11-07 | 2022-11-03 | 51.764 | 1,159 | +0 | 0.00% | 59,994 |
| 2022-11-04 | 2022-11-02 | 52.885 | 1,159 | +0 | 0.00% | 61,294 |
| 2022-11-03 | 2022-11-01 | 52.059 | 1,159 | +0 | 0.00% | 60,336 |
| 2022-11-02 | 2022-10-31 | 51.232 | 1,159 | +0 | 0.00% | 59,378 |
| 2022-11-01 | 2022-10-28 | 52.767 | 1,159 | +0 | 0.00% | 61,157 |
| 2022-10-31 | 2022-10-27 | 53.298 | 1,159 | +0 | 0.00% | 61,773 |
| 2022-10-28 | 2022-10-26 | 52.590 | 1,159 | +0 | 0.00% | 60,952 |
| 2022-10-27 | 2022-10-25 | 52.177 | 1,159 | +0 | 0.00% | 60,473 |
| 2022-10-26 | 2022-10-24 | 53.121 | 1,159 | +0 | 0.00% | 61,567 |
| 2022-10-25 | 2022-10-21 | 54.006 | 1,159 | +0 | 0.00% | 62,593 |
| 2022-10-24 | 2022-10-20 | 54.892 | 1,159 | +0 | 0.00% | 63,620 |
| 2022-10-21 | 2022-10-19 | 53.770 | 1,159 | +0 | 0.00% | 62,320 |
| 2022-10-20 | 2022-10-18 | 53.593 | 1,159 | +0 | 0.00% | 62,115 |
| 2022-10-19 | 2022-10-17 | 54.183 | 1,159 | +0 | 0.00% | 62,799 |
| 2022-10-18 | 2022-10-14 | 54.065 | 1,159 | +0 | 0.00% | 62,662 |
| 2022-10-17 | 2022-10-13 | 54.597 | 1,159 | +0 | 0.00% | 63,277 |
| 2022-10-14 | 2022-10-12 | 53.947 | 1,159 | +0 | 0.00% | 62,525 |
| 2022-10-13 | 2022-10-11 | 55.954 | 1,159 | +0 | 0.00% | 64,851 |
| 2022-10-12 | 2022-10-10 | 55.659 | 1,159 | +0 | 0.00% | 64,509 |
| 2022-10-11 | 2022-10-07 | 56.899 | 1,159 | +0 | 0.00% | 65,945 |
| 2022-10-10 | 2022-10-06 | 57.489 | 1,159 | +0 | 0.00% | 66,629 |
| 2022-10-07 | 2022-10-05 | 57.312 | 1,159 | +0 | 0.00% | 66,424 |
| 2022-10-06 | 2022-10-03 | 55.305 | 1,159 | +0 | 0.00% | 64,098 |
| 2022-10-05 | 2022-09-30 | 55.718 | 1,159 | +0 | 0.00% | 64,577 |
| 2022-10-03 | 2022-09-29 | 55.718 | 1,159 | +0 | 0.00% | 64,577 |
| 2022-09-30 | 2022-09-28 | 54.715 | 1,159 | +0 | 0.00% | 63,414 |
| 2022-09-29 | 2022-09-27 | 58.610 | 1,159 | +0 | 0.00% | 67,929 |
| 2022-09-28 | 2022-09-26 | 56.899 | 1,159 | +0 | 0.00% | 65,945 |
| 2022-09-27 | 2022-09-23 | 62.270 | 1,159 | +0 | 0.00% | 72,171 |
| 2022-09-26 | 2022-09-22 | 62.565 | 1,159 | +0 | 0.00% | 72,513 |
| 2022-09-23 | 2022-09-21 | 63.155 | 1,159 | +0 | 0.00% | 73,197 |
| 2022-09-22 | 2022-09-20 | 63.273 | 1,159 | +0 | 0.00% | 73,333 |
| 2022-09-21 | 2022-09-19 | 62.742 | 1,159 | +0 | 0.00% | 72,718 |
| 2022-09-20 | 2022-09-16 | 62.152 | 1,159 | +0 | 0.00% | 72,034 |
| 2022-09-19 | 2022-09-15 | 62.270 | 1,159 | +0 | 0.00% | 72,171 |
| 2022-09-16 | 2022-09-14 | 61.738 | 1,159 | +0 | 0.00% | 71,555 |
| 2022-09-15 | 2022-09-13 | 62.329 | 1,159 | +0 | 0.00% | 72,239 |
| 2022-09-14 | 2022-09-09 | 62.919 | 1,159 | +0 | 0.00% | 72,923 |
| 2022-09-13 | 2022-09-08 | 62.742 | 1,159 | +0 | 0.00% | 72,718 |
| 2022-09-09 | 2022-09-07 | 62.270 | 1,159 | +0 | 0.00% | 72,171 |
| 2022-09-08 | 2022-09-06 | 62.447 | 1,159 | +0 | 0.00% | 72,376 |
| 2022-09-07 | 2022-09-05 | 62.329 | 1,159 | +0 | 0.00% | 72,239 |
| 2022-09-06 | 2022-09-02 | 62.604 | 1,159 | +0 | 0.00% | 72,558 |
| 2022-09-05 | 2022-09-01 | 62.426 | 1,159 | +10 | 0.00% | 72,352 |
| 2022-09-02 | 2022-08-31 | 63.199 | 1,149 | +0 | 0.00% | 72,616 |
| 2022-09-01 | 2022-08-30 | 63.676 | 1,149 | +0 | 0.00% | 73,163 |
| 2022-08-31 | 2022-08-29 | 64.033 | 1,149 | +0 | 0.00% | 73,573 |
| 2022-08-30 | 2022-08-26 | 64.211 | 1,149 | +0 | 0.00% | 73,779 |
| 2022-08-29 | 2022-08-25 | 63.497 | 1,149 | +0 | 0.00% | 72,958 |
| 2022-08-26 | 2022-08-24 | 63.676 | 1,149 | +0 | 0.00% | 73,163 |
| 2022-08-25 | 2022-08-23 | 63.795 | 1,149 | +0 | 0.00% | 73,300 |
| 2022-08-24 | 2022-08-22 | 64.628 | 1,149 | +0 | 0.00% | 74,257 |
| 2022-08-23 | 2022-08-19 | 64.568 | 1,149 | +0 | 0.00% | 74,189 |
| 2022-08-22 | 2022-08-18 | 65.520 | 1,149 | +0 | 0.00% | 75,283 |
| 2022-08-19 | 2022-08-17 | 64.092 | 1,149 | +0 | 0.00% | 73,642 |
| 2022-08-18 | 2022-08-16 | 64.271 | 1,149 | +0 | 0.00% | 73,847 |
| 2022-08-17 | 2022-08-15 | 64.687 | 1,149 | +0 | 0.00% | 74,326 |
| 2022-08-16 | 2022-08-12 | 64.925 | 1,149 | +0 | 0.00% | 74,599 |
| 2022-08-15 | 2022-08-11 | 65.223 | 1,149 | +0 | 0.00% | 74,941 |
| 2022-08-12 | 2022-08-10 | 64.866 | 1,149 | +0 | 0.00% | 74,531 |
| 2022-08-11 | 2022-08-09 | 65.699 | 1,149 | +0 | 0.00% | 75,488 |
| 2022-08-10 | 2022-08-08 | 64.390 | 1,149 | +0 | 0.00% | 73,984 |
| 2022-08-09 | 2022-08-05 | 64.866 | 1,149 | +0 | 0.00% | 74,531 |
| 2022-08-08 | 2022-08-04 | 64.628 | 1,149 | +0 | 0.00% | 74,257 |
| 2022-08-05 | 2022-08-03 | 64.390 | 1,149 | +0 | 0.00% | 73,984 |
| 2022-08-04 | 2022-08-02 | 64.747 | 1,149 | +0 | 0.00% | 74,394 |
| 2022-08-03 | 2022-08-01 | 65.937 | 1,149 | +0 | 0.00% | 75,762 |
| 2022-08-02 | 2022-07-29 | 65.996 | 1,149 | +0 | 0.00% | 75,830 |
| 2022-08-01 | 2022-07-28 | 66.473 | 1,149 | +0 | 0.00% | 76,377 |
| 2022-07-29 | 2022-07-27 | 66.234 | 1,149 | +0 | 0.00% | 76,103 |
| 2022-07-28 | 2022-07-26 | 66.532 | 1,149 | +0 | 0.00% | 76,445 |
| 2022-07-27 | 2022-07-25 | 66.056 | 1,149 | +0 | 0.00% | 75,898 |
| 2022-07-26 | 2022-07-22 | 65.818 | 1,149 | +0 | 0.00% | 75,625 |
| 2022-07-25 | 2022-07-21 | 65.818 | 1,149 | +0 | 0.00% | 75,625 |
| 2022-07-22 | 2022-07-20 | 66.354 | 1,149 | +0 | 0.00% | 76,240 |
| 2022-07-21 | 2022-07-19 | 65.639 | 1,149 | +0 | 0.00% | 75,420 |
| 2022-07-20 | 2022-07-18 | 66.413 | 1,149 | +0 | 0.00% | 76,309 |
| 2022-07-19 | 2022-07-15 | 65.818 | 1,149 | +0 | 0.00% | 75,625 |
| 2022-07-18 | 2022-07-14 | 65.818 | 1,149 | +0 | 0.00% | 75,625 |
| 2022-07-15 | 2022-07-13 | 66.592 | 1,149 | +0 | 0.00% | 76,514 |
| 2022-07-14 | 2022-07-12 | 66.175 | 1,149 | +0 | 0.00% | 76,035 |
| 2022-07-13 | 2022-07-11 | 66.056 | 1,149 | +0 | 0.00% | 75,898 |
| 2022-07-12 | 2022-07-08 | 66.770 | 1,149 | +0 | 0.00% | 76,719 |
| 2022-07-11 | 2022-07-07 | 67.544 | 1,149 | +0 | 0.00% | 77,608 |
| 2022-07-08 | 2022-07-06 | 66.711 | 1,149 | +0 | 0.00% | 76,650 |
| 2022-07-07 | 2022-07-05 | 66.711 | 1,149 | +0 | 0.00% | 76,650 |
| 2022-07-06 | 2022-07-04 | 66.770 | 1,149 | +0 | 0.00% | 76,719 |
| 2022-07-05 | 2022-06-30 | 66.056 | 1,149 | +0 | 0.00% | 75,898 |
| 2022-07-04 | 2022-06-29 | 66.889 | 1,149 | +0 | 0.00% | 76,856 |
| 2022-06-30 | 2022-06-28 | 67.008 | 1,149 | +0 | 0.00% | 76,992 |
| 2022-06-29 | 2022-06-27 | 66.354 | 1,149 | +0 | 0.00% | 76,240 |
| 2022-06-28 | 2022-06-24 | 64.985 | 1,149 | +0 | 0.00% | 74,668 |
| 2022-06-27 | 2022-06-23 | 64.033 | 1,149 | +0 | 0.00% | 73,573 |
| 2022-06-24 | 2022-06-22 | 63.021 | 1,149 | +0 | 0.00% | 72,411 |
| 2022-06-23 | 2022-06-21 | 62.545 | 1,149 | +0 | 0.00% | 71,864 |
| 2022-06-22 | 2022-06-20 | 61.295 | 1,149 | +0 | 0.00% | 70,428 |
| 2022-06-21 | 2022-06-17 | 60.938 | 1,149 | +0 | 0.00% | 70,018 |
| 2022-06-20 | 2022-06-16 | 61.533 | 1,149 | +0 | 0.00% | 70,702 |
| 2022-06-17 | 2022-06-15 | 62.545 | 1,149 | +0 | 0.00% | 71,864 |
| 2022-06-16 | 2022-06-14 | 61.831 | 1,149 | +0 | 0.00% | 71,044 |
| 2022-06-15 | 2022-06-13 | 61.652 | 1,149 | +0 | 0.00% | 70,838 |
| 2022-06-14 | 2022-06-10 | 62.069 | 1,149 | +0 | 0.00% | 71,317 |
| 2022-06-13 | 2022-06-09 | 62.366 | 1,149 | +0 | 0.00% | 71,659 |
| 2022-06-10 | 2022-06-08 | 62.842 | 1,149 | +0 | 0.00% | 72,206 |
| 2022-06-09 | 2022-06-07 | 63.378 | 1,149 | +0 | 0.00% | 72,821 |
| 2022-06-08 | 2022-06-06 | 63.497 | 1,149 | +0 | 0.00% | 72,958 |
| 2022-06-07 | 2022-06-02 | 62.664 | 1,149 | +0 | 0.00% | 72,001 |
| 2022-06-06 | 2022-06-01 | 61.712 | 1,149 | +0 | 0.00% | 70,907 |
| 2022-06-02 | 2022-05-31 | 60.998 | 1,149 | +0 | 0.00% | 70,086 |
| 2022-06-01 | 2022-05-30 | 62.128 | 1,149 | +0 | 0.00% | 71,385 |
| 2022-05-31 | 2022-05-27 | 62.188 | 1,149 | +0 | 0.00% | 71,454 |
| 2022-05-30 | 2022-05-26 | 61.652 | 1,149 | +0 | 0.00% | 70,838 |
| 2022-05-27 | 2022-05-25 | 62.307 | 1,149 | +0 | 0.00% | 71,591 |
| 2022-05-26 | 2022-05-24 | 62.247 | 1,149 | +0 | 0.00% | 71,522 |
| 2022-05-25 | 2022-05-23 | 67.009 | 1,149 | +0 | 0.00% | 76,993 |
| 2022-05-24 | 2022-05-20 | 66.886 | 1,149 | +37 | 0.00% | 76,852 |
| 2022-05-23 | 2022-05-19 | 65.409 | 1,112 | +0 | 0.00% | 72,735 |
| 2022-05-20 | 2022-05-18 | 65.840 | 1,112 | +0 | 0.00% | 73,214 |
| 2022-05-19 | 2022-05-17 | 65.040 | 1,112 | +0 | 0.00% | 72,325 |
| 2022-05-18 | 2022-05-16 | 65.040 | 1,112 | +0 | 0.00% | 72,325 |
| 2022-05-17 | 2022-05-13 | 65.840 | 1,112 | +0 | 0.00% | 73,214 |
| 2022-05-16 | 2022-05-12 | 64.671 | 1,112 | +0 | 0.00% | 71,914 |
| 2022-05-13 | 2022-05-11 | 65.471 | 1,112 | +0 | 0.00% | 72,804 |
| 2022-05-12 | 2022-05-10 | 64.917 | 1,112 | +0 | 0.00% | 72,188 |
| 2022-05-11 | 2022-05-06 | 66.086 | 1,112 | +0 | 0.00% | 73,488 |
| 2022-05-10 | 2022-05-05 | 67.009 | 1,112 | +0 | 0.00% | 74,514 |
| 2022-05-06 | 2022-05-04 | 66.455 | 1,112 | +0 | 0.00% | 73,898 |
| 2022-05-05 | 2022-05-03 | 65.902 | 1,112 | +0 | 0.00% | 73,283 |
| 2022-05-04 | 2022-04-29 | 65.717 | 1,112 | +0 | 0.00% | 73,077 |
| 2022-05-03 | 2022-04-28 | 66.394 | 1,112 | +0 | 0.00% | 73,830 |
| 2022-04-29 | 2022-04-27 | 65.102 | 1,112 | +0 | 0.00% | 72,393 |
| 2022-04-28 | 2022-04-26 | 65.717 | 1,112 | +0 | 0.00% | 73,077 |
| 2022-04-27 | 2022-04-25 | 65.902 | 1,112 | +0 | 0.00% | 73,283 |
| 2022-04-26 | 2022-04-22 | 66.578 | 1,112 | +0 | 0.00% | 74,035 |
| 2022-04-25 | 2022-04-21 | 67.317 | 1,112 | +0 | 0.00% | 74,856 |
| 2022-04-22 | 2022-04-20 | 66.948 | 1,112 | +0 | 0.00% | 74,446 |
| 2022-04-21 | 2022-04-19 | 67.871 | 1,112 | +0 | 0.00% | 75,472 |
| 2022-04-20 | 2022-04-14 | 67.686 | 1,112 | +0 | 0.00% | 75,267 |
| 2022-04-19 | 2022-04-13 | 66.517 | 1,112 | +0 | 0.00% | 73,967 |
| 2022-04-14 | 2022-04-12 | 66.455 | 1,112 | +0 | 0.00% | 73,898 |
| 2022-04-13 | 2022-04-11 | 67.378 | 1,112 | +0 | 0.00% | 74,925 |
| 2022-04-12 | 2022-04-08 | 67.317 | 1,112 | +0 | 0.00% | 74,856 |
| 2022-04-11 | 2022-04-07 | 67.624 | 1,112 | +0 | 0.00% | 75,198 |
| 2022-04-08 | 2022-04-06 | 67.809 | 1,112 | +0 | 0.00% | 75,404 |
| 2022-04-07 | 2022-04-04 | 68.055 | 1,112 | +0 | 0.00% | 75,677 |
| 2022-04-06 | 2022-04-01 | 67.194 | 1,112 | +0 | 0.00% | 74,719 |
| 2022-04-04 | 2022-03-31 | 66.086 | 1,112 | +0 | 0.00% | 73,488 |
| 2022-04-01 | 2022-03-30 | 67.071 | 1,112 | +0 | 0.00% | 74,583 |
| 2022-03-31 | 2022-03-29 | 65.348 | 1,112 | +0 | 0.00% | 72,667 |
| 2022-03-30 | 2022-03-28 | 65.409 | 1,112 | +0 | 0.00% | 72,735 |
| 2022-03-29 | 2022-03-25 | 65.717 | 1,112 | +0 | 0.00% | 73,077 |
| 2022-03-28 | 2022-03-24 | 65.040 | 1,112 | +0 | 0.00% | 72,325 |
| 2022-03-25 | 2022-03-23 | 64.548 | 1,112 | +0 | 0.00% | 71,777 |
| 2022-03-24 | 2022-03-22 | 65.840 | 1,112 | +0 | 0.00% | 73,214 |
| 2022-03-23 | 2022-03-21 | 64.979 | 1,112 | +0 | 0.00% | 72,256 |
| 2022-03-22 | 2022-03-18 | 63.686 | 1,112 | +0 | 0.00% | 70,819 |
| 2022-03-21 | 2022-03-17 | 62.210 | 1,112 | +0 | 0.00% | 69,177 |
| 2022-03-18 | 2022-03-16 | 59.318 | 1,112 | +0 | 0.00% | 65,961 |
| 2022-03-17 | 2022-03-15 | 60.487 | 1,112 | +0 | 0.00% | 67,261 |
| 2022-03-16 | 2022-03-14 | 63.871 | 1,112 | +0 | 0.00% | 71,025 |
| 2022-03-15 | 2022-03-11 | 63.502 | 1,112 | +0 | 0.00% | 70,614 |
| 2022-03-14 | 2022-03-10 | 62.886 | 1,112 | +0 | 0.00% | 69,930 |
| 2022-03-11 | 2022-03-09 | 61.164 | 1,112 | +0 | 0.00% | 68,014 |
| 2022-03-10 | 2022-03-08 | 61.287 | 1,112 | +0 | 0.00% | 68,151 |
| 2022-03-09 | 2022-03-07 | 61.533 | 1,112 | +0 | 0.00% | 68,424 |
| 2022-03-08 | 2022-03-04 | 59.625 | 1,112 | +0 | 0.00% | 66,303 |
| 2022-03-07 | 2022-03-03 | 60.179 | 1,112 | +0 | 0.00% | 66,919 |
| 2022-03-04 | 2022-03-02 | 59.810 | 1,112 | +0 | 0.00% | 66,508 |
| 2022-03-03 | 2022-03-01 | 60.856 | 1,112 | +0 | 0.00% | 67,672 |
| 2022-03-02 | 2022-02-28 | 60.733 | 1,112 | +0 | 0.00% | 67,535 |
| 2022-03-01 | 2022-02-25 | 60.979 | 1,112 | +0 | 0.00% | 67,809 |
| 2022-02-28 | 2022-02-24 | 61.779 | 1,112 | +0 | 0.00% | 68,698 |
| 2022-02-25 | 2022-02-23 | 63.379 | 1,112 | +0 | 0.00% | 70,477 |
| 2022-02-24 | 2022-02-22 | 63.748 | 1,112 | +0 | 0.00% | 70,888 |
| 2022-02-23 | 2022-02-21 | 64.486 | 1,112 | +0 | 0.00% | 71,709 |
| 2022-02-22 | 2022-02-18 | 65.286 | 1,112 | +0 | 0.00% | 72,598 |
| 2022-02-21 | 2022-02-17 | 65.286 | 1,112 | +0 | 0.00% | 72,598 |
| 2022-02-18 | 2022-02-16 | 65.040 | 1,112 | +0 | 0.00% | 72,325 |
| 2022-02-17 | 2022-02-15 | 65.225 | 1,112 | +0 | 0.00% | 72,530 |
| 2022-02-16 | 2022-02-14 | 64.363 | 1,112 | +0 | 0.00% | 71,572 |
| 2022-02-15 | 2022-02-11 | 64.917 | 1,112 | +0 | 0.00% | 72,188 |
| 2022-02-14 | 2022-02-10 | 63.625 | 1,112 | +0 | 0.00% | 70,751 |
| 2022-02-11 | 2022-02-09 | 63.502 | 1,112 | +0 | 0.00% | 70,614 |
| 2022-02-10 | 2022-02-08 | 62.640 | 1,112 | +0 | 0.00% | 69,656 |
| 2022-02-09 | 2022-02-07 | 63.871 | 1,112 | +0 | 0.00% | 71,025 |
| 2022-02-08 | 2022-02-04 | 64.425 | 1,112 | +0 | 0.00% | 71,640 |
| 2022-02-07 | 2022-01-31 | 63.809 | 1,112 | +0 | 0.00% | 70,956 |
| 2022-02-04 | 2022-01-27 | 64.302 | 1,112 | +0 | 0.00% | 71,503 |
| 2022-01-28 | 2022-01-26 | 65.532 | 1,112 | +0 | 0.00% | 72,872 |
| 2022-01-27 | 2022-01-25 | 65.225 | 1,112 | +0 | 0.00% | 72,530 |
| 2022-01-26 | 2022-01-24 | 66.086 | 1,112 | +0 | 0.00% | 73,488 |
| 2022-01-25 | 2022-01-21 | 65.594 | 1,112 | +0 | 0.00% | 72,940 |
| 2022-01-24 | 2022-01-20 | 65.409 | 1,112 | +0 | 0.00% | 72,735 |
| 2022-01-21 | 2022-01-19 | 65.286 | 1,112 | +0 | 0.00% | 72,598 |
| 2022-01-20 | 2022-01-18 | 64.363 | 1,112 | +0 | 0.00% | 71,572 |
| 2022-01-19 | 2022-01-17 | 63.748 | 1,112 | +0 | 0.00% | 70,888 |
| 2022-01-18 | 2022-01-14 | 63.871 | 1,112 | +0 | 0.00% | 71,025 |
| 2022-01-17 | 2022-01-13 | 63.440 | 1,112 | +0 | 0.00% | 70,546 |
| 2022-01-14 | 2022-01-12 | 63.994 | 1,112 | +0 | 0.00% | 71,161 |
| 2022-01-13 | 2022-01-11 | 62.948 | 1,112 | +0 | 0.00% | 69,998 |
| 2022-01-12 | 2022-01-10 | 60.917 | 1,112 | +0 | 0.00% | 67,740 |
| 2022-01-11 | 2022-01-07 | 60.610 | 1,112 | +0 | 0.00% | 67,398 |
| 2022-01-10 | 2022-01-06 | 60.425 | 1,112 | +0 | 0.00% | 67,193 |
| 2022-01-07 | 2022-01-05 | 60.794 | 1,112 | +0 | 0.00% | 67,603 |
| 2022-01-06 | 2022-01-04 | 60.917 | 1,112 | +0 | 0.00% | 67,740 |
| 2022-01-05 | 2022-01-03 | 60.117 | 1,112 | +0 | 0.00% | 66,851 |
| 2022-01-04 | 2021-12-31 | 60.487 | 1,112 | +0 | 0.00% | 67,261 |
| 2022-01-03 | 2021-12-29 | 60.487 | 1,112 | +0 | 0.00% | 67,261 |
| 2021-12-30 | 2021-12-28 | 60.487 | 1,112 | +0 | 0.00% | 67,261 |
| 2021-12-29 | 2021-12-24 | 58.764 | 1,112 | +0 | 0.00% | 65,345 |
| 2021-12-28 | 2021-12-22 | 57.718 | 1,112 | +0 | 0.00% | 64,182 |
| 2021-12-23 | 2021-12-21 | 58.518 | 1,112 | +0 | 0.00% | 65,072 |
| 2021-12-22 | 2021-12-20 | 58.148 | 1,112 | +0 | 0.00% | 64,661 |
| 2021-12-21 | 2021-12-17 | 58.148 | 1,112 | +0 | 0.00% | 64,661 |
| 2021-12-20 | 2021-12-16 | 57.595 | 1,112 | +0 | 0.00% | 64,045 |
| 2021-12-17 | 2021-12-15 | 57.287 | 1,112 | +0 | 0.00% | 63,703 |
| 2021-12-16 | 2021-12-14 | 56.487 | 1,112 | +0 | 0.00% | 62,814 |
| 2021-12-15 | 2021-12-13 | 56.733 | 1,112 | +0 | 0.00% | 63,087 |
| 2021-12-14 | 2021-12-10 | 57.533 | 1,112 | +0 | 0.00% | 63,977 |
| 2021-12-13 | 2021-12-09 | 57.287 | 1,112 | +0 | 0.00% | 63,703 |
| 2021-12-10 | 2021-12-08 | 56.918 | 1,112 | +0 | 0.00% | 63,293 |
| 2021-12-09 | 2021-12-07 | 56.795 | 1,112 | +0 | 0.00% | 63,156 |
| 2021-12-08 | 2021-12-06 | 56.179 | 1,112 | +0 | 0.00% | 62,471 |
| 2021-12-07 | 2021-12-03 | 56.118 | 1,112 | +0 | 0.00% | 62,403 |
| 2021-12-06 | 2021-12-02 | 55.441 | 1,112 | +0 | 0.00% | 61,650 |
| 2021-12-03 | 2021-12-01 | 55.318 | 1,112 | +0 | 0.00% | 61,514 |
| 2021-12-02 | 2021-11-30 | 54.887 | 1,112 | +0 | 0.00% | 61,035 |
| 2021-12-01 | 2021-11-29 | 55.749 | 1,112 | +0 | 0.00% | 61,992 |
| 2021-11-30 | 2021-11-26 | 57.225 | 1,112 | +0 | 0.00% | 63,635 |
| 2021-11-29 | 2021-11-25 | 58.025 | 1,112 | +0 | 0.00% | 64,524 |
| 2021-11-26 | 2021-11-24 | 58.764 | 1,112 | +0 | 0.00% | 65,345 |
| 2021-11-25 | 2021-11-23 | 58.395 | 1,112 | +0 | 0.00% | 64,935 |
| 2021-11-24 | 2021-11-22 | 56.487 | 1,112 | +0 | 0.00% | 62,814 |
| 2021-11-23 | 2021-11-19 | 56.364 | 1,112 | +0 | 0.00% | 62,677 |
| 2021-11-22 | 2021-11-18 | 56.487 | 1,112 | +0 | 0.00% | 62,814 |
| 2021-11-19 | 2021-11-17 | 57.041 | 1,112 | +0 | 0.00% | 63,429 |
| 2021-11-18 | 2021-11-16 | 57.410 | 1,112 | +0 | 0.00% | 63,840 |
| 2021-11-17 | 2021-11-15 | 57.410 | 1,112 | +0 | 0.00% | 63,840 |
| 2021-11-16 | 2021-11-12 | 56.425 | 1,112 | +0 | 0.00% | 62,745 |
| 2021-11-15 | 2021-11-11 | 59.133 | 1,112 | +0 | 0.00% | 65,756 |
| 2021-11-12 | 2021-11-10 | 58.948 | 1,112 | +0 | 0.00% | 65,551 |
| 2021-11-11 | 2021-11-09 | 59.071 | 1,112 | +0 | 0.00% | 65,687 |
| 2021-11-10 | 2021-11-08 | 59.318 | 1,112 | +0 | 0.00% | 65,961 |
| 2021-11-09 | 2021-11-05 | 58.825 | 1,112 | +0 | 0.00% | 65,414 |
| 2021-11-08 | 2021-11-04 | 59.318 | 1,112 | +0 | 0.00% | 65,961 |
| 2021-11-05 | 2021-11-03 | 59.071 | 1,112 | +0 | 0.00% | 65,687 |
| 2021-11-04 | 2021-11-02 | 58.887 | 1,112 | +0 | 0.00% | 65,482 |
| 2021-11-03 | 2021-11-01 | 58.764 | 1,112 | +0 | 0.00% | 65,345 |
| 2021-11-02 | 2021-10-29 | 59.133 | 1,112 | +0 | 0.00% | 65,756 |
| 2021-11-01 | 2021-10-28 | 58.948 | 1,112 | +0 | 0.00% | 65,551 |
| 2021-10-29 | 2021-10-27 | 58.764 | 1,112 | +0 | 0.00% | 65,345 |
| 2021-10-28 | 2021-10-26 | 58.579 | 1,112 | +0 | 0.00% | 65,140 |
| 2021-10-27 | 2021-10-25 | 58.271 | 1,112 | +0 | 0.00% | 64,798 |
| 2021-10-26 | 2021-10-22 | 58.764 | 1,112 | +0 | 0.00% | 65,345 |
| 2021-10-25 | 2021-10-21 | 58.271 | 1,112 | -406 | 0.00% | 64,798 |
| 2021-09-27 | 2021-09-23 | 53.903 | 1,518 | -406 | 0.00% | 81,824 |
| 2021-09-21 | 2021-09-17 | 56.795 | 1,924 | -8,126 | 0.00% | 109,273 |
| 2021-09-16 | 2021-09-14 | 60.241 | 10,050 | -813 | 0.00% | 605,417 |
| 2021-09-06 | 2021-09-02 | 62.753 | 10,863 | +180 | 0.00% | 681,682 |
| 2021-08-02 | 2021-07-29 | 66.444 | 10,683 | +3,196 | 0.00% | 709,821 |
| 2021-07-30 | 2021-07-28 | 66.819 | 7,487 | +3,996 | 0.00% | 500,277 |
| 2021-05-18 | 2021-05-14 | 64.380 | 3,491 | +102 | 0.00% | 224,752 |
| 2021-03-01 | 2021-02-25 | 61.223 | 3,389 | +2,328 | 0.00% | 207,484 |
| 2020-09-07 | 2020-09-03 | 54.325 | 1,061 | +8 | 0.00% | 57,639 |
| 2020-05-19 | 2020-05-15 | 63.154 | 1,053 | +35 | 0.00% | 66,501 |
| 2019-09-02 | 2019-08-29 | 73.954 | 1,018 | +10 | 0.00% | 75,285 |
| 2019-06-04 | 2019-05-31 | 76.939 | 1,008 | -110,542 | 0.00% | 77,554 |
| 2019-05-30 | 2019-05-28 | 79.381 | 111,550 | +110,542 | 0.00% | 8,854,991 |
| 2019-05-21 | 2019-05-17 | 84.058 | 1,008 | +23 | 0.00% | 84,730 |
| 2019-03-21 | 2019-03-19 | 93.714 | 985 | -719 | 0.00% | 92,308 |
| 2018-09-03 | 2018-08-30 | 79.586 | 1,704 | +14 | 0.00% | 135,614 |
| 2018-05-15 | 2018-05-11 | 97.352 | 1,690 | +31 | 0.00% | 164,524 |
| 2018-05-08 | 2018-05-04 | 94.354 | 1,659 | +350 | 0.00% | 156,533 |
| 2018-04-27 | 2018-04-25 | 95.853 | 1,309 | +351 | 0.00% | 125,471 |
| 2018-01-04 | 2018-01-02 | 98.351 | 958 | -14,011 | 0.00% | 94,220 |
| 2017-09-04 | 2017-08-31 | 98.675 | 14,969 | +92 | 0.00% | 1,477,071 |
| 2017-05-16 | 2017-05-12 | 84.129 | 14,877 | +298 | 0.00% | 1,251,586 |
| 2016-11-18 | 2016-11-16 | 74.309 | 14,579 | -13,646 | 0.00% | 1,083,351 |
| 2016-11-10 | 2016-11-08 | 78.413 | 28,225 | +13,646 | 0.00% | 2,213,203 |
| 2016-09-09 | 2016-09-07 | 83.655 | 14,579 | +96 | 0.00% | 1,219,604 |
| 2016-07-25 | 2016-07-21 | 80.778 | 14,483 | -2,711 | 0.00% | 1,169,905 |
| 2016-07-22 | 2016-07-20 | 79.081 | 17,194 | -1,356 | 0.00% | 1,359,721 |
| 2016-07-20 | 2016-07-18 | 78.491 | 18,550 | +4,067 | 0.00% | 1,456,008 |
| 2016-05-24 | 2016-05-20 | 67.647 | 14,483 | -3,389 | 0.00% | 979,729 |
| 2016-05-18 | 2016-05-16 | 68.988 | 17,872 | +3,717 | 0.00% | 1,232,960 |
| 2016-04-06 | 2016-04-01 | 74.574 | 14,155 | -3,312 | 0.00% | 1,055,593 |
| 2016-04-01 | 2016-03-30 | 75.932 | 17,467 | -3,312 | 0.00% | 1,326,313 |
| 2016-03-29 | 2016-03-23 | 74.498 | 20,779 | +3,312 | 0.00% | 1,548,002 |
| 2016-03-24 | 2016-03-22 | 74.876 | 17,467 | -662 | 0.00% | 1,307,855 |
| 2016-03-22 | 2016-03-18 | 70.649 | 18,129 | +3,312 | 0.00% | 1,280,794 |
| 2016-02-02 | 2016-01-29 | 62.875 | 14,817 | -6,625 | 0.00% | 931,612 |
| 2016-02-01 | 2016-01-28 | 59.251 | 21,442 | +6,625 | 0.00% | 1,270,470 |
| 2016-01-28 | 2016-01-26 | 58.648 | 14,817 | -6,625 | 0.00% | 868,982 |
| 2016-01-26 | 2016-01-22 | 60.308 | 21,442 | +6,625 | 0.00% | 1,293,129 |
| 2015-09-22 | 2015-09-18 | 94.822 | 14,817 | +85 | 0.00% | 1,404,973 |
| 2015-08-28 | 2015-08-26 | 76.374 | 14,732 | +6,586 | 0.00% | 1,125,136 |
| 2015-08-27 | 2015-08-25 | 79.258 | 8,146 | +6,586 | 0.00% | 645,640 |
| 2015-06-18 | 2015-06-16 | 98.542 | 1,560 | -1,317 | 0.00% | 153,725 |
| 2015-06-15 | 2015-06-11 | 103.325 | 2,877 | +1,317 | 0.00% | 297,265 |
| 2015-06-05 | 2015-06-03 | 112.511 | 1,560 | 0.00% | 175,517 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy