History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 2,000 | +0 | 0.00% | 76,800 |
| 2025-10-13 | 2025-10-09 | 38.700 | 2,000 | +0 | 0.00% | 77,400 |
| 2025-10-10 | 2025-10-08 | 37.960 | 2,000 | +0 | 0.00% | 75,920 |
| 2025-10-09 | 2025-10-06 | 37.440 | 2,000 | +0 | 0.00% | 74,880 |
| 2025-10-08 | 2025-10-03 | 38.020 | 2,000 | +0 | 0.00% | 76,040 |
| 2025-10-06 | 2025-10-02 | 37.900 | 2,000 | +0 | 0.00% | 75,800 |
| 2025-10-03 | 2025-09-30 | 37.720 | 2,000 | +0 | 0.00% | 75,440 |
| 2025-10-02 | 2025-09-29 | 37.580 | 2,000 | +0 | 0.00% | 75,160 |
| 2025-09-30 | 2025-09-26 | 36.280 | 2,000 | +0 | 0.00% | 72,560 |
| 2025-09-29 | 2025-09-25 | 36.220 | 2,000 | +0 | 0.00% | 72,440 |
| 2025-09-26 | 2025-09-24 | 36.680 | 2,000 | +0 | 0.00% | 73,360 |
| 2025-09-25 | 2025-09-23 | 36.540 | 2,000 | +0 | 0.00% | 73,080 |
| 2025-09-24 | 2025-09-22 | 36.740 | 2,000 | +0 | 0.00% | 73,480 |
| 2025-09-23 | 2025-09-19 | 36.580 | 2,000 | +0 | 0.00% | 73,160 |
| 2025-09-22 | 2025-09-18 | 37.040 | 2,000 | +0 | 0.00% | 74,080 |
| 2025-09-19 | 2025-09-17 | 37.700 | 2,000 | +0 | 0.00% | 75,400 |
| 2025-09-18 | 2025-09-16 | 37.760 | 2,000 | +0 | 0.00% | 75,520 |
| 2025-09-17 | 2025-09-15 | 37.920 | 2,000 | +0 | 0.00% | 75,840 |
| 2025-09-16 | 2025-09-12 | 38.834 | 2,000 | +0 | 0.00% | 77,668 |
| 2025-09-15 | 2025-09-11 | 38.430 | 2,000 | +20 | 0.00% | 76,860 |
| 2025-09-12 | 2025-09-10 | 38.491 | 1,980 | +0 | 0.00% | 76,211 |
| 2025-09-11 | 2025-09-09 | 37.925 | 1,980 | +0 | 0.00% | 75,091 |
| 2025-09-10 | 2025-09-08 | 37.581 | 1,980 | +0 | 0.00% | 74,411 |
| 2025-09-09 | 2025-09-05 | 37.359 | 1,980 | +0 | 0.00% | 73,971 |
| 2025-09-08 | 2025-09-04 | 36.995 | 1,980 | +0 | 0.00% | 73,251 |
| 2025-09-05 | 2025-09-03 | 36.793 | 1,980 | +0 | 0.00% | 72,851 |
| 2025-09-04 | 2025-09-02 | 37.319 | 1,980 | +0 | 0.00% | 73,891 |
| 2025-09-03 | 2025-09-01 | 37.703 | 1,980 | +0 | 0.00% | 74,651 |
| 2025-09-02 | 2025-08-29 | 37.096 | 1,980 | +0 | 0.00% | 73,451 |
| 2025-09-01 | 2025-08-28 | 37.278 | 1,980 | +0 | 0.00% | 73,811 |
| 2025-08-29 | 2025-08-27 | 36.915 | 1,980 | +0 | 0.00% | 73,091 |
| 2025-08-28 | 2025-08-26 | 36.995 | 1,980 | +0 | 0.00% | 73,251 |
| 2025-08-27 | 2025-08-25 | 37.763 | 1,980 | +0 | 0.00% | 74,771 |
| 2025-08-26 | 2025-08-22 | 37.319 | 1,980 | +0 | 0.00% | 73,891 |
| 2025-08-25 | 2025-08-21 | 37.440 | 1,980 | +0 | 0.00% | 74,131 |
| 2025-08-22 | 2025-08-20 | 37.177 | 1,980 | +0 | 0.00% | 73,611 |
| 2025-08-21 | 2025-08-19 | 37.379 | 1,980 | +0 | 0.00% | 74,011 |
| 2025-08-20 | 2025-08-18 | 37.056 | 1,980 | +0 | 0.00% | 73,371 |
| 2025-08-19 | 2025-08-15 | 37.723 | 1,980 | +0 | 0.00% | 74,691 |
| 2025-08-18 | 2025-08-14 | 38.389 | 1,980 | +0 | 0.00% | 76,011 |
| 2025-08-15 | 2025-08-13 | 38.329 | 1,980 | +0 | 0.00% | 75,891 |
| 2025-08-14 | 2025-08-12 | 37.783 | 1,980 | +0 | 0.00% | 74,811 |
| 2025-08-13 | 2025-08-11 | 37.844 | 1,980 | +0 | 0.00% | 74,931 |
| 2025-08-12 | 2025-08-08 | 37.581 | 1,980 | +0 | 0.00% | 74,411 |
| 2025-08-11 | 2025-08-07 | 37.359 | 1,980 | +0 | 0.00% | 73,971 |
| 2025-08-08 | 2025-08-06 | 36.591 | 1,980 | +0 | 0.00% | 72,451 |
| 2025-08-07 | 2025-08-05 | 36.632 | 1,980 | +0 | 0.00% | 72,531 |
| 2025-08-06 | 2025-08-04 | 35.864 | 1,980 | +0 | 0.00% | 71,010 |
| 2025-08-05 | 2025-08-01 | 35.965 | 1,980 | +0 | 0.00% | 71,210 |
| 2025-08-04 | 2025-07-31 | 36.420 | 1,980 | +0 | 0.00% | 72,111 |
| 2025-08-01 | 2025-07-30 | 37.329 | 1,980 | +0 | 0.00% | 73,911 |
| 2025-07-31 | 2025-07-29 | 37.278 | 1,980 | +0 | 0.00% | 73,811 |
| 2025-07-30 | 2025-07-28 | 37.278 | 1,980 | +0 | 0.00% | 73,811 |
| 2025-07-29 | 2025-07-25 | 36.925 | 1,980 | +0 | 0.00% | 73,111 |
| 2025-07-28 | 2025-07-24 | 37.076 | 1,980 | +0 | 0.00% | 73,411 |
| 2025-07-25 | 2025-07-23 | 37.329 | 1,980 | +0 | 0.00% | 73,911 |
| 2025-07-24 | 2025-07-22 | 36.824 | 1,980 | +0 | 0.00% | 72,911 |
| 2025-07-23 | 2025-07-21 | 35.864 | 1,980 | +0 | 0.00% | 71,010 |
| 2025-07-22 | 2025-07-18 | 35.662 | 1,980 | +0 | 0.00% | 70,610 |
| 2025-07-21 | 2025-07-17 | 35.359 | 1,980 | +0 | 0.00% | 70,010 |
| 2025-07-18 | 2025-07-16 | 35.157 | 1,980 | +0 | 0.00% | 69,610 |
| 2025-07-17 | 2025-07-15 | 35.510 | 1,980 | +0 | 0.00% | 70,310 |
| 2025-07-16 | 2025-07-14 | 35.409 | 1,980 | +0 | 0.00% | 70,110 |
| 2025-07-15 | 2025-07-11 | 35.308 | 1,980 | +0 | 0.00% | 69,910 |
| 2025-07-14 | 2025-07-10 | 35.106 | 1,980 | +0 | 0.00% | 69,510 |
| 2025-07-11 | 2025-07-09 | 35.005 | 1,980 | +0 | 0.00% | 69,310 |
| 2025-07-10 | 2025-07-08 | 35.056 | 1,980 | +0 | 0.00% | 69,410 |
| 2025-07-09 | 2025-07-07 | 35.056 | 1,980 | +0 | 0.00% | 69,410 |
| 2025-07-08 | 2025-07-04 | 35.359 | 1,980 | +0 | 0.00% | 70,010 |
| 2025-07-07 | 2025-07-03 | 35.813 | 1,980 | +0 | 0.00% | 70,910 |
| 2025-07-04 | 2025-07-02 | 35.611 | 1,980 | +0 | 0.00% | 70,510 |
| 2025-07-03 | 2025-06-30 | 34.955 | 1,980 | +0 | 0.00% | 69,210 |
| 2025-07-02 | 2025-06-27 | 35.308 | 1,980 | +0 | 0.00% | 69,910 |
| 2025-06-30 | 2025-06-26 | 35.157 | 1,980 | +0 | 0.00% | 69,610 |
| 2025-06-27 | 2025-06-25 | 35.914 | 1,980 | +0 | 0.00% | 71,110 |
| 2025-06-26 | 2025-06-24 | 35.106 | 1,980 | +0 | 0.00% | 69,510 |
| 2025-06-25 | 2025-06-23 | 34.298 | 1,980 | +0 | 0.00% | 67,910 |
| 2025-06-24 | 2025-06-20 | 33.288 | 1,980 | +0 | 0.00% | 65,910 |
| 2025-06-23 | 2025-06-19 | 33.540 | 1,980 | +0 | 0.00% | 66,410 |
| 2025-06-20 | 2025-06-18 | 33.944 | 1,980 | +0 | 0.00% | 67,210 |
| 2025-06-19 | 2025-06-17 | 33.843 | 1,980 | +0 | 0.00% | 67,010 |
| 2025-06-18 | 2025-06-16 | 34.096 | 1,980 | +0 | 0.00% | 67,510 |
| 2025-06-17 | 2025-06-13 | 33.793 | 1,980 | +0 | 0.00% | 66,910 |
| 2025-06-16 | 2025-06-12 | 33.995 | 1,980 | +0 | 0.00% | 67,310 |
| 2025-06-13 | 2025-06-11 | 33.995 | 1,980 | +0 | 0.00% | 67,310 |
| 2025-06-12 | 2025-06-10 | 33.389 | 1,980 | +0 | 0.00% | 66,110 |
| 2025-06-11 | 2025-06-09 | 33.439 | 1,980 | +0 | 0.00% | 66,210 |
| 2025-06-10 | 2025-06-06 | 33.288 | 1,980 | +0 | 0.00% | 65,910 |
| 2025-06-09 | 2025-06-05 | 33.288 | 1,980 | +0 | 0.00% | 65,910 |
| 2025-06-06 | 2025-06-04 | 32.581 | 1,980 | +0 | 0.00% | 64,509 |
| 2025-06-05 | 2025-06-03 | 33.086 | 1,980 | +0 | 0.00% | 65,510 |
| 2025-06-04 | 2025-06-02 | 32.732 | 1,980 | +0 | 0.00% | 64,810 |
| 2025-06-03 | 2025-05-30 | 32.833 | 1,980 | +0 | 0.00% | 65,010 |
| 2025-06-02 | 2025-05-29 | 32.328 | 1,980 | +0 | 0.00% | 64,009 |
| 2025-05-30 | 2025-05-28 | 32.227 | 1,980 | +0 | 0.00% | 63,809 |
| 2025-05-29 | 2025-05-27 | 31.772 | 1,980 | +0 | 0.00% | 62,909 |
| 2025-05-28 | 2025-05-26 | 34.256 | 1,980 | +0 | 0.00% | 67,827 |
| 2025-05-27 | 2025-05-23 | 34.203 | 1,980 | +83 | 0.00% | 67,723 |
| 2025-05-26 | 2025-05-22 | 34.151 | 1,897 | +0 | 0.00% | 64,784 |
| 2025-05-23 | 2025-05-21 | 34.730 | 1,897 | +0 | 0.00% | 65,884 |
| 2025-05-22 | 2025-05-20 | 34.678 | 1,897 | +0 | 0.00% | 65,784 |
| 2025-05-21 | 2025-05-19 | 34.520 | 1,897 | +0 | 0.00% | 65,484 |
| 2025-05-20 | 2025-05-16 | 34.572 | 1,897 | +0 | 0.00% | 65,584 |
| 2025-05-19 | 2025-05-15 | 34.783 | 1,897 | +0 | 0.00% | 65,983 |
| 2025-05-16 | 2025-05-14 | 34.994 | 1,897 | +0 | 0.00% | 66,383 |
| 2025-05-15 | 2025-05-13 | 34.730 | 1,897 | +0 | 0.00% | 65,884 |
| 2025-05-14 | 2025-05-12 | 35.415 | 1,897 | +0 | 0.00% | 67,183 |
| 2025-05-13 | 2025-05-09 | 34.572 | 1,897 | +0 | 0.00% | 65,584 |
| 2025-05-12 | 2025-05-08 | 34.361 | 1,897 | +0 | 0.00% | 65,184 |
| 2025-05-09 | 2025-05-07 | 34.361 | 1,897 | +0 | 0.00% | 65,184 |
| 2025-05-08 | 2025-05-06 | 34.151 | 1,897 | +0 | 0.00% | 64,784 |
| 2025-05-07 | 2025-05-02 | 33.729 | 1,897 | +0 | 0.00% | 63,984 |
| 2025-05-06 | 2025-04-30 | 33.466 | 1,897 | +0 | 0.00% | 63,484 |
| 2025-05-02 | 2025-04-29 | 33.202 | 1,897 | +0 | 0.00% | 62,984 |
| 2025-04-30 | 2025-04-28 | 33.149 | 1,897 | +0 | 0.00% | 62,884 |
| 2025-04-29 | 2025-04-25 | 33.255 | 1,897 | +0 | 0.00% | 63,084 |
| 2025-04-28 | 2025-04-24 | 32.991 | 1,897 | +0 | 0.00% | 62,584 |
| 2025-04-25 | 2025-04-23 | 32.780 | 1,897 | +0 | 0.00% | 62,184 |
| 2025-04-24 | 2025-04-22 | 32.622 | 1,897 | +0 | 0.00% | 61,885 |
| 2025-04-23 | 2025-04-17 | 32.043 | 1,897 | +0 | 0.00% | 60,785 |
| 2025-04-22 | 2025-04-16 | 31.884 | 1,897 | +0 | 0.00% | 60,485 |
| 2025-04-17 | 2025-04-15 | 31.884 | 1,897 | +0 | 0.00% | 60,485 |
| 2025-04-16 | 2025-04-14 | 31.726 | 1,897 | +0 | 0.00% | 60,185 |
| 2025-04-15 | 2025-04-11 | 30.830 | 1,897 | +0 | 0.00% | 58,485 |
| 2025-04-14 | 2025-04-10 | 31.147 | 1,897 | +0 | 0.00% | 59,085 |
| 2025-04-11 | 2025-04-09 | 30.567 | 1,897 | +0 | 0.00% | 57,985 |
| 2025-04-10 | 2025-04-08 | 30.567 | 1,897 | +0 | 0.00% | 57,985 |
| 2025-04-09 | 2025-04-07 | 31.094 | 1,897 | +0 | 0.00% | 58,985 |
| 2025-04-08 | 2025-04-03 | 33.202 | 1,897 | +0 | 0.00% | 62,984 |
| 2025-04-07 | 2025-04-02 | 33.360 | 1,897 | +0 | 0.00% | 63,284 |
| 2025-04-03 | 2025-04-01 | 33.202 | 1,897 | +0 | 0.00% | 62,984 |
| 2025-04-02 | 2025-03-31 | 33.149 | 1,897 | +0 | 0.00% | 62,884 |
| 2025-04-01 | 2025-03-28 | 33.149 | 1,897 | +0 | 0.00% | 62,884 |
| 2025-03-31 | 2025-03-27 | 33.413 | 1,897 | +0 | 0.00% | 63,384 |
| 2025-03-28 | 2025-03-26 | 33.887 | 1,897 | +0 | 0.00% | 64,284 |
| 2025-03-27 | 2025-03-25 | 33.676 | 1,897 | +0 | 0.00% | 63,884 |
| 2025-03-26 | 2025-03-24 | 33.676 | 1,897 | +0 | 0.00% | 63,884 |
| 2025-03-25 | 2025-03-21 | 33.413 | 1,897 | +0 | 0.00% | 63,384 |
| 2025-03-24 | 2025-03-20 | 35.468 | 1,897 | +0 | 0.00% | 67,283 |
| 2025-03-21 | 2025-03-19 | 36.153 | 1,897 | +0 | 0.00% | 68,583 |
| 2025-03-20 | 2025-03-18 | 35.784 | 1,897 | +0 | 0.00% | 67,883 |
| 2025-03-19 | 2025-03-17 | 35.837 | 1,897 | +0 | 0.00% | 67,983 |
| 2025-03-18 | 2025-03-14 | 35.943 | 1,897 | +0 | 0.00% | 68,183 |
| 2025-03-17 | 2025-03-13 | 36.522 | 1,897 | +0 | 0.00% | 69,283 |
| 2025-03-14 | 2025-03-12 | 36.575 | 1,897 | +0 | 0.00% | 69,383 |
| 2025-03-13 | 2025-03-11 | 37.471 | 1,897 | +0 | 0.00% | 71,082 |
| 2025-03-12 | 2025-03-10 | 37.313 | 1,897 | +0 | 0.00% | 70,782 |
| 2025-03-11 | 2025-03-07 | 37.471 | 1,897 | +0 | 0.00% | 71,082 |
| 2025-03-10 | 2025-03-06 | 37.892 | 1,897 | +0 | 0.00% | 71,882 |
| 2025-03-07 | 2025-03-05 | 37.155 | 1,897 | +0 | 0.00% | 70,482 |
| 2025-03-06 | 2025-03-04 | 35.415 | 1,897 | +0 | 0.00% | 67,183 |
| 2025-03-05 | 2025-03-03 | 35.574 | 1,897 | +0 | 0.00% | 67,483 |
| 2025-03-04 | 2025-02-28 | 35.626 | 1,897 | +0 | 0.00% | 67,583 |
| 2025-03-03 | 2025-02-27 | 35.732 | 1,897 | +0 | 0.00% | 67,783 |
| 2025-02-28 | 2025-02-26 | 35.732 | 1,897 | +0 | 0.00% | 67,783 |
| 2025-02-27 | 2025-02-25 | 35.995 | 1,897 | +0 | 0.00% | 68,283 |
| 2025-02-26 | 2025-02-24 | 36.364 | 1,897 | +0 | 0.00% | 68,983 |
| 2025-02-25 | 2025-02-21 | 35.732 | 1,897 | +0 | 0.00% | 67,783 |
| 2025-02-24 | 2025-02-20 | 35.679 | 1,897 | +0 | 0.00% | 67,683 |
| 2025-02-21 | 2025-02-19 | 35.574 | 1,897 | +0 | 0.00% | 67,483 |
| 2025-02-20 | 2025-02-18 | 35.468 | 1,897 | +0 | 0.00% | 67,283 |
| 2025-02-19 | 2025-02-17 | 35.468 | 1,897 | +0 | 0.00% | 67,283 |
| 2025-02-18 | 2025-02-14 | 34.994 | 1,897 | +0 | 0.00% | 66,383 |
| 2025-02-17 | 2025-02-13 | 34.361 | 1,897 | +0 | 0.00% | 65,184 |
| 2025-02-14 | 2025-02-12 | 34.678 | 1,897 | +0 | 0.00% | 65,784 |
| 2025-02-13 | 2025-02-11 | 33.834 | 1,897 | +0 | 0.00% | 64,184 |
| 2025-02-12 | 2025-02-10 | 34.203 | 1,897 | +0 | 0.00% | 64,884 |
| 2025-02-11 | 2025-02-07 | 33.782 | 1,897 | +0 | 0.00% | 64,084 |
| 2025-02-10 | 2025-02-06 | 33.571 | 1,897 | +0 | 0.00% | 63,684 |
| 2025-02-07 | 2025-02-05 | 33.413 | 1,897 | +0 | 0.00% | 63,384 |
| 2025-02-06 | 2025-02-04 | 33.940 | 1,897 | +0 | 0.00% | 64,384 |
| 2025-02-05 | 2025-02-03 | 34.151 | 1,897 | +0 | 0.00% | 64,784 |
| 2025-02-04 | 2025-01-28 | 34.203 | 1,897 | +0 | 0.00% | 64,884 |
| 2025-02-03 | 2025-01-24 | 34.256 | 1,897 | +0 | 0.00% | 64,984 |
| 2025-01-27 | 2025-01-23 | 33.940 | 1,897 | +0 | 0.00% | 64,384 |
| 2025-01-24 | 2025-01-22 | 34.045 | 1,897 | +0 | 0.00% | 64,584 |
| 2025-01-23 | 2025-01-21 | 34.361 | 1,897 | +0 | 0.00% | 65,184 |
| 2025-01-22 | 2025-01-20 | 34.414 | 1,897 | +0 | 0.00% | 65,284 |
| 2025-01-21 | 2025-01-17 | 34.098 | 1,897 | +0 | 0.00% | 64,684 |
| 2025-01-20 | 2025-01-16 | 33.782 | 1,897 | +0 | 0.00% | 64,084 |
| 2025-01-17 | 2025-01-15 | 33.518 | 1,897 | +0 | 0.00% | 63,584 |
| 2025-01-16 | 2025-01-14 | 33.149 | 1,897 | +0 | 0.00% | 62,884 |
| 2025-01-15 | 2025-01-13 | 32.886 | 1,897 | +0 | 0.00% | 62,384 |
| 2025-01-14 | 2025-01-10 | 33.202 | 1,897 | +0 | 0.00% | 62,984 |
| 2025-01-13 | 2025-01-09 | 33.307 | 1,897 | +0 | 0.00% | 63,184 |
| 2025-01-10 | 2025-01-08 | 33.202 | 1,897 | +0 | 0.00% | 62,984 |
| 2025-01-09 | 2025-01-07 | 33.097 | 1,897 | +0 | 0.00% | 62,784 |
| 2025-01-08 | 2025-01-06 | 33.413 | 1,897 | +0 | 0.00% | 63,384 |
| 2025-01-07 | 2025-01-03 | 33.097 | 1,897 | +0 | 0.00% | 62,784 |
| 2025-01-06 | 2025-01-02 | 32.939 | 1,897 | +0 | 0.00% | 62,484 |
| 2025-01-03 | 2024-12-31 | 33.624 | 1,897 | +0 | 0.00% | 63,784 |
| 2025-01-02 | 2024-12-27 | 33.518 | 1,897 | +0 | 0.00% | 63,584 |
| 2024-12-30 | 2024-12-24 | 33.307 | 1,897 | +0 | 0.00% | 63,184 |
| 2024-12-27 | 2024-12-20 | 32.148 | 1,897 | +0 | 0.00% | 60,985 |
| 2024-12-23 | 2024-12-19 | 32.253 | 1,897 | +0 | 0.00% | 61,185 |
| 2024-12-20 | 2024-12-18 | 32.412 | 1,897 | +0 | 0.00% | 61,485 |
| 2024-12-19 | 2024-12-17 | 32.517 | 1,897 | +0 | 0.00% | 61,685 |
| 2024-12-18 | 2024-12-16 | 32.833 | 1,897 | +0 | 0.00% | 62,284 |
| 2024-12-17 | 2024-12-13 | 33.413 | 1,897 | +0 | 0.00% | 63,384 |
| 2024-12-16 | 2024-12-12 | 34.361 | 1,897 | +0 | 0.00% | 65,184 |
| 2024-12-13 | 2024-12-11 | 34.045 | 1,897 | +0 | 0.00% | 64,584 |
| 2024-12-12 | 2024-12-10 | 34.256 | 1,897 | +0 | 0.00% | 64,984 |
| 2024-12-11 | 2024-12-09 | 34.625 | 1,897 | +0 | 0.00% | 65,684 |
| 2024-12-10 | 2024-12-06 | 34.203 | 1,897 | +0 | 0.00% | 64,884 |
| 2024-12-09 | 2024-12-05 | 33.887 | 1,897 | +0 | 0.00% | 64,284 |
| 2024-12-06 | 2024-12-04 | 33.834 | 1,897 | +0 | 0.00% | 64,184 |
| 2024-12-05 | 2024-12-03 | 33.887 | 1,897 | +0 | 0.00% | 64,284 |
| 2024-12-04 | 2024-12-02 | 33.413 | 1,897 | +0 | 0.00% | 63,384 |
| 2024-12-03 | 2024-11-29 | 33.518 | 1,897 | +0 | 0.00% | 63,584 |
| 2024-12-02 | 2024-11-28 | 33.360 | 1,897 | +0 | 0.00% | 63,284 |
| 2024-11-29 | 2024-11-27 | 33.676 | 1,897 | +0 | 0.00% | 63,884 |
| 2024-11-28 | 2024-11-26 | 33.202 | 1,897 | +0 | 0.00% | 62,984 |
| 2024-11-27 | 2024-11-25 | 33.044 | 1,897 | +0 | 0.00% | 62,684 |
| 2024-11-26 | 2024-11-22 | 33.202 | 1,897 | +0 | 0.00% | 62,984 |
| 2024-11-25 | 2024-11-21 | 33.571 | 1,897 | +0 | 0.00% | 63,684 |
| 2024-11-22 | 2024-11-20 | 33.834 | 1,897 | +0 | 0.00% | 64,184 |
| 2024-11-21 | 2024-11-19 | 33.518 | 1,897 | +0 | 0.00% | 63,584 |
| 2024-11-20 | 2024-11-18 | 33.255 | 1,897 | +0 | 0.00% | 63,084 |
| 2024-11-19 | 2024-11-15 | 33.255 | 1,897 | +0 | 0.00% | 63,084 |
| 2024-11-18 | 2024-11-14 | 32.939 | 1,897 | +0 | 0.00% | 62,484 |
| 2024-11-15 | 2024-11-13 | 33.307 | 1,897 | +0 | 0.00% | 63,184 |
| 2024-11-14 | 2024-11-12 | 33.466 | 1,897 | +0 | 0.00% | 63,484 |
| 2024-11-13 | 2024-11-11 | 34.467 | 1,897 | +0 | 0.00% | 65,384 |
| 2024-11-12 | 2024-11-08 | 34.888 | 1,897 | +0 | 0.00% | 66,183 |
| 2024-11-11 | 2024-11-07 | 35.152 | 1,897 | +0 | 0.00% | 66,683 |
| 2024-11-08 | 2024-11-06 | 34.203 | 1,897 | +0 | 0.00% | 64,884 |
| 2024-11-07 | 2024-11-05 | 34.414 | 1,897 | +0 | 0.00% | 65,284 |
| 2024-11-06 | 2024-11-04 | 34.045 | 1,897 | +0 | 0.00% | 64,584 |
| 2024-11-05 | 2024-11-01 | 33.624 | 1,897 | +0 | 0.00% | 63,784 |
| 2024-11-04 | 2024-10-31 | 33.571 | 1,897 | +0 | 0.00% | 63,684 |
| 2024-11-01 | 2024-10-30 | 33.571 | 1,897 | +0 | 0.00% | 63,684 |
| 2024-10-31 | 2024-10-29 | 33.887 | 1,897 | +0 | 0.00% | 64,284 |
| 2024-10-30 | 2024-10-28 | 33.993 | 1,897 | +0 | 0.00% | 64,484 |
| 2024-10-29 | 2024-10-25 | 34.045 | 1,897 | +0 | 0.00% | 64,584 |
| 2024-10-28 | 2024-10-24 | 33.993 | 1,897 | +0 | 0.00% | 64,484 |
| 2024-10-25 | 2024-10-23 | 34.361 | 1,897 | +0 | 0.00% | 65,184 |
| 2024-10-24 | 2024-10-22 | 34.678 | 1,897 | +0 | 0.00% | 65,784 |
| 2024-10-23 | 2024-10-21 | 34.888 | 1,897 | +0 | 0.00% | 66,183 |
| 2024-10-22 | 2024-10-18 | 35.205 | 1,897 | +0 | 0.00% | 66,783 |
| 2024-10-21 | 2024-10-17 | 34.730 | 1,897 | +0 | 0.00% | 65,884 |
| 2024-10-18 | 2024-10-16 | 35.152 | 1,897 | +0 | 0.00% | 66,683 |
| 2024-10-17 | 2024-10-15 | 34.678 | 1,897 | +0 | 0.00% | 65,784 |
| 2024-10-16 | 2024-10-14 | 35.574 | 1,897 | +0 | 0.00% | 67,483 |
| 2024-10-15 | 2024-10-10 | 35.943 | 1,897 | +0 | 0.00% | 68,183 |
| 2024-10-14 | 2024-10-09 | 35.679 | 1,897 | +0 | 0.00% | 67,683 |
| 2024-10-10 | 2024-10-08 | 36.153 | 1,897 | +0 | 0.00% | 68,583 |
| 2024-10-09 | 2024-10-07 | 38.788 | 1,897 | +0 | 0.00% | 73,582 |
| 2024-10-08 | 2024-10-04 | 37.471 | 1,897 | +0 | 0.00% | 71,082 |
| 2024-10-07 | 2024-10-03 | 36.997 | 1,897 | +0 | 0.00% | 70,182 |
| 2024-10-04 | 2024-10-02 | 38.103 | 1,897 | +0 | 0.00% | 72,282 |
| 2024-10-03 | 2024-09-30 | 36.048 | 1,897 | +0 | 0.00% | 68,383 |
| 2024-10-02 | 2024-09-27 | 36.101 | 1,897 | +0 | 0.00% | 68,483 |
| 2024-09-30 | 2024-09-26 | 35.047 | 1,897 | +0 | 0.00% | 66,483 |
| 2024-09-27 | 2024-09-25 | 34.520 | 1,897 | +0 | 0.00% | 65,484 |
| 2024-09-26 | 2024-09-24 | 34.256 | 1,897 | +0 | 0.00% | 64,984 |
| 2024-09-25 | 2024-09-23 | 34.151 | 1,897 | +0 | 0.00% | 64,784 |
| 2024-09-24 | 2024-09-20 | 34.414 | 1,897 | +0 | 0.00% | 65,284 |
| 2024-09-23 | 2024-09-19 | 34.203 | 1,897 | +0 | 0.00% | 64,884 |
| 2024-09-20 | 2024-09-17 | 33.887 | 1,897 | +0 | 0.00% | 64,284 |
| 2024-09-19 | 2024-09-16 | 32.464 | 1,897 | +0 | 0.00% | 61,585 |
| 2024-09-17 | 2024-09-13 | 32.095 | 1,897 | +0 | 0.00% | 60,885 |
| 2024-09-16 | 2024-09-12 | 32.986 | 1,897 | +0 | 0.00% | 62,574 |
| 2024-09-13 | 2024-09-11 | 33.199 | 1,897 | +23 | 0.00% | 62,979 |
| 2024-09-12 | 2024-09-10 | 33.253 | 1,874 | +0 | 0.00% | 62,316 |
| 2024-09-11 | 2024-09-09 | 33.893 | 1,874 | +0 | 0.00% | 63,516 |
| 2024-09-10 | 2024-09-05 | 33.520 | 1,874 | +0 | 0.00% | 62,816 |
| 2024-09-09 | 2024-09-04 | 32.666 | 1,874 | +0 | 0.00% | 61,215 |
| 2024-09-05 | 2024-09-03 | 32.666 | 1,874 | +0 | 0.00% | 61,215 |
| 2024-09-04 | 2024-09-02 | 32.933 | 1,874 | +0 | 0.00% | 61,716 |
| 2024-09-03 | 2024-08-30 | 33.680 | 1,874 | +0 | 0.00% | 63,116 |
| 2024-09-02 | 2024-08-29 | 33.733 | 1,874 | +0 | 0.00% | 63,216 |
| 2024-08-30 | 2024-08-28 | 33.413 | 1,874 | +0 | 0.00% | 62,616 |
| 2024-08-29 | 2024-08-27 | 33.253 | 1,874 | +0 | 0.00% | 62,316 |
| 2024-08-28 | 2024-08-26 | 33.306 | 1,874 | +0 | 0.00% | 62,416 |
| 2024-08-27 | 2024-08-23 | 32.879 | 1,874 | +0 | 0.00% | 61,616 |
| 2024-08-26 | 2024-08-22 | 32.826 | 1,874 | +0 | 0.00% | 61,516 |
| 2024-08-23 | 2024-08-21 | 32.612 | 1,874 | +0 | 0.00% | 61,115 |
| 2024-08-22 | 2024-08-20 | 32.826 | 1,874 | +0 | 0.00% | 61,516 |
| 2024-08-21 | 2024-08-19 | 33.466 | 1,874 | +0 | 0.00% | 62,716 |
| 2024-08-20 | 2024-08-16 | 32.879 | 1,874 | +0 | 0.00% | 61,616 |
| 2024-08-19 | 2024-08-15 | 33.733 | 1,874 | +0 | 0.00% | 63,216 |
| 2024-08-16 | 2024-08-14 | 33.520 | 1,874 | +0 | 0.00% | 62,816 |
| 2024-08-15 | 2024-08-13 | 33.199 | 1,874 | +0 | 0.00% | 62,216 |
| 2024-08-14 | 2024-08-12 | 33.039 | 1,874 | +0 | 0.00% | 61,916 |
| 2024-08-13 | 2024-08-09 | 32.933 | 1,874 | +0 | 0.00% | 61,716 |
| 2024-08-12 | 2024-08-08 | 32.666 | 1,874 | +0 | 0.00% | 61,215 |
| 2024-08-09 | 2024-08-07 | 32.506 | 1,874 | +0 | 0.00% | 60,915 |
| 2024-08-08 | 2024-08-06 | 32.132 | 1,874 | +0 | 0.00% | 60,215 |
| 2024-08-07 | 2024-08-05 | 32.879 | 1,874 | +0 | 0.00% | 61,616 |
| 2024-08-06 | 2024-08-02 | 31.972 | 1,874 | +0 | 0.00% | 59,915 |
| 2024-08-05 | 2024-08-01 | 32.239 | 1,874 | +0 | 0.00% | 60,415 |
| 2024-08-02 | 2024-07-31 | 31.918 | 1,874 | +0 | 0.00% | 59,815 |
| 2024-08-01 | 2024-07-30 | 31.064 | 1,874 | +0 | 0.00% | 58,215 |
| 2024-07-31 | 2024-07-29 | 31.865 | 1,874 | +0 | 0.00% | 59,715 |
| 2024-07-30 | 2024-07-26 | 31.652 | 1,874 | +0 | 0.00% | 59,315 |
| 2024-07-29 | 2024-07-25 | 31.491 | 1,874 | +0 | 0.00% | 59,015 |
| 2024-07-26 | 2024-07-24 | 31.812 | 1,874 | +0 | 0.00% | 59,615 |
| 2024-07-25 | 2024-07-23 | 31.865 | 1,874 | +0 | 0.00% | 59,715 |
| 2024-07-24 | 2024-07-22 | 32.185 | 1,874 | +0 | 0.00% | 60,315 |
| 2024-07-23 | 2024-07-19 | 32.239 | 1,874 | +0 | 0.00% | 60,415 |
| 2024-07-22 | 2024-07-18 | 32.399 | 1,874 | +0 | 0.00% | 60,715 |
| 2024-07-19 | 2024-07-17 | 32.399 | 1,874 | +0 | 0.00% | 60,715 |
| 2024-07-18 | 2024-07-16 | 32.239 | 1,874 | +0 | 0.00% | 60,415 |
| 2024-07-17 | 2024-07-15 | 32.612 | 1,874 | +0 | 0.00% | 61,115 |
| 2024-07-16 | 2024-07-12 | 33.840 | 1,874 | +0 | 0.00% | 63,416 |
| 2024-07-15 | 2024-07-11 | 32.079 | 1,874 | +0 | 0.00% | 60,115 |
| 2024-07-12 | 2024-07-10 | 31.491 | 1,874 | +0 | 0.00% | 59,015 |
| 2024-07-11 | 2024-07-09 | 31.225 | 1,874 | +0 | 0.00% | 58,515 |
| 2024-07-10 | 2024-07-08 | 31.118 | 1,874 | +0 | 0.00% | 58,315 |
| 2024-07-09 | 2024-07-05 | 31.438 | 1,874 | +0 | 0.00% | 58,915 |
| 2024-07-08 | 2024-07-04 | 31.758 | 1,874 | +0 | 0.00% | 59,515 |
| 2024-07-05 | 2024-07-03 | 31.598 | 1,874 | +0 | 0.00% | 59,215 |
| 2024-07-04 | 2024-07-02 | 31.331 | 1,874 | +0 | 0.00% | 58,715 |
| 2024-07-03 | 2024-06-28 | 31.225 | 1,874 | +0 | 0.00% | 58,515 |
| 2024-07-02 | 2024-06-27 | 31.118 | 1,874 | +0 | 0.00% | 58,315 |
| 2024-06-28 | 2024-06-26 | 31.705 | 1,874 | +0 | 0.00% | 59,415 |
| 2024-06-27 | 2024-06-25 | 31.972 | 1,874 | +0 | 0.00% | 59,915 |
| 2024-06-26 | 2024-06-24 | 31.438 | 1,874 | +0 | 0.00% | 58,915 |
| 2024-06-25 | 2024-06-21 | 31.171 | 1,874 | +0 | 0.00% | 58,415 |
| 2024-06-24 | 2024-06-20 | 31.278 | 1,874 | +0 | 0.00% | 58,615 |
| 2024-06-21 | 2024-06-19 | 31.972 | 1,874 | +0 | 0.00% | 59,915 |
| 2024-06-20 | 2024-06-18 | 31.278 | 1,874 | +0 | 0.00% | 58,615 |
| 2024-06-19 | 2024-06-17 | 31.438 | 1,874 | +0 | 0.00% | 58,915 |
| 2024-06-18 | 2024-06-14 | 31.385 | 1,874 | +0 | 0.00% | 58,815 |
| 2024-06-17 | 2024-06-13 | 31.652 | 1,874 | +0 | 0.00% | 59,315 |
| 2024-06-14 | 2024-06-12 | 31.918 | 1,874 | +0 | 0.00% | 59,815 |
| 2024-06-13 | 2024-06-11 | 32.185 | 1,874 | +0 | 0.00% | 60,315 |
| 2024-06-12 | 2024-06-07 | 32.506 | 1,874 | +0 | 0.00% | 60,915 |
| 2024-06-11 | 2024-06-06 | 32.666 | 1,874 | +0 | 0.00% | 61,215 |
| 2024-06-07 | 2024-06-05 | 32.986 | 1,874 | +0 | 0.00% | 61,816 |
| 2024-06-06 | 2024-06-04 | 33.199 | 1,874 | +0 | 0.00% | 62,216 |
| 2024-06-05 | 2024-06-03 | 33.360 | 1,874 | +0 | 0.00% | 62,516 |
| 2024-06-04 | 2024-05-31 | 32.933 | 1,874 | +0 | 0.00% | 61,716 |
| 2024-06-03 | 2024-05-30 | 33.199 | 1,874 | +0 | 0.00% | 62,216 |
| 2024-05-31 | 2024-05-29 | 33.733 | 1,874 | +0 | 0.00% | 63,216 |
| 2024-05-30 | 2024-05-28 | 34.480 | 1,874 | +0 | 0.00% | 64,616 |
| 2024-05-29 | 2024-05-27 | 38.218 | 1,874 | +0 | 0.00% | 71,620 |
| 2024-05-28 | 2024-05-24 | 38.162 | 1,874 | +89 | 0.00% | 71,515 |
| 2024-05-27 | 2024-05-23 | 38.722 | 1,785 | +0 | 0.00% | 69,119 |
| 2024-05-24 | 2024-05-22 | 39.226 | 1,785 | +0 | 0.00% | 70,019 |
| 2024-05-23 | 2024-05-21 | 39.506 | 1,785 | +0 | 0.00% | 70,519 |
| 2024-05-22 | 2024-05-20 | 40.571 | 1,785 | +0 | 0.00% | 72,419 |
| 2024-05-21 | 2024-05-17 | 40.123 | 1,785 | +0 | 0.00% | 71,619 |
| 2024-05-20 | 2024-05-16 | 39.619 | 1,785 | +0 | 0.00% | 70,719 |
| 2024-05-17 | 2024-05-14 | 39.450 | 1,785 | +0 | 0.00% | 70,419 |
| 2024-05-16 | 2024-05-13 | 39.731 | 1,785 | +0 | 0.00% | 70,919 |
| 2024-05-14 | 2024-05-10 | 38.834 | 1,785 | +0 | 0.00% | 69,319 |
| 2024-05-13 | 2024-05-09 | 37.993 | 1,785 | +0 | 0.00% | 67,818 |
| 2024-05-10 | 2024-05-08 | 37.713 | 1,785 | +0 | 0.00% | 67,318 |
| 2024-05-09 | 2024-05-07 | 38.498 | 1,785 | +0 | 0.00% | 68,718 |
| 2024-05-08 | 2024-05-06 | 38.105 | 1,785 | +0 | 0.00% | 68,018 |
| 2024-05-07 | 2024-05-03 | 38.105 | 1,785 | +0 | 0.00% | 68,018 |
| 2024-05-06 | 2024-05-02 | 38.105 | 1,785 | +0 | 0.00% | 68,018 |
| 2024-05-03 | 2024-04-30 | 37.713 | 1,785 | +0 | 0.00% | 67,318 |
| 2024-05-02 | 2024-04-29 | 37.545 | 1,785 | +0 | 0.00% | 67,018 |
| 2024-04-30 | 2024-04-26 | 37.433 | 1,785 | +0 | 0.00% | 66,818 |
| 2024-04-29 | 2024-04-25 | 36.705 | 1,785 | +0 | 0.00% | 65,518 |
| 2024-04-26 | 2024-04-24 | 36.144 | 1,785 | +0 | 0.00% | 64,517 |
| 2024-04-25 | 2024-04-23 | 35.472 | 1,785 | +0 | 0.00% | 63,317 |
| 2024-04-24 | 2024-04-22 | 35.248 | 1,785 | +0 | 0.00% | 62,917 |
| 2024-04-23 | 2024-04-19 | 34.855 | 1,785 | +0 | 0.00% | 62,217 |
| 2024-04-22 | 2024-04-18 | 34.911 | 1,785 | +0 | 0.00% | 62,317 |
| 2024-04-19 | 2024-04-17 | 35.079 | 1,785 | +0 | 0.00% | 62,617 |
| 2024-04-18 | 2024-04-16 | 35.079 | 1,785 | +0 | 0.00% | 62,617 |
| 2024-04-17 | 2024-04-15 | 35.584 | 1,785 | +0 | 0.00% | 63,517 |
| 2024-04-16 | 2024-04-12 | 35.696 | 1,785 | +0 | 0.00% | 63,717 |
| 2024-04-15 | 2024-04-11 | 36.200 | 1,785 | +0 | 0.00% | 64,617 |
| 2024-04-12 | 2024-04-10 | 36.536 | 1,785 | +0 | 0.00% | 65,218 |
| 2024-04-11 | 2024-04-09 | 36.368 | 1,785 | +0 | 0.00% | 64,917 |
| 2024-04-10 | 2024-04-08 | 36.368 | 1,785 | +0 | 0.00% | 64,917 |
| 2024-04-09 | 2024-04-05 | 36.256 | 1,785 | +0 | 0.00% | 64,717 |
| 2024-04-08 | 2024-04-03 | 36.088 | 1,785 | +0 | 0.00% | 64,417 |
| 2024-04-05 | 2024-04-02 | 36.368 | 1,785 | +0 | 0.00% | 64,917 |
| 2024-04-03 | 2024-03-28 | 36.088 | 1,785 | +0 | 0.00% | 64,417 |
| 2024-04-02 | 2024-03-27 | 36.200 | 1,785 | +0 | 0.00% | 64,617 |
| 2024-03-28 | 2024-03-26 | 35.976 | 1,785 | +0 | 0.00% | 64,217 |
| 2024-03-27 | 2024-03-25 | 36.480 | 1,785 | +0 | 0.00% | 65,118 |
| 2024-03-26 | 2024-03-22 | 36.817 | 1,785 | +0 | 0.00% | 65,718 |
| 2024-03-25 | 2024-03-21 | 41.244 | 1,785 | +0 | 0.00% | 73,620 |
| 2024-03-22 | 2024-03-20 | 40.123 | 1,785 | +0 | 0.00% | 71,619 |
| 2024-03-21 | 2024-03-19 | 40.011 | 1,785 | +0 | 0.00% | 71,419 |
| 2024-03-20 | 2024-03-18 | 41.019 | 1,785 | +0 | 0.00% | 73,220 |
| 2024-03-19 | 2024-03-15 | 41.916 | 1,785 | +0 | 0.00% | 74,820 |
| 2024-03-18 | 2024-03-14 | 42.420 | 1,785 | +0 | 0.00% | 75,720 |
| 2024-03-15 | 2024-03-13 | 42.420 | 1,785 | +0 | 0.00% | 75,720 |
| 2024-03-14 | 2024-03-12 | 42.364 | 1,785 | +0 | 0.00% | 75,620 |
| 2024-03-13 | 2024-03-11 | 41.019 | 1,785 | +0 | 0.00% | 73,220 |
| 2024-03-12 | 2024-03-08 | 40.739 | 1,785 | +0 | 0.00% | 72,720 |
| 2024-03-11 | 2024-03-07 | 40.067 | 1,785 | +0 | 0.00% | 71,519 |
| 2024-03-08 | 2024-03-06 | 40.179 | 1,785 | +0 | 0.00% | 71,719 |
| 2024-03-07 | 2024-03-05 | 39.899 | 1,785 | -446 | 0.00% | 71,219 |
| 2023-09-04 | 2023-08-30 | 48.619 | 2,231 | +23 | 0.00% | 108,469 |
| 2023-05-23 | 2023-05-19 | 53.357 | 2,208 | +90 | 0.00% | 117,813 |
| 2023-01-19 | 2023-01-17 | 58.197 | 2,118 | -3,388 | 0.00% | 123,261 |
| 2022-09-05 | 2022-09-01 | 62.426 | 5,506 | +45 | 0.00% | 343,717 |
| 2022-08-08 | 2022-08-04 | 64.628 | 5,461 | -44 | 0.00% | 352,932 |
| 2022-06-24 | 2022-06-22 | 63.021 | 5,505 | -1,149 | 0.00% | 346,930 |
| 2022-06-09 | 2022-06-07 | 63.378 | 6,654 | -310 | 0.00% | 421,717 |
| 2022-06-01 | 2022-05-30 | 62.128 | 6,964 | -1,680 | 0.00% | 432,662 |
| 2022-05-31 | 2022-05-27 | 62.188 | 8,644 | -4,201 | 0.00% | 537,552 |
| 2022-05-24 | 2022-05-20 | 66.886 | 12,845 | -133 | 0.00% | 859,151 |
| 2022-05-11 | 2022-05-06 | 66.086 | 12,978 | -813 | 0.00% | 857,666 |
| 2022-03-04 | 2022-03-02 | 59.810 | 13,791 | -1,625 | 0.00% | 824,837 |
| 2022-02-25 | 2022-02-23 | 63.379 | 15,416 | -16,252 | 0.00% | 977,046 |
| 2022-02-24 | 2022-02-22 | 63.748 | 31,668 | +1,625 | 0.00% | 2,018,768 |
| 2022-02-21 | 2022-02-17 | 65.286 | 30,043 | -1,625 | 0.00% | 1,961,394 |
| 2022-02-10 | 2022-02-08 | 62.640 | 31,668 | +1,625 | 0.00% | 1,983,693 |
| 2022-01-26 | 2022-01-24 | 66.086 | 30,043 | -1,218 | 0.00% | 1,985,426 |
| 2022-01-20 | 2022-01-18 | 64.363 | 31,261 | -2,438 | 0.00% | 2,012,059 |
| 2022-01-03 | 2021-12-29 | 60.487 | 33,699 | +2,438 | 0.00% | 2,038,340 |
| 2021-12-07 | 2021-12-03 | 56.118 | 31,261 | +406 | 0.00% | 1,754,300 |
| 2021-11-05 | 2021-11-03 | 59.071 | 30,855 | -813 | 0.00% | 1,822,648 |
| 2021-11-02 | 2021-10-29 | 59.133 | 31,668 | +407 | 0.00% | 1,872,622 |
| 2021-10-29 | 2021-10-27 | 58.764 | 31,261 | +406 | 0.00% | 1,837,013 |
| 2021-10-25 | 2021-10-21 | 58.271 | 30,855 | -813 | 0.00% | 1,797,966 |
| 2021-09-16 | 2021-09-14 | 60.241 | 31,668 | +1,625 | 0.00% | 1,907,697 |
| 2021-09-06 | 2021-09-02 | 62.753 | 30,043 | +496 | 0.00% | 1,885,278 |
| 2021-06-07 | 2021-06-03 | 63.065 | 29,547 | +42 | 0.00% | 1,863,396 |
| 2021-05-24 | 2021-05-20 | 60.813 | 29,505 | -547 | 0.00% | 1,794,292 |
| 2021-05-18 | 2021-05-14 | 64.380 | 30,052 | +877 | 0.00% | 1,934,761 |
| 2021-03-01 | 2021-02-25 | 61.223 | 29,175 | -2,328 | 0.00% | 1,786,170 |
| 2021-01-25 | 2021-01-21 | 53.811 | 31,503 | -264 | 0.00% | 1,695,223 |
| 2020-11-12 | 2020-11-10 | 52.587 | 31,767 | -388 | 0.00% | 1,670,532 |
| 2020-10-30 | 2020-10-28 | 46.916 | 32,155 | -388 | 0.00% | 1,508,580 |
| 2020-10-19 | 2020-10-15 | 48.398 | 32,543 | +776 | 0.00% | 1,575,020 |
| 2020-10-05 | 2020-09-29 | 48.527 | 31,767 | +2,328 | 0.00% | 1,541,557 |
| 2020-09-17 | 2020-09-15 | 53.489 | 29,439 | -1,114 | 0.00% | 1,574,670 |
| 2020-09-07 | 2020-09-03 | 54.325 | 30,553 | +253 | 0.00% | 1,659,802 |
| 2020-08-04 | 2020-07-31 | 55.950 | 30,300 | -7,695 | 0.00% | 1,695,282 |
| 2020-05-19 | 2020-05-15 | 63.154 | 37,995 | +1,246 | 0.00% | 2,399,524 |
| 2020-03-11 | 2020-03-09 | 61.004 | 36,749 | -373 | 0.00% | 2,241,828 |
| 2020-03-09 | 2020-03-05 | 66.043 | 37,122 | +373 | 0.00% | 2,451,635 |
| 2020-02-03 | 2020-01-30 | 67.991 | 36,749 | +14,628 | 0.00% | 2,498,601 |
| 2019-09-02 | 2019-08-29 | 73.954 | 22,121 | +216 | 0.00% | 1,635,927 |
| 2019-05-21 | 2019-05-17 | 84.058 | 21,905 | +511 | 0.00% | 1,841,285 |
| 2019-04-15 | 2019-04-11 | 95.659 | 21,394 | +1,034 | 0.00% | 2,046,531 |
| 2019-03-06 | 2019-03-04 | 89.060 | 20,360 | +360 | 0.00% | 1,813,252 |
| 2019-01-25 | 2019-01-23 | 88.643 | 20,000 | -1,440 | 0.00% | 1,772,854 |
| 2019-01-08 | 2019-01-04 | 81.765 | 21,440 | -1,799 | 0.00% | 1,753,047 |
| 2018-12-12 | 2018-12-10 | 77.041 | 23,239 | +1,080 | 0.00% | 1,790,364 |
| 2018-12-05 | 2018-12-03 | 80.445 | 22,159 | -1,080 | 0.00% | 1,782,588 |
| 2018-11-21 | 2018-11-19 | 78.361 | 23,239 | -1,080 | 0.00% | 1,821,038 |
| 2018-11-13 | 2018-11-09 | 73.985 | 24,319 | -1,439 | 0.00% | 1,799,234 |
| 2018-11-09 | 2018-11-07 | 75.652 | 25,758 | +1,439 | 0.00% | 1,948,644 |
| 2018-09-18 | 2018-09-14 | 82.599 | 24,319 | -1,439 | 0.00% | 2,008,722 |
| 2018-09-03 | 2018-08-30 | 79.586 | 25,758 | +216 | 0.00% | 2,049,965 |
| 2018-08-09 | 2018-08-07 | 81.057 | 25,542 | +1,428 | 0.00% | 2,070,352 |
| 2018-08-06 | 2018-08-02 | 81.968 | 24,114 | +1,427 | 0.00% | 1,976,565 |
| 2018-07-26 | 2018-07-24 | 83.088 | 22,687 | -1,427 | 0.00% | 1,885,028 |
| 2018-05-16 | 2018-05-14 | 99.207 | 24,114 | -1,428 | 0.00% | 2,392,286 |
| 2018-05-15 | 2018-05-11 | 97.352 | 25,542 | -69,585 | 0.00% | 2,486,557 |
| 2018-05-04 | 2018-05-02 | 96.424 | 95,127 | +14,011 | 0.00% | 9,172,511 |
| 2018-05-03 | 2018-04-30 | 97.138 | 81,116 | +56,045 | 0.00% | 7,879,411 |
| 2018-05-02 | 2018-04-27 | 95.639 | 25,071 | +1,401 | 0.00% | 2,397,759 |
| 2018-03-08 | 2018-03-06 | 95.353 | 23,670 | -14,250 | 0.00% | 2,257,012 |
| 2018-03-05 | 2018-03-01 | 98.494 | 37,920 | -479 | 0.00% | 3,734,879 |
| 2018-02-14 | 2018-02-12 | 94.854 | 38,399 | +1,401 | 0.00% | 3,642,286 |
| 2018-01-29 | 2018-01-25 | 105.631 | 36,998 | -1,006 | 0.00% | 3,908,131 |
| 2018-01-25 | 2018-01-23 | 107.058 | 38,004 | -1,751 | 0.00% | 4,068,644 |
| 2018-01-16 | 2018-01-12 | 104.418 | 39,755 | -350 | 0.00% | 4,151,119 |
| 2018-01-15 | 2018-01-11 | 103.561 | 40,105 | -4,204 | 0.00% | 4,153,317 |
| 2018-01-12 | 2018-01-10 | 103.133 | 44,309 | -8,756 | 0.00% | 4,569,713 |
| 2018-01-10 | 2018-01-08 | 100.992 | 53,065 | +1,401 | 0.00% | 5,359,123 |
| 2017-12-22 | 2017-12-20 | 97.066 | 51,664 | -8,407 | 0.00% | 5,014,828 |
| 2017-12-11 | 2017-12-07 | 93.498 | 60,071 | -7,006 | 0.00% | 5,616,494 |
| 2017-12-06 | 2017-12-04 | 93.355 | 67,077 | +1,402 | 0.00% | 6,261,963 |
| 2017-12-01 | 2017-11-29 | 93.283 | 65,675 | -14,712 | 0.00% | 6,126,392 |
| 2017-11-30 | 2017-11-28 | 93.069 | 80,387 | -14,011 | 0.00% | 7,481,566 |
| 2017-11-27 | 2017-11-23 | 92.784 | 94,398 | +7,005 | 0.00% | 8,758,611 |
| 2017-11-24 | 2017-11-22 | 93.141 | 87,393 | +21,017 | 0.00% | 8,139,847 |
| 2017-11-23 | 2017-11-21 | 93.212 | 66,376 | +1,006 | 0.00% | 6,187,046 |
| 2017-11-08 | 2017-11-06 | 94.211 | 65,370 | +14,011 | 0.00% | 6,158,593 |
| 2017-10-18 | 2017-10-16 | 94.925 | 51,359 | +3,503 | 0.00% | 4,875,255 |
| 2017-10-10 | 2017-10-06 | 93.069 | 47,856 | -350 | 0.00% | 4,453,927 |
| 2017-10-06 | 2017-10-03 | 92.498 | 48,206 | +350 | 0.00% | 4,458,977 |
| 2017-09-26 | 2017-09-22 | 92.498 | 47,856 | +700 | 0.00% | 4,426,602 |
| 2017-09-21 | 2017-09-19 | 95.781 | 47,156 | -479 | 0.00% | 4,516,672 |
| 2017-09-08 | 2017-09-06 | 94.069 | 47,635 | +701 | 0.00% | 4,480,956 |
| 2017-09-04 | 2017-08-31 | 98.675 | 46,934 | +290 | 0.00% | 4,631,228 |
| 2017-08-25 | 2017-08-22 | 97.742 | 46,644 | -348 | 0.00% | 4,559,064 |
| 2017-08-24 | 2017-08-21 | 96.449 | 46,992 | -2,089 | 0.00% | 4,532,332 |
| 2017-08-11 | 2017-08-09 | 100.543 | 49,081 | -3,481 | 0.00% | 4,934,728 |
| 2017-08-07 | 2017-08-03 | 93.361 | 52,562 | +1,392 | 0.00% | 4,907,237 |
| 2017-08-03 | 2017-08-01 | 92.858 | 51,170 | +1,045 | 0.00% | 4,751,555 |
| 2017-06-01 | 2017-05-29 | 83.019 | 50,125 | -1,045 | 0.00% | 4,161,348 |
| 2017-05-25 | 2017-05-23 | 82.229 | 51,170 | +1,045 | 0.00% | 4,207,680 |
| 2017-05-24 | 2017-05-22 | 82.732 | 50,125 | -696 | 0.00% | 4,146,949 |
| 2017-05-22 | 2017-05-18 | 82.086 | 50,821 | +696 | 0.00% | 4,171,683 |
| 2017-05-19 | 2017-05-17 | 82.517 | 50,125 | -696 | 0.00% | 4,136,150 |
| 2017-05-18 | 2017-05-16 | 81.511 | 50,821 | -1,045 | 0.00% | 4,142,484 |
| 2017-05-16 | 2017-05-12 | 84.129 | 51,866 | +697 | 0.00% | 4,363,431 |
| 2017-05-12 | 2017-05-10 | 82.810 | 51,169 | +683 | 0.00% | 4,237,296 |
| 2017-05-11 | 2017-05-09 | 82.810 | 50,486 | +1,023 | 0.00% | 4,180,737 |
| 2017-05-10 | 2017-05-08 | 82.663 | 49,463 | -1,023 | 0.00% | 4,088,773 |
| 2017-05-09 | 2017-05-05 | 82.370 | 50,486 | +341 | 0.00% | 4,158,539 |
| 2017-05-05 | 2017-05-02 | 82.150 | 50,145 | +682 | 0.00% | 4,119,426 |
| 2017-04-19 | 2017-04-13 | 81.051 | 49,463 | -341 | 0.00% | 4,009,027 |
| 2017-04-18 | 2017-04-12 | 80.318 | 49,804 | -341 | 0.00% | 4,000,168 |
| 2017-04-10 | 2017-04-06 | 78.413 | 50,145 | -1,024 | 0.00% | 3,932,012 |
| 2017-04-05 | 2017-03-31 | 76.727 | 51,169 | +341 | 0.00% | 3,926,061 |
| 2017-03-31 | 2017-03-29 | 77.314 | 50,828 | +1,024 | 0.00% | 3,929,696 |
| 2017-03-28 | 2017-03-24 | 79.439 | 49,804 | -341 | 0.00% | 3,956,371 |
| 2017-03-27 | 2017-03-23 | 79.072 | 50,145 | -683 | 0.00% | 3,965,085 |
| 2017-03-16 | 2017-03-14 | 75.775 | 50,828 | -1,023 | 0.00% | 3,851,474 |
| 2017-03-06 | 2017-03-02 | 76.654 | 51,851 | +341 | 0.00% | 3,974,589 |
| 2017-02-27 | 2017-02-23 | 78.193 | 51,510 | +682 | 0.00% | 4,027,721 |
| 2017-02-24 | 2017-02-22 | 78.120 | 50,828 | +683 | 0.00% | 3,970,669 |
| 2017-02-23 | 2017-02-21 | 77.240 | 50,145 | -683 | 0.00% | 3,873,216 |
| 2017-02-21 | 2017-02-17 | 76.434 | 50,828 | +1,365 | 0.00% | 3,884,998 |
| 2017-02-20 | 2017-02-16 | 76.214 | 49,463 | +682 | 0.00% | 3,769,791 |
| 2017-02-17 | 2017-02-15 | 77.387 | 48,781 | +341 | 0.00% | 3,775,010 |
| 2017-02-09 | 2017-02-07 | 75.628 | 48,440 | -682 | 0.00% | 3,663,425 |
| 2017-02-06 | 2017-02-02 | 75.115 | 49,122 | -1,023 | 0.00% | 3,689,805 |
| 2017-02-03 | 2017-02-01 | 75.188 | 50,145 | +1,023 | 0.00% | 3,770,322 |
| 2017-02-02 | 2017-01-27 | 75.335 | 49,122 | -682 | 0.00% | 3,700,604 |
| 2017-01-25 | 2017-01-23 | 73.943 | 49,804 | +682 | 0.00% | 3,682,636 |
| 2017-01-24 | 2017-01-20 | 74.675 | 49,122 | +682 | 0.00% | 3,668,206 |
| 2017-01-20 | 2017-01-18 | 76.801 | 48,440 | -1,023 | 0.00% | 3,720,222 |
| 2017-01-17 | 2017-01-13 | 73.723 | 49,463 | +1,023 | 0.00% | 3,646,548 |
| 2017-01-13 | 2017-01-11 | 75.995 | 48,440 | -682 | 0.00% | 3,681,174 |
| 2017-01-10 | 2017-01-06 | 72.550 | 49,122 | -13,646 | 0.00% | 3,563,811 |
| 2016-12-28 | 2016-12-22 | 70.791 | 62,768 | +13,646 | 0.00% | 4,443,435 |
| 2016-12-19 | 2016-12-15 | 73.649 | 49,122 | -1,364 | 0.00% | 3,617,808 |
| 2016-12-16 | 2016-12-14 | 75.482 | 50,486 | +682 | 0.00% | 3,810,760 |
| 2016-12-14 | 2016-12-12 | 75.188 | 49,804 | +682 | 0.00% | 3,744,683 |
| 2016-12-13 | 2016-12-09 | 77.607 | 49,122 | +341 | 0.00% | 3,812,198 |
| 2016-12-12 | 2016-12-08 | 76.214 | 48,781 | -682 | 0.00% | 3,717,813 |
| 2016-12-07 | 2016-12-05 | 74.749 | 49,463 | +341 | 0.00% | 3,697,295 |
| 2016-11-09 | 2016-11-07 | 77.387 | 49,122 | +682 | 0.00% | 3,801,399 |
| 2016-11-03 | 2016-11-01 | 85.668 | 48,440 | -341 | 0.00% | 4,149,752 |
| 2016-11-02 | 2016-10-31 | 84.202 | 48,781 | -341 | 0.00% | 4,107,468 |
| 2016-10-27 | 2016-10-25 | 81.271 | 49,122 | -682 | 0.00% | 3,992,189 |
| 2016-10-13 | 2016-10-11 | 80.758 | 49,804 | +1,023 | 0.00% | 4,022,067 |
| 2016-10-03 | 2016-09-29 | 84.056 | 48,781 | -682 | 0.00% | 4,100,318 |
| 2016-09-15 | 2016-09-13 | 81.491 | 49,463 | -1,023 | 0.00% | 4,030,776 |
| 2016-09-14 | 2016-09-12 | 82.443 | 50,486 | +682 | 0.00% | 4,162,238 |
| 2016-09-13 | 2016-09-09 | 85.668 | 49,804 | -1,024 | 0.00% | 4,266,603 |
| 2016-09-09 | 2016-09-07 | 83.655 | 50,828 | -1,020 | 0.00% | 4,252,009 |
| 2016-09-05 | 2016-09-01 | 80.188 | 51,848 | +339 | 0.00% | 4,157,571 |
| 2016-09-01 | 2016-08-30 | 80.409 | 51,509 | +678 | 0.00% | 4,141,786 |
| 2016-08-24 | 2016-08-22 | 81.884 | 50,831 | +678 | 0.00% | 4,162,265 |
| 2016-08-17 | 2016-08-15 | 80.852 | 50,153 | +339 | 0.00% | 4,054,950 |
| 2016-08-16 | 2016-08-12 | 80.925 | 49,814 | +677 | 0.00% | 4,031,217 |
| 2016-08-11 | 2016-08-09 | 83.950 | 49,137 | -1,016 | 0.00% | 4,125,048 |
| 2016-08-08 | 2016-08-04 | 80.261 | 50,153 | +2,033 | 0.00% | 4,025,352 |
| 2016-06-23 | 2016-06-21 | 71.262 | 48,120 | -339 | 0.00% | 3,429,105 |
| 2016-06-21 | 2016-06-17 | 68.901 | 48,459 | +339 | 0.00% | 3,338,869 |
| 2016-06-01 | 2016-05-30 | 71.778 | 48,120 | -339 | 0.00% | 3,453,954 |
| 2016-05-24 | 2016-05-20 | 67.647 | 48,459 | +339 | 0.00% | 3,278,097 |
| 2016-05-18 | 2016-05-16 | 68.988 | 48,120 | +1,090 | 0.00% | 3,319,720 |
| 2016-04-18 | 2016-04-14 | 76.989 | 47,030 | -662 | 0.00% | 3,620,802 |
| 2016-04-15 | 2016-04-13 | 76.461 | 47,692 | -332 | 0.00% | 3,646,570 |
| 2016-04-14 | 2016-04-12 | 75.102 | 48,024 | +332 | 0.00% | 3,606,708 |
| 2016-04-06 | 2016-04-01 | 74.574 | 47,692 | -1,325 | 0.00% | 3,556,576 |
| 2016-03-24 | 2016-03-22 | 74.876 | 49,017 | +1,325 | 0.00% | 3,670,186 |
| 2016-01-25 | 2016-01-21 | 59.629 | 47,692 | -3,313 | 0.00% | 2,843,821 |
| 2016-01-11 | 2016-01-07 | 71.781 | 51,005 | -331 | 0.00% | 3,661,195 |
| 2016-01-06 | 2016-01-04 | 74.347 | 51,336 | +663 | 0.00% | 3,816,699 |
| 2015-12-23 | 2015-12-21 | 76.008 | 50,673 | -663 | 0.00% | 3,851,551 |
| 2015-12-22 | 2015-12-18 | 76.838 | 51,336 | -453 | 0.00% | 3,944,568 |
| 2015-12-10 | 2015-12-08 | 77.819 | 51,789 | +663 | 0.00% | 4,030,193 |
| 2015-12-04 | 2015-12-02 | 80.159 | 51,126 | -663 | 0.00% | 4,098,226 |
| 2015-12-03 | 2015-12-01 | 78.197 | 51,789 | +663 | 0.00% | 4,049,738 |
| 2015-11-27 | 2015-11-25 | 78.121 | 51,126 | +331 | 0.00% | 3,994,034 |
| 2015-11-23 | 2015-11-19 | 80.084 | 50,795 | -331 | 0.00% | 4,067,860 |
| 2015-11-16 | 2015-11-12 | 81.216 | 51,126 | +331 | 0.00% | 4,152,252 |
| 2015-11-02 | 2015-10-29 | 83.028 | 50,795 | +6,624 | 0.00% | 4,217,385 |
| 2015-09-22 | 2015-09-18 | 94.822 | 44,171 | -1,547 | 0.00% | 4,188,368 |
| 2015-09-11 | 2015-09-09 | 85.787 | 45,718 | +330 | 0.00% | 3,922,030 |
| 2015-09-01 | 2015-08-28 | 79.866 | 45,388 | -659 | 0.00% | 3,624,950 |
| 2015-08-25 | 2015-08-21 | 82.827 | 46,047 | +329 | 0.00% | 3,813,917 |
| 2015-07-20 | 2015-07-16 | 101.275 | 45,718 | +330 | 0.00% | 4,630,077 |
| 2015-07-17 | 2015-07-15 | 100.743 | 45,388 | -451 | 0.00% | 4,572,536 |
| 2015-07-13 | 2015-07-09 | 92.165 | 45,839 | -658 | 0.00% | 4,224,731 |
| 2015-07-10 | 2015-07-08 | 87.989 | 46,497 | -1,976 | 0.00% | 4,091,227 |
| 2015-07-08 | 2015-07-06 | 95.429 | 48,473 | -5,269 | 0.00% | 4,625,731 |
| 2015-07-07 | 2015-07-03 | 97.251 | 53,742 | -659 | 0.00% | 5,226,466 |
| 2015-07-03 | 2015-06-30 | 97.631 | 54,401 | -329 | 0.00% | 5,311,205 |
| 2015-07-02 | 2015-06-29 | 95.960 | 54,730 | -659 | 0.00% | 5,251,915 |
| 2015-06-30 | 2015-06-26 | 96.947 | 55,389 | +330 | 0.00% | 5,369,819 |
| 2015-06-29 | 2015-06-25 | 98.314 | 55,059 | +2,634 | 0.00% | 5,413,065 |
| 2015-06-26 | 2015-06-24 | 99.453 | 52,425 | -329 | 0.00% | 5,213,807 |
| 2015-06-25 | 2015-06-23 | 100.212 | 52,754 | +1,976 | 0.00% | 5,286,576 |
| 2015-06-23 | 2015-06-19 | 100.971 | 50,778 | -2,635 | 0.00% | 5,127,108 |
| 2015-06-18 | 2015-06-16 | 98.542 | 53,413 | +3,293 | 0.00% | 5,263,406 |
| 2015-06-17 | 2015-06-15 | 100.136 | 50,120 | +329 | 0.00% | 5,018,813 |
| 2015-06-16 | 2015-06-12 | 102.945 | 49,791 | +3,294 | 0.00% | 5,125,730 |
| 2015-06-15 | 2015-06-11 | 103.325 | 46,497 | +2,305 | 0.00% | 4,804,279 |
| 2015-06-11 | 2015-06-09 | 96.947 | 44,192 | +329 | 0.00% | 4,284,299 |
| 2015-06-10 | 2015-06-08 | 100.516 | 43,863 | +4,939 | 0.00% | 4,408,913 |
| 2015-06-09 | 2015-06-05 | 102.869 | 38,924 | +4,281 | 0.00% | 4,004,073 |
| 2015-06-08 | 2015-06-04 | 106.361 | 34,643 | -988 | 0.00% | 3,684,672 |
| 2015-06-05 | 2015-06-03 | 112.511 | 35,631 | 0.00% | 4,008,865 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy