History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 37.960 0 +0
2025-10-09 2025-10-06 37.440 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.900 0 +0
2025-10-03 2025-09-30 37.720 0 +0
2025-10-02 2025-09-29 37.580 0 +0
2025-09-30 2025-09-26 36.280 0 +0
2025-09-29 2025-09-25 36.220 0 +0
2025-09-26 2025-09-24 36.680 0 +0
2025-09-25 2025-09-23 36.540 0 +0
2025-09-24 2025-09-22 36.740 0 +0
2025-09-23 2025-09-19 36.580 0 +0
2025-09-22 2025-09-18 37.040 0 +0
2025-09-19 2025-09-17 37.700 0 +0
2025-09-18 2025-09-16 37.760 0 +0
2025-09-17 2025-09-15 37.920 0 +0
2025-09-16 2025-09-12 38.834 0 +0
2025-09-15 2025-09-11 38.430 0 +0
2025-09-12 2025-09-10 38.491 0 +0
2025-09-11 2025-09-09 37.925 0 +0
2025-09-10 2025-09-08 37.581 0 +0
2025-09-09 2025-09-05 37.359 0 +0
2025-09-08 2025-09-04 36.995 0 +0
2025-09-05 2025-09-03 36.793 0 +0
2025-09-04 2025-09-02 37.319 0 +0
2025-09-03 2025-09-01 37.703 0 +0
2025-09-02 2025-08-29 37.096 0 +0
2025-09-01 2025-08-28 37.278 0 +0
2025-08-29 2025-08-27 36.915 0 +0
2025-08-28 2025-08-26 36.995 0 +0
2025-08-27 2025-08-25 37.763 0 +0
2025-08-26 2025-08-22 37.319 0 +0
2025-08-25 2025-08-21 37.440 0 +0
2025-08-22 2025-08-20 37.177 0 +0
2025-08-21 2025-08-19 37.379 0 +0
2025-08-20 2025-08-18 37.056 0 +0
2025-08-19 2025-08-15 37.723 0 +0
2025-08-18 2025-08-14 38.389 0 +0
2025-08-15 2025-08-13 38.329 0 +0
2025-08-14 2025-08-12 37.783 0 +0
2025-08-13 2025-08-11 37.844 0 +0
2025-08-12 2025-08-08 37.581 0 +0
2025-08-11 2025-08-07 37.359 0 +0
2025-08-08 2025-08-06 36.591 0 +0
2025-08-07 2025-08-05 36.632 0 +0
2025-08-06 2025-08-04 35.864 0 +0
2025-08-05 2025-08-01 35.965 0 +0
2025-08-04 2025-07-31 36.420 0 +0
2025-08-01 2025-07-30 37.329 0 +0
2025-07-31 2025-07-29 37.278 0 +0
2025-07-30 2025-07-28 37.278 0 +0
2025-07-29 2025-07-25 36.925 0 +0
2025-07-28 2025-07-24 37.076 0 +0
2025-07-25 2025-07-23 37.329 0 +0
2025-07-24 2025-07-22 36.824 0 +0
2025-07-23 2025-07-21 35.864 0 +0
2025-07-22 2025-07-18 35.662 0 +0
2025-07-21 2025-07-17 35.359 0 +0
2025-07-18 2025-07-16 35.157 0 +0
2025-07-17 2025-07-15 35.510 0 +0
2025-07-16 2025-07-14 35.409 0 +0
2025-07-15 2025-07-11 35.308 0 +0
2025-07-14 2025-07-10 35.106 0 +0
2025-07-11 2025-07-09 35.005 0 +0
2025-07-10 2025-07-08 35.056 0 +0
2025-07-09 2025-07-07 35.056 0 +0
2025-07-08 2025-07-04 35.359 0 +0
2025-07-07 2025-07-03 35.813 0 +0
2025-07-04 2025-07-02 35.611 0 +0
2025-07-03 2025-06-30 34.955 0 +0
2025-07-02 2025-06-27 35.308 0 +0
2025-06-30 2025-06-26 35.157 0 +0
2025-06-27 2025-06-25 35.914 0 +0
2025-06-26 2025-06-24 35.106 0 +0
2025-06-25 2025-06-23 34.298 0 +0
2025-06-24 2025-06-20 33.288 0 +0
2025-06-23 2025-06-19 33.540 0 +0
2025-06-20 2025-06-18 33.944 0 +0
2025-06-19 2025-06-17 33.843 0 +0
2025-06-18 2025-06-16 34.096 0 +0
2025-06-17 2025-06-13 33.793 0 +0
2025-06-16 2025-06-12 33.995 0 +0
2025-06-13 2025-06-11 33.995 0 +0
2025-06-12 2025-06-10 33.389 0 +0
2025-06-11 2025-06-09 33.439 0 +0
2025-06-10 2025-06-06 33.288 0 +0
2025-06-09 2025-06-05 33.288 0 +0
2025-06-06 2025-06-04 32.581 0 +0
2025-06-05 2025-06-03 33.086 0 +0
2025-06-04 2025-06-02 32.732 0 +0
2025-06-03 2025-05-30 32.833 0 +0
2025-06-02 2025-05-29 32.328 0 +0
2025-05-30 2025-05-28 32.227 0 +0
2025-05-29 2025-05-27 31.772 0 +0
2025-05-28 2025-05-26 34.256 0 +0
2025-05-27 2025-05-23 34.203 0 +0
2025-05-26 2025-05-22 34.151 0 +0
2025-05-23 2025-05-21 34.730 0 +0
2025-05-22 2025-05-20 34.678 0 +0
2025-05-21 2025-05-19 34.520 0 +0
2025-05-20 2025-05-16 34.572 0 +0
2025-05-19 2025-05-15 34.783 0 +0
2025-05-16 2025-05-14 34.994 0 +0
2025-05-15 2025-05-13 34.730 0 +0
2025-05-14 2025-05-12 35.415 0 +0
2025-05-13 2025-05-09 34.572 0 +0
2025-05-12 2025-05-08 34.361 0 +0
2025-05-09 2025-05-07 34.361 0 +0
2025-05-08 2025-05-06 34.151 0 +0
2025-05-07 2025-05-02 33.729 0 +0
2025-05-06 2025-04-30 33.466 0 +0
2025-05-02 2025-04-29 33.202 0 +0
2025-04-30 2025-04-28 33.149 0 +0
2025-04-29 2025-04-25 33.255 0 +0
2025-04-28 2025-04-24 32.991 0 +0
2025-04-25 2025-04-23 32.780 0 +0
2025-04-24 2025-04-22 32.622 0 +0
2025-04-23 2025-04-17 32.043 0 +0
2025-04-22 2025-04-16 31.884 0 +0
2025-04-17 2025-04-15 31.884 0 +0
2025-04-16 2025-04-14 31.726 0 +0
2025-04-15 2025-04-11 30.830 0 +0
2025-04-14 2025-04-10 31.147 0 +0
2025-04-11 2025-04-09 30.567 0 +0
2025-04-10 2025-04-08 30.567 0 +0
2025-04-09 2025-04-07 31.094 0 +0
2025-04-08 2025-04-03 33.202 0 +0
2025-04-07 2025-04-02 33.360 0 +0
2025-04-03 2025-04-01 33.202 0 +0
2025-04-02 2025-03-31 33.149 0 +0
2025-04-01 2025-03-28 33.149 0 +0
2025-03-31 2025-03-27 33.413 0 +0
2025-03-28 2025-03-26 33.887 0 +0
2025-03-27 2025-03-25 33.676 0 +0
2025-03-26 2025-03-24 33.676 0 +0
2025-03-25 2025-03-21 33.413 0 +0
2025-03-24 2025-03-20 35.468 0 +0
2025-03-21 2025-03-19 36.153 0 +0
2025-03-20 2025-03-18 35.784 0 +0
2025-03-19 2025-03-17 35.837 0 +0
2025-03-18 2025-03-14 35.943 0 +0
2025-03-17 2025-03-13 36.522 0 +0
2025-03-14 2025-03-12 36.575 0 +0
2025-03-13 2025-03-11 37.471 0 +0
2025-03-12 2025-03-10 37.313 0 +0
2025-03-11 2025-03-07 37.471 0 +0
2025-03-10 2025-03-06 37.892 0 +0
2025-03-07 2025-03-05 37.155 0 +0
2025-03-06 2025-03-04 35.415 0 +0
2025-03-05 2025-03-03 35.574 0 +0
2025-03-04 2025-02-28 35.626 0 +0
2025-03-03 2025-02-27 35.732 0 +0
2025-02-28 2025-02-26 35.732 0 +0
2025-02-27 2025-02-25 35.995 0 +0
2025-02-26 2025-02-24 36.364 0 +0
2025-02-25 2025-02-21 35.732 0 +0
2025-02-24 2025-02-20 35.679 0 +0
2025-02-21 2025-02-19 35.574 0 +0
2025-02-20 2025-02-18 35.468 0 +0
2025-02-19 2025-02-17 35.468 0 +0
2025-02-18 2025-02-14 34.994 0 +0
2025-02-17 2025-02-13 34.361 0 +0
2025-02-14 2025-02-12 34.678 0 +0
2025-02-13 2025-02-11 33.834 0 +0
2025-02-12 2025-02-10 34.203 0 +0
2025-02-11 2025-02-07 33.782 0 +0
2025-02-10 2025-02-06 33.571 0 +0
2025-02-07 2025-02-05 33.413 0 +0
2025-02-06 2025-02-04 33.940 0 +0
2025-02-05 2025-02-03 34.151 0 +0
2025-02-04 2025-01-28 34.203 0 +0
2025-02-03 2025-01-24 34.256 0 +0
2025-01-27 2025-01-23 33.940 0 +0
2025-01-24 2025-01-22 34.045 0 +0
2025-01-23 2025-01-21 34.361 0 +0
2025-01-22 2025-01-20 34.414 0 +0
2025-01-21 2025-01-17 34.098 0 +0
2025-01-20 2025-01-16 33.782 0 +0
2025-01-17 2025-01-15 33.518 0 +0
2025-01-16 2025-01-14 33.149 0 +0
2025-01-15 2025-01-13 32.886 0 +0
2025-01-14 2025-01-10 33.202 0 +0
2025-01-13 2025-01-09 33.307 0 +0
2025-01-10 2025-01-08 33.202 0 +0
2025-01-09 2025-01-07 33.097 0 +0
2025-01-08 2025-01-06 33.413 0 +0
2025-01-07 2025-01-03 33.097 0 +0
2025-01-06 2025-01-02 32.939 0 +0
2025-01-03 2024-12-31 33.624 0 +0
2025-01-02 2024-12-27 33.518 0 +0
2024-12-30 2024-12-24 33.307 0 +0
2024-12-27 2024-12-20 32.148 0 +0
2024-12-23 2024-12-19 32.253 0 +0
2024-12-20 2024-12-18 32.412 0 +0
2024-12-19 2024-12-17 32.517 0 +0
2024-12-18 2024-12-16 32.833 0 +0
2024-12-17 2024-12-13 33.413 0 +0
2024-12-16 2024-12-12 34.361 0 +0
2024-12-13 2024-12-11 34.045 0 +0
2024-12-12 2024-12-10 34.256 0 +0
2024-12-11 2024-12-09 34.625 0 +0
2024-12-10 2024-12-06 34.203 0 +0
2024-12-09 2024-12-05 33.887 0 +0
2024-12-06 2024-12-04 33.834 0 +0
2024-12-05 2024-12-03 33.887 0 +0
2024-12-04 2024-12-02 33.413 0 +0
2024-12-03 2024-11-29 33.518 0 +0
2024-12-02 2024-11-28 33.360 0 +0
2024-11-29 2024-11-27 33.676 0 +0
2024-11-28 2024-11-26 33.202 0 +0
2024-11-27 2024-11-25 33.044 0 +0
2024-11-26 2024-11-22 33.202 0 +0
2024-11-25 2024-11-21 33.571 0 +0
2024-11-22 2024-11-20 33.834 0 +0
2024-11-21 2024-11-19 33.518 0 +0
2024-11-20 2024-11-18 33.255 0 +0
2024-11-19 2024-11-15 33.255 0 +0
2024-11-18 2024-11-14 32.939 0 +0
2024-11-15 2024-11-13 33.307 0 +0
2024-11-14 2024-11-12 33.466 0 +0
2024-11-13 2024-11-11 34.467 0 +0
2024-11-12 2024-11-08 34.888 0 +0
2024-11-11 2024-11-07 35.152 0 +0
2024-11-08 2024-11-06 34.203 0 +0
2024-11-07 2024-11-05 34.414 0 +0
2024-11-06 2024-11-04 34.045 0 +0
2024-11-05 2024-11-01 33.624 0 +0
2024-11-04 2024-10-31 33.571 0 +0
2024-11-01 2024-10-30 33.571 0 +0
2024-10-31 2024-10-29 33.887 0 +0
2024-10-30 2024-10-28 33.993 0 +0
2024-10-29 2024-10-25 34.045 0 +0
2024-10-28 2024-10-24 33.993 0 +0
2024-10-25 2024-10-23 34.361 0 +0
2024-10-24 2024-10-22 34.678 0 +0
2024-10-23 2024-10-21 34.888 0 +0
2024-10-22 2024-10-18 35.205 0 +0
2024-10-21 2024-10-17 34.730 0 +0
2024-10-18 2024-10-16 35.152 0 +0
2024-10-17 2024-10-15 34.678 0 +0
2024-10-16 2024-10-14 35.574 0 +0
2024-10-15 2024-10-10 35.943 0 +0
2024-10-14 2024-10-09 35.679 0 +0
2024-10-10 2024-10-08 36.153 0 +0
2024-10-09 2024-10-07 38.788 0 +0
2024-10-08 2024-10-04 37.471 0 +0
2024-10-07 2024-10-03 36.997 0 +0
2024-10-04 2024-10-02 38.103 0 +0
2024-10-03 2024-09-30 36.048 0 +0
2024-10-02 2024-09-27 36.101 0 +0
2024-09-30 2024-09-26 35.047 0 +0
2024-09-27 2024-09-25 34.520 0 +0
2024-09-26 2024-09-24 34.256 0 +0
2024-09-25 2024-09-23 34.151 0 +0
2024-09-24 2024-09-20 34.414 0 +0
2024-09-23 2024-09-19 34.203 0 +0
2024-09-20 2024-09-17 33.887 0 +0
2024-09-19 2024-09-16 32.464 0 +0
2024-09-17 2024-09-13 32.095 0 +0
2024-09-16 2024-09-12 32.986 0 +0
2024-09-13 2024-09-11 33.199 0 +0
2024-09-12 2024-09-10 33.253 0 +0
2024-09-11 2024-09-09 33.893 0 +0
2024-09-10 2024-09-05 33.520 0 +0
2024-09-09 2024-09-04 32.666 0 +0
2024-09-05 2024-09-03 32.666 0 +0
2024-09-04 2024-09-02 32.933 0 +0
2024-09-03 2024-08-30 33.680 0 +0
2024-09-02 2024-08-29 33.733 0 +0
2024-08-30 2024-08-28 33.413 0 +0
2024-08-29 2024-08-27 33.253 0 +0
2024-08-28 2024-08-26 33.306 0 +0
2024-08-27 2024-08-23 32.879 0 +0
2024-08-26 2024-08-22 32.826 0 +0
2024-08-23 2024-08-21 32.612 0 +0
2024-08-22 2024-08-20 32.826 0 +0
2024-08-21 2024-08-19 33.466 0 +0
2024-08-20 2024-08-16 32.879 0 +0
2024-08-19 2024-08-15 33.733 0 +0
2024-08-16 2024-08-14 33.520 0 +0
2024-08-15 2024-08-13 33.199 0 +0
2024-08-14 2024-08-12 33.039 0 +0
2024-08-13 2024-08-09 32.933 0 +0
2024-08-12 2024-08-08 32.666 0 +0
2024-08-09 2024-08-07 32.506 0 +0
2024-08-08 2024-08-06 32.132 0 +0
2024-08-07 2024-08-05 32.879 0 +0
2024-08-06 2024-08-02 31.972 0 +0
2024-08-05 2024-08-01 32.239 0 +0
2024-08-02 2024-07-31 31.918 0 +0
2024-08-01 2024-07-30 31.064 0 +0
2024-07-31 2024-07-29 31.865 0 +0
2024-07-30 2024-07-26 31.652 0 +0
2024-07-29 2024-07-25 31.491 0 +0
2024-07-26 2024-07-24 31.812 0 +0
2024-07-25 2024-07-23 31.865 0 +0
2024-07-24 2024-07-22 32.185 0 +0
2024-07-23 2024-07-19 32.239 0 +0
2024-07-22 2024-07-18 32.399 0 +0
2024-07-19 2024-07-17 32.399 0 +0
2024-07-18 2024-07-16 32.239 0 +0
2024-07-17 2024-07-15 32.612 0 +0
2024-07-16 2024-07-12 33.840 0 +0
2024-07-15 2024-07-11 32.079 0 +0
2024-07-12 2024-07-10 31.491 0 +0
2024-07-11 2024-07-09 31.225 0 +0
2024-07-10 2024-07-08 31.118 0 +0
2024-07-09 2024-07-05 31.438 0 +0
2024-07-08 2024-07-04 31.758 0 +0
2024-07-05 2024-07-03 31.598 0 +0
2024-07-04 2024-07-02 31.331 0 +0
2024-07-03 2024-06-28 31.225 0 +0
2024-07-02 2024-06-27 31.118 0 +0
2024-06-28 2024-06-26 31.705 0 +0
2024-06-27 2024-06-25 31.972 0 +0
2024-06-26 2024-06-24 31.438 0 +0
2024-06-25 2024-06-21 31.171 0 +0
2024-06-24 2024-06-20 31.278 0 +0
2024-06-21 2024-06-19 31.972 0 +0
2024-06-20 2024-06-18 31.278 0 +0
2024-06-19 2024-06-17 31.438 0 +0
2024-06-18 2024-06-14 31.385 0 +0
2024-06-17 2024-06-13 31.652 0 +0
2024-06-14 2024-06-12 31.918 0 +0
2024-06-13 2024-06-11 32.185 0 +0
2024-06-12 2024-06-07 32.506 0 +0
2024-06-11 2024-06-06 32.666 0 +0
2024-06-07 2024-06-05 32.986 0 +0
2024-06-06 2024-06-04 33.199 0 +0
2024-06-05 2024-06-03 33.360 0 +0
2024-06-04 2024-05-31 32.933 0 +0
2024-06-03 2024-05-30 33.199 0 +0
2024-05-31 2024-05-29 33.733 0 +0
2024-05-30 2024-05-28 34.480 0 +0
2024-05-29 2024-05-27 38.218 0 +0
2024-05-28 2024-05-24 38.162 0 +0
2024-05-27 2024-05-23 38.722 0 +0
2024-05-24 2024-05-22 39.226 0 +0
2024-05-23 2024-05-21 39.506 0 +0
2024-05-22 2024-05-20 40.571 0 +0
2024-05-21 2024-05-17 40.123 0 +0
2024-05-20 2024-05-16 39.619 0 +0
2024-05-17 2024-05-14 39.450 0 +0
2024-05-16 2024-05-13 39.731 0 +0
2024-05-14 2024-05-10 38.834 0 +0
2024-05-13 2024-05-09 37.993 0 +0
2024-05-10 2024-05-08 37.713 0 +0
2024-05-09 2024-05-07 38.498 0 +0
2024-05-08 2024-05-06 38.105 0 +0
2024-05-07 2024-05-03 38.105 0 +0
2024-05-06 2024-05-02 38.105 0 +0
2024-05-03 2024-04-30 37.713 0 +0
2024-05-02 2024-04-29 37.545 0 +0
2024-04-30 2024-04-26 37.433 0 +0
2024-04-29 2024-04-25 36.705 0 +0
2024-04-26 2024-04-24 36.144 0 +0
2024-04-25 2024-04-23 35.472 0 +0
2024-04-24 2024-04-22 35.248 0 +0
2024-04-23 2024-04-19 34.855 0 +0
2024-04-22 2024-04-18 34.911 0 +0
2024-04-19 2024-04-17 35.079 0 +0
2024-04-18 2024-04-16 35.079 0 +0
2024-04-17 2024-04-15 35.584 0 +0
2024-04-16 2024-04-12 35.696 0 +0
2024-04-15 2024-04-11 36.200 0 +0
2024-04-12 2024-04-10 36.536 0 +0
2024-04-11 2024-04-09 36.368 0 +0
2024-04-10 2024-04-08 36.368 0 +0
2024-04-09 2024-04-05 36.256 0 +0
2024-04-08 2024-04-03 36.088 0 +0
2024-04-05 2024-04-02 36.368 0 +0
2024-04-03 2024-03-28 36.088 0 +0
2024-04-02 2024-03-27 36.200 0 +0
2024-03-28 2024-03-26 35.976 0 +0
2024-03-27 2024-03-25 36.480 0 +0
2024-03-26 2024-03-22 36.817 0 +0
2024-03-25 2024-03-21 41.244 0 +0
2024-03-22 2024-03-20 40.123 0 +0
2024-03-21 2024-03-19 40.011 0 +0
2024-03-20 2024-03-18 41.019 0 +0
2024-03-19 2024-03-15 41.916 0 +0
2024-03-18 2024-03-14 42.420 0 +0
2024-03-15 2024-03-13 42.420 0 +0
2024-03-14 2024-03-12 42.364 0 +0
2024-03-13 2024-03-11 41.019 0 +0
2024-03-12 2024-03-08 40.739 0 +0
2024-03-11 2024-03-07 40.067 0 +0
2024-03-08 2024-03-06 40.179 0 +0
2024-03-07 2024-03-05 39.899 0 +0
2024-03-06 2024-03-04 41.188 0 +0
2024-03-05 2024-03-01 39.955 0 +0
2024-03-04 2024-02-29 40.515 0 +0
2024-03-01 2024-02-28 41.075 0 +0
2024-02-29 2024-02-27 41.075 0 +0
2024-02-28 2024-02-26 40.907 0 +0
2024-02-27 2024-02-23 40.963 0 +0
2024-02-26 2024-02-22 40.571 0 +0
2024-02-23 2024-02-21 40.347 0 +0
2024-02-22 2024-02-20 39.731 0 +0
2024-02-21 2024-02-19 39.843 0 +0
2024-02-20 2024-02-16 40.347 0 +0
2024-02-19 2024-02-15 39.619 0 +0
2024-02-16 2024-02-14 39.562 0 +0
2024-02-15 2024-02-09 39.562 0 +0
2024-02-14 2024-02-07 40.067 0 +0
2024-02-08 2024-02-06 40.011 0 +0
2024-02-07 2024-02-05 39.338 0 +0
2024-02-06 2024-02-02 39.731 0 +0
2024-02-05 2024-02-01 39.338 0 +0
2024-02-02 2024-01-31 39.506 0 +0
2024-02-01 2024-01-30 39.731 0 +0
2024-01-31 2024-01-29 40.627 0 +0
2024-01-30 2024-01-26 40.235 0 +0
2024-01-29 2024-01-25 40.067 0 +0
2024-01-26 2024-01-24 39.843 0 +0
2024-01-25 2024-01-23 39.226 0 +0
2024-01-24 2024-01-22 38.722 0 +0
2024-01-23 2024-01-19 39.562 0 +0
2024-01-22 2024-01-18 39.394 0 +0
2024-01-19 2024-01-17 39.675 0 +0
2024-01-18 2024-01-16 41.356 0 +0
2024-01-17 2024-01-15 42.532 0 +0
2024-01-16 2024-01-12 42.364 0 +0
2024-01-15 2024-01-11 42.645 0 +0
2024-01-12 2024-01-10 41.804 0 +0
2024-01-11 2024-01-09 41.524 0 +0
2024-01-10 2024-01-08 41.972 0 +0
2024-01-09 2024-01-05 42.532 0 +0
2024-01-08 2024-01-04 42.813 0 +0
2024-01-05 2024-01-03 43.093 0 +0
2024-01-04 2024-01-02 43.149 0 +0
2024-01-03 2023-12-29 43.933 0 +0
2024-01-02 2023-12-28 44.102 0 +0
2023-12-29 2023-12-27 43.093 0 +0
2023-12-28 2023-12-22 42.588 0 +0
2023-12-27 2023-12-21 42.813 0 +0
2023-12-22 2023-12-20 42.645 0 +0
2023-12-21 2023-12-19 41.636 0 +0
2023-12-20 2023-12-18 42.981 0 +0
2023-12-19 2023-12-15 43.149 0 +0
2023-12-18 2023-12-14 42.645 0 +0
2023-12-15 2023-12-13 41.916 0 +0
2023-12-14 2023-12-12 42.028 0 +0
2023-12-13 2023-12-11 42.028 0 +0
2023-12-12 2023-12-08 41.972 0 +0
2023-12-11 2023-12-07 41.860 0 +0
2023-12-08 2023-12-06 42.364 0 +0
2023-12-07 2023-12-05 41.916 0 +0
2023-12-06 2023-12-04 42.588 0 +0
2023-12-05 2023-12-01 42.028 0 +0
2023-12-04 2023-11-30 41.524 0 +0
2023-12-01 2023-11-29 42.757 0 +0
2023-11-30 2023-11-28 43.485 0 +0
2023-11-29 2023-11-27 43.821 0 +0
2023-11-28 2023-11-24 44.270 0 +0
2023-11-27 2023-11-23 44.718 0 +0
2023-11-24 2023-11-22 44.270 0 +0
2023-11-23 2023-11-21 43.933 0 +0
2023-11-22 2023-11-20 43.765 0 +0
2023-11-21 2023-11-17 43.037 0 +0
2023-11-20 2023-11-16 43.933 0 +0
2023-11-17 2023-11-15 44.326 0 +0
2023-11-16 2023-11-14 43.093 0 +0
2023-11-15 2023-11-13 42.869 0 +0
2023-11-14 2023-11-10 42.532 0 +0
2023-11-13 2023-11-09 43.205 0 +0
2023-11-10 2023-11-08 43.373 0 +0
2023-11-09 2023-11-07 44.102 0 +0
2023-11-08 2023-11-06 45.446 0 +0
2023-11-07 2023-11-03 44.270 0 +0
2023-11-06 2023-11-02 44.158 0 +0
2023-11-03 2023-11-01 44.045 0 +0
2023-11-02 2023-10-31 43.821 0 +0
2023-11-01 2023-10-30 44.270 0 +0
2023-10-31 2023-10-27 43.989 0 +0
2023-10-30 2023-10-26 43.093 0 +0
2023-10-27 2023-10-25 43.597 0 +0
2023-10-26 2023-10-24 43.653 0 +0
2023-10-25 2023-10-20 43.989 0 +0
2023-10-24 2023-10-19 43.541 0 +0
2023-10-20 2023-10-18 44.998 0 +0
2023-10-19 2023-10-17 45.054 0 +0
2023-10-18 2023-10-16 44.998 0 +0
2023-10-17 2023-10-13 45.502 0 +0
2023-10-16 2023-10-12 46.455 0 +0
2023-10-13 2023-10-11 46.623 0 +0
2023-10-12 2023-10-10 46.007 0 +0
2023-10-11 2023-10-09 45.446 0 +0
2023-10-10 2023-10-06 45.615 0 +0
2023-10-09 2023-10-05 44.718 0 +0
2023-10-06 2023-10-04 44.774 0 +0
2023-10-05 2023-10-03 45.054 0 +0
2023-10-04 2023-09-29 46.231 0 +0
2023-10-03 2023-09-28 44.830 0 +0
2023-09-29 2023-09-27 44.998 0 +0
2023-09-28 2023-09-26 44.494 0 +0
2023-09-27 2023-09-25 45.222 0 +0
2023-09-26 2023-09-22 45.727 0 +0
2023-09-25 2023-09-21 45.110 0 +0
2023-09-22 2023-09-20 45.390 0 +0
2023-09-21 2023-09-19 45.390 0 +0
2023-09-20 2023-09-18 45.727 0 +0
2023-09-19 2023-09-15 46.175 0 +0
2023-09-18 2023-09-14 45.895 0 +0
2023-09-15 2023-09-13 45.727 0 +0
2023-09-14 2023-09-12 45.446 0 +0
2023-09-13 2023-09-11 45.727 0 +0
2023-09-12 2023-09-07 46.567 0 +0
2023-09-11 2023-09-06 47.296 0 +0
2023-09-07 2023-09-05 47.464 0 +0
2023-09-06 2023-09-04 48.136 0 +0
2023-09-05 2023-08-31 49.015 0 +0
2023-09-04 2023-08-30 48.619 0 +0
2023-08-31 2023-08-29 48.959 0 +0
2023-08-30 2023-08-28 48.166 0 +0
2023-08-29 2023-08-25 48.223 0 +0
2023-08-28 2023-08-24 48.166 0 +0
2023-08-25 2023-08-23 48.053 0 +0
2023-08-24 2023-08-22 47.204 0 +0
2023-08-23 2023-08-21 47.317 0 +0
2023-08-22 2023-08-18 48.110 0 +0
2023-08-21 2023-08-17 48.449 0 +0
2023-08-18 2023-08-16 48.110 0 +0
2023-08-17 2023-08-15 48.110 0 +0
2023-08-16 2023-08-14 48.449 0 +0
2023-08-15 2023-08-11 49.015 0 +0
2023-08-14 2023-08-10 48.959 0 +0
2023-08-11 2023-08-09 48.902 0 +0
2023-08-10 2023-08-08 48.902 0 +0
2023-08-09 2023-08-07 49.525 0 +0
2023-08-08 2023-08-04 48.676 0 +0
2023-08-07 2023-08-03 48.732 0 +0
2023-08-04 2023-08-02 49.468 0 +0
2023-08-03 2023-08-01 50.487 0 +0
2023-08-02 2023-07-31 50.940 0 +0
2023-08-01 2023-07-28 51.223 0 +0
2023-07-31 2023-07-27 50.600 0 +0
2023-07-28 2023-07-26 50.034 0 +0
2023-07-27 2023-07-25 49.638 0 +0
2023-07-26 2023-07-24 48.336 0 +0
2023-07-25 2023-07-21 49.525 0 +0
2023-07-24 2023-07-20 49.242 0 +0
2023-07-21 2023-07-19 49.525 0 +0
2023-07-20 2023-07-18 49.525 0 +0
2023-07-19 2023-07-14 50.204 0 +0
2023-07-18 2023-07-13 49.355 0 +0
2023-07-14 2023-07-12 47.996 0 +0
2023-07-13 2023-07-11 47.940 0 +0
2023-07-12 2023-07-10 47.770 0 +0
2023-07-11 2023-07-07 47.600 0 +0
2023-07-10 2023-07-06 48.053 0 +0
2023-07-07 2023-07-05 49.242 0 +0
2023-07-06 2023-07-04 49.128 0 +0
2023-07-05 2023-07-03 49.298 0 +0
2023-07-04 2023-06-30 49.128 0 +0
2023-07-03 2023-06-29 49.072 0 +0
2023-06-30 2023-06-28 49.411 0 +0
2023-06-29 2023-06-27 49.355 0 +0
2023-06-28 2023-06-26 49.015 0 +0
2023-06-27 2023-06-23 48.619 0 +0
2023-06-26 2023-06-21 49.694 0 +0
2023-06-23 2023-06-20 50.430 0 +0
2023-06-21 2023-06-19 50.770 0 +0
2023-06-20 2023-06-16 50.487 0 +0
2023-06-19 2023-06-15 50.487 0 +0
2023-06-16 2023-06-14 50.430 0 +0
2023-06-15 2023-06-13 50.770 0 +0
2023-06-14 2023-06-12 50.770 0 +0
2023-06-13 2023-06-09 51.109 0 +0
2023-06-12 2023-06-08 50.487 0 +0
2023-06-09 2023-06-07 49.808 0 +0
2023-06-08 2023-06-06 49.921 0 +0
2023-06-07 2023-06-05 49.977 0 +0
2023-06-06 2023-06-02 49.468 0 +0
2023-06-05 2023-06-01 49.525 0 +0
2023-06-02 2023-05-31 47.770 0 +0
2023-06-01 2023-05-30 48.676 0 +0
2023-05-31 2023-05-29 48.902 0 +0
2023-05-30 2023-05-25 48.789 0 +0
2023-05-29 2023-05-24 49.298 0 +0
2023-05-25 2023-05-23 48.279 0 +0
2023-05-24 2023-05-22 53.180 0 +0
2023-05-23 2023-05-19 53.357 0 +0
2023-05-22 2023-05-18 53.239 0 +0
2023-05-19 2023-05-17 52.885 0 +0
2023-05-18 2023-05-16 54.479 0 +0
2023-05-17 2023-05-15 54.656 0 +0
2023-05-16 2023-05-12 53.829 0 +0
2023-05-15 2023-05-11 54.833 0 +0
2023-05-12 2023-05-10 54.302 0 +0
2023-05-11 2023-05-09 54.361 0 +0
2023-05-10 2023-05-08 54.892 0 +0
2023-05-09 2023-05-05 54.951 0 +0
2023-05-08 2023-05-04 54.538 0 +0
2023-05-05 2023-05-03 53.947 0 +0
2023-05-04 2023-05-02 54.479 0 +0
2023-05-03 2023-04-28 54.656 0 +0
2023-05-02 2023-04-27 54.597 0 +0
2023-04-28 2023-04-26 54.065 0 +0
2023-04-27 2023-04-25 53.652 0 +0
2023-04-26 2023-04-24 53.947 0 +0
2023-04-25 2023-04-21 54.242 0 +0
2023-04-24 2023-04-20 54.597 0 +0
2023-04-21 2023-04-19 54.597 0 +0
2023-04-20 2023-04-18 55.895 0 +0
2023-04-19 2023-04-17 56.958 0 +0
2023-04-18 2023-04-14 56.721 0 +0
2023-04-17 2023-04-13 56.899 0 +0
2023-04-14 2023-04-12 56.780 0 +0
2023-04-13 2023-04-11 56.780 0 +0
2023-04-12 2023-04-06 56.780 0 +0
2023-04-11 2023-04-04 56.426 0 +0
2023-04-06 2023-04-03 56.485 0 +0
2023-04-04 2023-03-31 56.249 0 +0
2023-04-03 2023-03-30 56.249 0 +0
2023-03-31 2023-03-29 56.190 0 +0
2023-03-30 2023-03-28 56.013 0 +0
2023-03-29 2023-03-27 55.777 0 +0
2023-03-28 2023-03-24 55.659 0 +0
2023-03-27 2023-03-23 55.187 0 +0
2023-03-24 2023-03-22 55.187 0 +0
2023-03-23 2023-03-21 54.302 0 +0
2023-03-22 2023-03-20 54.715 0 +0
2023-03-21 2023-03-17 56.072 0 +0
2023-03-20 2023-03-16 57.607 0 +0
2023-03-17 2023-03-15 58.728 0 +0
2023-03-16 2023-03-14 58.256 0 +0
2023-03-15 2023-03-13 58.374 0 +0
2023-03-14 2023-03-10 58.079 0 +0
2023-03-13 2023-03-09 59.200 0 +0
2023-03-10 2023-03-08 58.728 0 +0
2023-03-09 2023-03-07 59.023 0 +0
2023-03-08 2023-03-06 58.905 0 +0
2023-03-07 2023-03-03 58.964 0 +0
2023-03-06 2023-03-02 58.846 0 +0
2023-03-03 2023-03-01 59.023 0 +0
2023-03-02 2023-02-28 58.079 0 +0
2023-03-01 2023-02-27 58.610 0 +0
2023-02-28 2023-02-24 58.315 0 +0
2023-02-27 2023-02-23 58.669 0 +0
2023-02-24 2023-02-22 59.437 0 +0
2023-02-23 2023-02-21 59.319 0 +0
2023-02-22 2023-02-20 59.023 0 +0
2023-02-21 2023-02-17 58.905 0 +0
2023-02-20 2023-02-16 59.673 0 +0
2023-02-17 2023-02-15 59.378 0 +0
2023-02-16 2023-02-14 60.617 0 +0
2023-02-15 2023-02-13 59.496 0 +0
2023-02-14 2023-02-10 59.968 0 +0
2023-02-13 2023-02-09 59.850 0 +0
2023-02-10 2023-02-08 59.909 0 +0
2023-02-09 2023-02-07 59.200 0 +0
2023-02-08 2023-02-06 58.905 0 +0
2023-02-07 2023-02-03 60.381 0 +0
2023-02-06 2023-02-02 60.912 0 +0
2023-02-03 2023-02-01 60.086 0 +0
2023-02-02 2023-01-31 59.141 0 +0
2023-02-01 2023-01-30 59.791 0 +0
2023-01-31 2023-01-27 59.437 0 +0
2023-01-30 2023-01-26 59.791 0 +0
2023-01-27 2023-01-20 58.728 0 +0
2023-01-26 2023-01-19 58.433 0 +0
2023-01-20 2023-01-18 58.315 0 +0
2023-01-19 2023-01-17 58.197 0 +0
2023-01-18 2023-01-16 58.905 0 +0
2023-01-17 2023-01-13 58.374 0 +0
2023-01-16 2023-01-12 59.141 0 +0
2023-01-13 2023-01-11 58.020 0 +0
2023-01-12 2023-01-10 58.610 0 +0
2023-01-11 2023-01-09 58.492 0 +0
2023-01-10 2023-01-06 58.492 0 +0
2023-01-09 2023-01-05 58.610 0 +0
2023-01-06 2023-01-04 57.371 0 +0
2023-01-05 2023-01-03 56.780 0 +0
2023-01-04 2022-12-30 56.721 0 +0
2023-01-03 2022-12-29 56.662 0 +0
2022-12-30 2022-12-28 56.662 0 +0
2022-12-29 2022-12-23 56.958 0 +0
2022-12-28 2022-12-22 57.017 0 +0
2022-12-23 2022-12-21 55.482 0 +0
2022-12-22 2022-12-20 55.659 0 +0
2022-12-21 2022-12-19 54.715 0 +0
2022-12-20 2022-12-16 54.124 0 +0
2022-12-19 2022-12-15 54.951 0 +0
2022-12-16 2022-12-14 55.305 0 +0
2022-12-15 2022-12-13 55.423 0 +0
2022-12-14 2022-12-12 55.010 0 +0
2022-12-13 2022-12-09 55.895 0 +0
2022-12-12 2022-12-08 54.006 0 +0
2022-12-09 2022-12-07 53.711 0 +0
2022-12-08 2022-12-06 55.010 0 +0
2022-12-07 2022-12-05 54.420 0 +0
2022-12-06 2022-12-02 54.538 0 +0
2022-12-05 2022-12-01 54.715 0 +0
2022-12-02 2022-11-30 54.951 0 +0
2022-12-01 2022-11-29 55.659 0 +0
2022-11-30 2022-11-28 54.774 0 +0
2022-11-29 2022-11-25 55.895 0 +0
2022-11-28 2022-11-24 55.482 0 +0
2022-11-25 2022-11-23 54.833 0 +0
2022-11-24 2022-11-22 54.656 0 +0
2022-11-23 2022-11-21 54.951 0 +0
2022-11-22 2022-11-18 55.364 0 +0
2022-11-21 2022-11-17 55.600 0 +0
2022-11-18 2022-11-16 56.662 0 +0
2022-11-17 2022-11-15 55.600 0 +0
2022-11-16 2022-11-14 55.954 0 +0
2022-11-15 2022-11-11 55.718 0 +0
2022-11-14 2022-11-10 53.711 0 +0
2022-11-11 2022-11-09 53.239 0 +0
2022-11-10 2022-11-08 53.888 0 +0
2022-11-09 2022-11-07 53.652 0 +0
2022-11-08 2022-11-04 53.062 0 +0
2022-11-07 2022-11-03 51.764 0 +0
2022-11-04 2022-11-02 52.885 0 +0
2022-11-03 2022-11-01 52.059 0 +0
2022-11-02 2022-10-31 51.232 0 +0
2022-11-01 2022-10-28 52.767 0 +0
2022-10-31 2022-10-27 53.298 0 +0
2022-10-28 2022-10-26 52.590 0 +0
2022-10-27 2022-10-25 52.177 0 +0
2022-10-26 2022-10-24 53.121 0 +0
2022-10-25 2022-10-21 54.006 0 +0
2022-10-24 2022-10-20 54.892 0 +0
2022-10-21 2022-10-19 53.770 0 +0
2022-10-20 2022-10-18 53.593 0 +0
2022-10-19 2022-10-17 54.183 0 +0
2022-10-18 2022-10-14 54.065 0 +0
2022-10-17 2022-10-13 54.597 0 +0
2022-10-14 2022-10-12 53.947 0 +0
2022-10-13 2022-10-11 55.954 0 +0
2022-10-12 2022-10-10 55.659 0 +0
2022-10-11 2022-10-07 56.899 0 +0
2022-10-10 2022-10-06 57.489 0 +0
2022-10-07 2022-10-05 57.312 0 +0
2022-10-06 2022-10-03 55.305 0 +0
2022-10-05 2022-09-30 55.718 0 +0
2022-10-03 2022-09-29 55.718 0 +0
2022-09-30 2022-09-28 54.715 0 +0
2022-09-29 2022-09-27 58.610 0 +0
2022-09-28 2022-09-26 56.899 0 +0
2022-09-27 2022-09-23 62.270 0 +0
2022-09-26 2022-09-22 62.565 0 +0
2022-09-23 2022-09-21 63.155 0 +0
2022-09-22 2022-09-20 63.273 0 +0
2022-09-21 2022-09-19 62.742 0 +0
2022-09-20 2022-09-16 62.152 0 +0
2022-09-19 2022-09-15 62.270 0 +0
2022-09-16 2022-09-14 61.738 0 +0
2022-09-15 2022-09-13 62.329 0 +0
2022-09-14 2022-09-09 62.919 0 +0
2022-09-13 2022-09-08 62.742 0 +0
2022-09-09 2022-09-07 62.270 0 +0
2022-09-08 2022-09-06 62.447 0 +0
2022-09-07 2022-09-05 62.329 0 +0
2022-09-06 2022-09-02 62.604 0 +0
2022-09-05 2022-09-01 62.426 0 +0
2022-09-02 2022-08-31 63.199 0 +0
2022-09-01 2022-08-30 63.676 0 +0
2022-08-31 2022-08-29 64.033 0 +0
2022-08-30 2022-08-26 64.211 0 +0
2022-08-29 2022-08-25 63.497 0 +0
2022-08-26 2022-08-24 63.676 0 +0
2022-08-25 2022-08-23 63.795 0 +0
2022-08-24 2022-08-22 64.628 0 +0
2022-08-23 2022-08-19 64.568 0 +0
2022-08-22 2022-08-18 65.520 0 +0
2022-08-19 2022-08-17 64.092 0 +0
2022-08-18 2022-08-16 64.271 0 +0
2022-08-17 2022-08-15 64.687 0 +0
2022-08-16 2022-08-12 64.925 0 +0
2022-08-15 2022-08-11 65.223 0 +0
2022-08-12 2022-08-10 64.866 0 +0
2022-08-11 2022-08-09 65.699 0 +0
2022-08-10 2022-08-08 64.390 0 +0
2022-08-09 2022-08-05 64.866 0 +0
2022-08-08 2022-08-04 64.628 0 +0
2022-08-05 2022-08-03 64.390 0 +0
2022-08-04 2022-08-02 64.747 0 +0
2022-08-03 2022-08-01 65.937 0 +0
2022-08-02 2022-07-29 65.996 0 +0
2022-08-01 2022-07-28 66.473 0 +0
2022-07-29 2022-07-27 66.234 0 +0
2022-07-28 2022-07-26 66.532 0 +0
2022-07-27 2022-07-25 66.056 0 +0
2022-07-26 2022-07-22 65.818 0 +0
2022-07-25 2022-07-21 65.818 0 +0
2022-07-22 2022-07-20 66.354 0 +0
2022-07-21 2022-07-19 65.639 0 +0
2022-07-20 2022-07-18 66.413 0 +0
2022-07-19 2022-07-15 65.818 0 +0
2022-07-18 2022-07-14 65.818 0 +0
2022-07-15 2022-07-13 66.592 0 +0
2022-07-14 2022-07-12 66.175 0 +0
2022-07-13 2022-07-11 66.056 0 +0
2022-07-12 2022-07-08 66.770 0 +0
2022-07-11 2022-07-07 67.544 0 +0
2022-07-08 2022-07-06 66.711 0 +0
2022-07-07 2022-07-05 66.711 0 +0
2022-07-06 2022-07-04 66.770 0 +0
2022-07-05 2022-06-30 66.056 0 +0
2022-07-04 2022-06-29 66.889 0 +0
2022-06-30 2022-06-28 67.008 0 +0
2022-06-29 2022-06-27 66.354 0 +0
2022-06-28 2022-06-24 64.985 0 +0
2022-06-27 2022-06-23 64.033 0 +0
2022-06-24 2022-06-22 63.021 0 +0
2022-06-23 2022-06-21 62.545 0 +0
2022-06-22 2022-06-20 61.295 0 +0
2022-06-21 2022-06-17 60.938 0 +0
2022-06-20 2022-06-16 61.533 0 +0
2022-06-17 2022-06-15 62.545 0 +0
2022-06-16 2022-06-14 61.831 0 +0
2022-06-15 2022-06-13 61.652 0 +0
2022-06-14 2022-06-10 62.069 0 +0
2022-06-13 2022-06-09 62.366 0 +0
2022-06-10 2022-06-08 62.842 0 +0
2022-06-09 2022-06-07 63.378 0 +0
2022-06-08 2022-06-06 63.497 0 +0
2022-06-07 2022-06-02 62.664 0 +0
2022-06-06 2022-06-01 61.712 0 +0
2022-06-02 2022-05-31 60.998 0 +0
2022-06-01 2022-05-30 62.128 0 +0
2022-05-31 2022-05-27 62.188 0 +0
2022-05-30 2022-05-26 61.652 0 +0
2022-05-27 2022-05-25 62.307 0 +0
2022-05-26 2022-05-24 62.247 0 +0
2022-05-25 2022-05-23 67.009 0 +0
2022-05-24 2022-05-20 66.886 0 +0
2022-05-23 2022-05-19 65.409 0 +0
2022-05-20 2022-05-18 65.840 0 +0
2022-05-19 2022-05-17 65.040 0 +0
2022-05-18 2022-05-16 65.040 0 +0
2022-05-17 2022-05-13 65.840 0 +0
2022-05-16 2022-05-12 64.671 0 +0
2022-05-13 2022-05-11 65.471 0 +0
2022-05-12 2022-05-10 64.917 0 +0
2022-05-11 2022-05-06 66.086 0 +0
2022-05-10 2022-05-05 67.009 0 +0
2022-05-06 2022-05-04 66.455 0 +0
2022-05-05 2022-05-03 65.902 0 +0
2022-05-04 2022-04-29 65.717 0 +0
2022-05-03 2022-04-28 66.394 0 +0
2022-04-29 2022-04-27 65.102 0 +0
2022-04-28 2022-04-26 65.717 0 +0
2022-04-27 2022-04-25 65.902 0 +0
2022-04-26 2022-04-22 66.578 0 +0
2022-04-25 2022-04-21 67.317 0 +0
2022-04-22 2022-04-20 66.948 0 +0
2022-04-21 2022-04-19 67.871 0 +0
2022-04-20 2022-04-14 67.686 0 +0
2022-04-19 2022-04-13 66.517 0 +0
2022-04-14 2022-04-12 66.455 0 +0
2022-04-13 2022-04-11 67.378 0 +0
2022-04-12 2022-04-08 67.317 0 +0
2022-04-11 2022-04-07 67.624 0 +0
2022-04-08 2022-04-06 67.809 0 +0
2022-04-07 2022-04-04 68.055 0 +0
2022-04-06 2022-04-01 67.194 0 +0
2022-04-04 2022-03-31 66.086 0 +0
2022-04-01 2022-03-30 67.071 0 +0
2022-03-31 2022-03-29 65.348 0 +0
2022-03-30 2022-03-28 65.409 0 +0
2022-03-29 2022-03-25 65.717 0 +0
2022-03-28 2022-03-24 65.040 0 +0
2022-03-25 2022-03-23 64.548 0 +0
2022-03-24 2022-03-22 65.840 0 +0
2022-03-23 2022-03-21 64.979 0 +0
2022-03-22 2022-03-18 63.686 0 +0
2022-03-21 2022-03-17 62.210 0 +0
2022-03-18 2022-03-16 59.318 0 +0
2022-03-17 2022-03-15 60.487 0 +0
2022-03-16 2022-03-14 63.871 0 +0
2022-03-15 2022-03-11 63.502 0 +0
2022-03-14 2022-03-10 62.886 0 +0
2022-03-11 2022-03-09 61.164 0 +0
2022-03-10 2022-03-08 61.287 0 +0
2022-03-09 2022-03-07 61.533 0 +0
2022-03-08 2022-03-04 59.625 0 +0
2022-03-07 2022-03-03 60.179 0 +0
2022-03-04 2022-03-02 59.810 0 +0
2022-03-03 2022-03-01 60.856 0 +0
2022-03-02 2022-02-28 60.733 0 +0
2022-03-01 2022-02-25 60.979 0 +0
2022-02-28 2022-02-24 61.779 0 +0
2022-02-25 2022-02-23 63.379 0 +0
2022-02-24 2022-02-22 63.748 0 +0
2022-02-23 2022-02-21 64.486 0 +0
2022-02-22 2022-02-18 65.286 0 +0
2022-02-21 2022-02-17 65.286 0 +0
2022-02-18 2022-02-16 65.040 0 +0
2022-02-17 2022-02-15 65.225 0 +0
2022-02-16 2022-02-14 64.363 0 +0
2022-02-15 2022-02-11 64.917 0 +0
2022-02-14 2022-02-10 63.625 0 +0
2022-02-11 2022-02-09 63.502 0 +0
2022-02-10 2022-02-08 62.640 0 +0
2022-02-09 2022-02-07 63.871 0 +0
2022-02-08 2022-02-04 64.425 0 +0
2022-02-07 2022-01-31 63.809 0 +0
2022-02-04 2022-01-27 64.302 0 +0
2022-01-28 2022-01-26 65.532 0 +0
2022-01-27 2022-01-25 65.225 0 +0
2022-01-26 2022-01-24 66.086 0 +0
2022-01-25 2022-01-21 65.594 0 +0
2022-01-24 2022-01-20 65.409 0 +0
2022-01-21 2022-01-19 65.286 0 +0
2022-01-20 2022-01-18 64.363 0 +0
2022-01-19 2022-01-17 63.748 0 +0
2022-01-18 2022-01-14 63.871 0 +0
2022-01-17 2022-01-13 63.440 0 +0
2022-01-14 2022-01-12 63.994 0 +0
2022-01-13 2022-01-11 62.948 0 +0
2022-01-12 2022-01-10 60.917 0 +0
2022-01-11 2022-01-07 60.610 0 +0
2022-01-10 2022-01-06 60.425 0 +0
2022-01-07 2022-01-05 60.794 0 +0
2022-01-06 2022-01-04 60.917 0 +0
2022-01-05 2022-01-03 60.117 0 +0
2022-01-04 2021-12-31 60.487 0 +0
2022-01-03 2021-12-29 60.487 0 +0
2021-12-30 2021-12-28 60.487 0 +0
2021-12-29 2021-12-24 58.764 0 +0
2021-12-28 2021-12-22 57.718 0 +0
2021-12-23 2021-12-21 58.518 0 +0
2021-12-22 2021-12-20 58.148 0 +0
2021-12-21 2021-12-17 58.148 0 +0
2021-12-20 2021-12-16 57.595 0 +0
2021-12-17 2021-12-15 57.287 0 +0
2021-12-16 2021-12-14 56.487 0 +0
2021-12-15 2021-12-13 56.733 0 +0
2021-12-14 2021-12-10 57.533 0 +0
2021-12-13 2021-12-09 57.287 0 +0
2021-12-10 2021-12-08 56.918 0 +0
2021-12-09 2021-12-07 56.795 0 +0
2021-12-08 2021-12-06 56.179 0 +0
2021-12-07 2021-12-03 56.118 0 +0
2021-12-06 2021-12-02 55.441 0 +0
2021-12-03 2021-12-01 55.318 0 +0
2021-12-02 2021-11-30 54.887 0 +0
2021-12-01 2021-11-29 55.749 0 +0
2021-11-30 2021-11-26 57.225 0 +0
2021-11-29 2021-11-25 58.025 0 +0
2021-11-26 2021-11-24 58.764 0 +0
2021-11-25 2021-11-23 58.395 0 +0
2021-11-24 2021-11-22 56.487 0 +0
2021-11-23 2021-11-19 56.364 0 +0
2021-11-22 2021-11-18 56.487 0 +0
2021-11-19 2021-11-17 57.041 0 +0
2021-11-18 2021-11-16 57.410 0 +0
2021-11-17 2021-11-15 57.410 0 +0
2021-11-16 2021-11-12 56.425 0 +0
2021-11-15 2021-11-11 59.133 0 +0
2021-11-12 2021-11-10 58.948 0 +0
2021-11-11 2021-11-09 59.071 0 +0
2021-11-10 2021-11-08 59.318 0 +0
2021-11-09 2021-11-05 58.825 0 +0
2021-11-08 2021-11-04 59.318 0 +0
2021-11-05 2021-11-03 59.071 0 +0
2021-11-04 2021-11-02 58.887 0 +0
2021-11-03 2021-11-01 58.764 0 +0
2021-11-02 2021-10-29 59.133 0 +0
2021-11-01 2021-10-28 58.948 0 +0
2021-10-29 2021-10-27 58.764 0 +0
2021-10-28 2021-10-26 58.579 0 +0
2021-10-27 2021-10-25 58.271 0 +0
2021-10-26 2021-10-22 58.764 0 +0
2021-10-25 2021-10-21 58.271 0 +0
2021-10-22 2021-10-20 57.779 0 +0
2021-10-21 2021-10-19 57.410 0 +0
2021-10-20 2021-10-18 57.287 0 +0
2021-10-19 2021-10-15 57.287 0 +0
2021-10-18 2021-10-12 56.056 0 +0
2021-10-15 2021-10-11 55.872 0 +0
2021-10-12 2021-10-08 56.056 0 +0
2021-10-11 2021-10-07 55.995 0 +0
2021-10-08 2021-10-06 55.318 0 +0
2021-10-07 2021-10-05 55.379 0 +0
2021-10-06 2021-10-04 55.072 0 +0
2021-10-05 2021-09-30 55.503 0 +0
2021-10-04 2021-09-29 55.995 0 +0
2021-09-30 2021-09-28 54.395 0 +0
2021-09-29 2021-09-27 53.041 0 +0
2021-09-28 2021-09-24 52.487 0 +0
2021-09-27 2021-09-23 53.903 0 +0
2021-09-24 2021-09-21 53.595 0 +0
2021-09-23 2021-09-20 51.503 0 +0
2021-09-21 2021-09-17 56.795 0 +0
2021-09-20 2021-09-16 56.672 0 +0
2021-09-17 2021-09-15 58.887 0 +0
2021-09-16 2021-09-14 60.241 0 +0
2021-09-15 2021-09-13 60.610 0 +0
2021-09-14 2021-09-10 60.056 0 +0
2021-09-13 2021-09-09 59.010 0 -85,440
2021-09-06 2021-09-02 62.753 85,440 +1,410 0.00% 5,361,588
2021-08-30 2021-08-26 63.378 84,030 +84,030 0.00% 5,325,680
2021-08-27 2021-08-25 63.754 0 -81,995
2021-07-16 2021-07-14 66.256 81,995 -2,035 0.00% 5,432,686
2021-05-18 2021-05-14 64.380 84,030 +2,451 0.00% 5,409,888
2021-05-07 2021-05-05 63.220 81,579 -1,552 0.00% 5,157,459
2021-05-03 2021-04-29 63.220 83,131 -101,898 0.00% 5,255,578
2021-04-30 2021-04-28 62.640 185,029 -1,307 0.01% 11,590,295
2021-04-29 2021-04-27 62.705 186,336 -2,082 0.01% 11,684,175
2021-04-22 2021-04-20 62.834 188,418 -2,511 0.01% 11,839,011
2021-04-20 2021-04-16 62.125 190,929 -1,552 0.01% 11,861,439
2021-04-19 2021-04-15 62.060 192,481 -33,402 0.01% 11,945,452
2021-04-16 2021-04-14 60.707 225,883 -2,123 0.01% 13,712,697
2021-04-15 2021-04-13 60.965 228,006 -10,086 0.01% 13,900,354
2021-04-14 2021-04-12 60.965 238,092 -7,144 0.01% 14,515,245
2021-04-13 2021-04-09 61.545 245,236 -4,267 0.01% 15,093,016
2021-04-12 2021-04-08 61.287 249,503 -531 0.01% 15,291,311
2021-04-09 2021-04-07 61.287 250,034 -388 0.01% 15,323,855
2021-04-08 2021-04-01 60.707 250,422 -583 0.01% 15,202,388
2021-04-07 2021-03-31 60.836 251,005 -5,431 0.01% 15,270,132
2021-03-30 2021-03-26 61.029 256,436 -5,043 0.01% 15,650,110
2021-03-29 2021-03-25 61.416 261,479 -1,552 0.01% 16,058,987
2021-03-26 2021-03-24 61.803 263,031 -4,410 0.01% 16,256,011
2021-03-25 2021-03-23 63.220 267,441 -17,109 0.01% 16,907,735
2021-03-24 2021-03-22 63.672 284,550 -5,819 0.01% 18,117,738
2021-03-23 2021-03-19 65.025 290,369 -13,761 0.01% 18,881,211
2021-03-22 2021-03-18 60.643 304,130 +42,672 0.01% 18,443,244
2021-03-18 2021-03-16 59.354 261,458 -19,207 0.01% 15,518,509
2021-03-17 2021-03-15 60.385 280,665 -1,306 0.01% 16,947,915
2021-03-16 2021-03-12 59.740 281,971 -2,716 0.01% 16,845,062
2021-03-15 2021-03-11 60.192 284,687 -530 0.01% 17,135,743
2021-03-12 2021-03-10 59.998 285,217 -1,592 0.01% 17,112,502
2021-03-10 2021-03-08 58.838 286,809 -1,164 0.01% 16,875,319
2021-03-09 2021-03-05 59.289 287,973 +776 0.01% 17,073,715
2021-03-08 2021-03-04 59.483 287,197 -10,412 0.01% 17,083,232
2021-03-05 2021-03-03 59.160 297,609 -1,940 0.01% 17,606,668
2021-03-03 2021-03-01 58.000 299,549 -1,552 0.01% 17,373,960
2021-03-02 2021-02-26 58.709 301,101 -3,389 0.01% 17,677,425
2021-03-01 2021-02-25 61.223 304,490 -4,981 0.01% 18,641,681
2021-02-26 2021-02-24 59.225 309,471 -16,293 0.01% 18,328,373
2021-02-25 2021-02-23 59.160 325,764 -17,068 0.01% 19,272,329
2021-02-24 2021-02-22 56.389 342,832 -5,431 0.01% 19,332,047
2021-02-23 2021-02-19 54.907 348,263 -1,164 0.01% 19,122,090
2021-02-22 2021-02-18 53.167 349,427 +1,551 0.01% 18,577,995
2021-02-19 2021-02-17 53.103 347,876 -3,879 0.01% 18,473,114
2021-02-18 2021-02-16 53.683 351,755 -8,922 0.01% 18,883,118
2021-02-17 2021-02-11 51.491 360,677 +3,348 0.01% 18,571,786
2021-02-16 2021-02-09 49.945 357,329 -3,767 0.01% 17,846,720
2021-02-10 2021-02-08 50.267 361,096 -5,369 0.01% 18,151,216
2021-02-08 2021-02-04 49.816 366,465 -3,104 0.01% 18,255,782
2021-02-05 2021-02-03 49.751 369,569 -8,574 0.01% 18,386,593
2021-02-03 2021-02-01 50.396 378,143 -776 0.01% 19,056,856
2021-02-02 2021-01-29 50.203 378,919 +3,879 0.01% 19,022,705
2021-02-01 2021-01-28 51.040 375,040 -2,715 0.01% 19,142,172
2021-01-27 2021-01-25 51.878 377,755 +3,491 0.01% 19,597,223
2021-01-26 2021-01-22 52.523 374,264 +776 0.01% 19,657,311
2021-01-22 2021-01-20 53.683 373,488 +776 0.01% 20,049,802
2021-01-21 2021-01-19 54.520 372,712 -25,604 0.01% 20,320,396
2021-01-20 2021-01-18 52.329 398,316 +7,759 0.01% 20,843,575
2021-01-19 2021-01-15 52.458 390,557 +7,759 0.01% 20,487,892
2021-01-14 2021-01-12 52.265 382,798 -7,759 0.01% 20,006,861
2021-01-13 2021-01-11 51.234 390,557 +776 0.01% 20,009,673
2021-01-11 2021-01-07 51.427 389,781 -776 0.01% 20,045,274
2021-01-08 2021-01-06 51.620 390,557 +8,922 0.01% 20,160,689
2021-01-06 2021-01-04 51.814 381,635 -2,715 0.01% 19,773,916
2021-01-05 2020-12-31 51.298 384,350 +1,552 0.01% 19,716,435
2021-01-04 2020-12-29 50.525 382,798 +44,611 0.01% 19,340,788
2020-12-30 2020-12-28 51.040 338,187 +388 0.01% 17,261,182
2020-12-29 2020-12-24 50.718 337,799 +388 0.01% 17,132,531
2020-12-28 2020-12-22 50.331 337,411 +388 0.01% 16,982,386
2020-12-23 2020-12-21 51.427 337,023 -7,371 0.01% 17,332,087
2020-12-22 2020-12-18 52.071 344,394 +5,044 0.01% 17,933,100
2020-12-21 2020-12-17 52.909 339,350 +1,163 0.01% 17,954,753
2020-12-18 2020-12-16 53.811 338,187 +388 0.01% 18,198,342
2020-12-17 2020-12-15 53.876 337,799 +2,328 0.01% 18,199,232
2020-12-14 2020-12-10 55.487 335,471 -2,328 0.01% 18,614,294
2020-12-11 2020-12-09 54.971 337,799 +10,474 0.01% 18,569,313
2020-12-10 2020-12-08 54.198 327,325 +388 0.01% 17,740,408
2020-12-09 2020-12-07 54.585 326,937 -1,164 0.01% 17,845,796
2020-12-07 2020-12-03 55.423 328,101 +1,552 0.01% 18,184,210
2020-11-27 2020-11-25 56.325 326,549 +1,164 0.01% 18,392,816
2020-11-20 2020-11-18 56.325 325,385 -388 0.01% 18,327,254
2020-11-19 2020-11-17 55.358 325,773 +388 0.01% 18,034,192
2020-11-17 2020-11-13 53.425 325,385 -388 0.01% 17,383,631
2020-11-16 2020-11-12 53.876 325,773 -1,552 0.01% 17,551,321
2020-11-13 2020-11-11 54.778 327,325 -3,103 0.01% 17,930,258
2020-11-12 2020-11-10 52.587 330,428 -4,655 0.01% 17,376,225
2020-11-09 2020-11-05 49.300 335,083 +3,103 0.01% 16,519,704
2020-11-06 2020-11-04 47.947 331,980 -3,103 0.01% 15,917,443
2020-11-05 2020-11-03 48.011 335,083 -776 0.01% 16,087,816
2020-11-02 2020-10-29 46.787 335,859 -531 0.01% 15,713,830
2020-10-30 2020-10-28 46.916 336,390 +2,328 0.01% 15,782,031
2020-10-29 2020-10-27 47.689 334,062 +2,327 0.01% 15,931,154
2020-10-28 2020-10-23 48.398 331,735 -388 0.01% 16,055,346
2020-10-22 2020-10-20 47.947 332,123 +776 0.01% 15,924,299
2020-10-19 2020-10-15 48.398 331,347 +1,940 0.01% 16,036,567
2020-09-24 2020-09-22 49.751 329,407 +5,431 0.01% 16,388,476
2020-09-22 2020-09-18 51.427 323,976 +388 0.01% 16,661,119
2020-09-21 2020-09-17 52.458 323,588 +7,758 0.01% 16,974,823
2020-09-11 2020-09-09 53.103 315,830 -388 0.01% 16,771,389
2020-09-10 2020-09-08 53.038 316,218 +776 0.01% 16,771,614
2020-09-09 2020-09-07 53.296 315,442 +1,164 0.01% 16,811,771
2020-09-08 2020-09-04 53.416 314,278 -1,552 0.01% 16,787,340
2020-09-07 2020-09-03 54.325 315,830 +2,998 0.01% 17,157,568
2020-09-04 2020-09-02 54.195 312,832 +385 0.01% 16,954,044
2020-09-03 2020-09-01 54.585 312,447 -6,925 0.01% 17,055,000
2020-09-02 2020-08-31 54.715 319,372 -6,925 0.01% 17,474,510
2020-08-31 2020-08-27 54.455 326,297 +769 0.01% 17,768,599
2020-08-28 2020-08-26 55.365 325,528 +770 0.01% 18,022,873
2020-08-25 2020-08-21 54.780 324,758 +5,386 0.01% 17,790,310
2020-08-24 2020-08-20 54.650 319,372 +384 0.01% 17,453,757
2020-08-19 2020-08-17 55.365 318,988 -5,770 0.01% 17,660,786
2020-08-18 2020-08-14 55.885 324,758 +9,618 0.01% 18,149,071
2020-08-17 2020-08-13 55.820 315,140 -385 0.01% 17,591,091
2020-08-14 2020-08-12 56.210 315,525 +5,001 0.01% 17,735,603
2020-08-13 2020-08-11 53.870 310,524 +770 0.01% 16,728,068
2020-08-12 2020-08-10 53.481 309,754 +1,538 0.01% 16,565,816
2020-08-11 2020-08-07 53.870 308,216 +1,924 0.01% 16,603,735
2020-08-07 2020-08-05 58.549 306,292 -1,154 0.01% 17,933,148
2020-08-05 2020-08-03 55.560 307,446 +769 0.01% 17,081,698
2020-08-04 2020-07-31 55.950 306,677 -1,539 0.01% 17,158,544
2020-08-03 2020-07-30 55.495 308,216 -384 0.01% 17,104,451
2020-07-31 2020-07-29 55.495 308,600 -8,464 0.01% 17,125,761
2020-07-30 2020-07-28 54.195 317,064 +11,926 0.01% 17,183,399
2020-07-28 2020-07-24 56.275 305,138 -384 0.01% 17,171,580
2020-07-27 2020-07-23 56.210 305,522 -7,695 0.01% 17,173,336
2020-07-24 2020-07-22 56.080 313,217 +4,232 0.01% 17,565,164
2020-07-23 2020-07-21 57.704 308,985 +11,157 0.01% 17,829,799
2020-07-21 2020-07-17 58.419 297,828 +385 0.01% 17,398,880
2020-07-17 2020-07-15 59.589 297,443 +384 0.01% 17,724,303
2020-07-16 2020-07-14 59.719 297,059 -384 0.01% 17,740,028
2020-07-15 2020-07-13 59.914 297,443 +3,077 0.01% 17,820,946
2020-07-14 2020-07-10 59.914 294,366 +385 0.01% 17,636,591
2020-07-13 2020-07-09 60.954 293,981 +1,924 0.01% 17,919,182
2020-07-10 2020-07-08 62.058 292,057 -1,924 0.01% 18,124,543
2020-07-09 2020-07-07 62.253 293,981 +1,539 0.01% 18,301,254
2020-07-08 2020-07-06 63.943 292,442 +769 0.01% 18,699,540
2020-07-06 2020-07-02 61.148 291,673 +385 0.01% 17,835,362
2020-07-03 2020-06-30 60.044 291,288 +1,539 0.01% 17,490,034
2020-06-29 2020-06-24 62.318 289,749 -385 0.01% 18,056,627
2020-06-16 2020-06-12 61.084 290,134 +3,847 0.01% 17,722,401
2020-06-15 2020-06-11 60.304 286,287 -1,538 0.01% 17,264,169
2020-06-12 2020-06-10 62.188 287,825 -385 0.01% 17,899,320
2020-06-11 2020-06-09 62.123 288,210 -770 0.01% 17,904,534
2020-06-09 2020-06-05 59.979 288,980 -769 0.01% 17,332,674
2020-06-04 2020-06-02 56.860 289,749 -385 0.01% 16,475,025
2020-06-02 2020-05-29 54.780 290,134 -8,079 0.01% 15,893,600
2020-06-01 2020-05-28 54.260 298,213 +8,464 0.01% 16,181,140
2020-05-28 2020-05-26 55.170 289,749 -385 0.01% 15,985,481
2020-05-27 2020-05-25 54.000 290,134 +385 0.01% 15,667,357
2020-05-26 2020-05-22 55.365 289,749 +2,308 0.01% 16,041,967
2020-05-19 2020-05-15 63.154 287,441 +2,725 0.01% 18,152,959
2020-05-18 2020-05-14 63.355 284,716 +744 0.01% 18,038,251
2020-05-15 2020-05-13 64.363 283,972 +8,186 0.01% 18,277,293
2020-05-14 2020-05-12 64.833 275,786 -11,907 0.01% 17,880,118
2020-05-13 2020-05-11 67.050 287,693 -1,489 0.01% 19,289,932
2020-04-29 2020-04-27 64.632 289,182 -4,465 0.01% 18,690,339
2020-04-24 2020-04-22 62.885 293,647 +1,116 0.01% 18,465,976
2020-04-23 2020-04-21 62.952 292,531 +373 0.01% 18,415,450
2020-04-17 2020-04-15 63.422 292,158 -7,443 0.01% 18,529,369
2020-04-16 2020-04-14 64.833 299,601 -1,271 0.01% 19,424,123
2020-04-15 2020-04-09 62.482 300,872 +5,210 0.01% 18,799,036
2020-04-14 2020-04-08 61.676 295,662 -10,047 0.01% 18,235,137
2020-04-09 2020-04-07 61.743 305,709 +372 0.01% 18,875,331
2020-04-08 2020-04-06 60.399 305,337 -1,116 0.01% 18,442,083
2020-04-07 2020-04-03 58.518 306,453 -1,489 0.01% 17,932,997
2020-04-03 2020-04-01 57.309 307,942 -7,070 0.01% 17,647,728
2020-04-02 2020-03-31 57.040 315,012 -8,930 0.01% 17,968,244
2020-04-01 2020-03-30 54.688 323,942 -373 0.01% 17,715,871
2020-03-31 2020-03-27 55.092 324,315 +8,559 0.01% 17,867,004
2020-03-30 2020-03-26 52.471 315,756 +744 0.01% 16,568,130
2020-03-27 2020-03-25 52.337 315,012 -2,605 0.01% 16,486,763
2020-03-25 2020-03-23 47.567 317,617 +1,861 0.01% 15,108,030
2020-03-24 2020-03-20 52.471 315,756 -14,140 0.01% 16,568,130
2020-03-23 2020-03-19 46.223 329,896 +10,419 0.01% 15,248,824
2020-03-20 2020-03-18 49.918 319,477 -4,465 0.01% 15,947,744
2020-03-19 2020-03-17 54.285 323,942 +14,884 0.01% 17,585,287
2020-03-17 2020-03-13 56.570 309,058 -13,768 0.01% 17,483,281
2020-03-16 2020-03-12 58.316 322,826 +372 0.01% 18,826,044
2020-03-11 2020-03-09 61.004 322,454 +2,605 0.01% 19,670,911
2020-03-10 2020-03-06 64.161 319,849 +744 0.01% 20,521,978
2020-03-06 2020-03-04 64.699 319,105 +372 0.01% 20,645,754
2020-03-05 2020-03-03 64.766 318,733 +372 0.01% 20,643,100
2020-03-02 2020-02-27 66.983 318,361 +1,489 0.01% 21,324,844
2020-02-26 2020-02-24 66.647 316,872 +3,721 0.01% 21,118,661
2020-02-25 2020-02-21 67.252 313,151 +372 0.01% 21,060,018
2020-02-20 2020-02-18 68.663 312,779 +7,442 0.01% 21,476,294
2020-02-12 2020-02-10 68.596 305,337 -7,442 0.01% 20,944,791
2020-02-11 2020-02-07 68.864 312,779 -3,721 0.01% 21,539,336
2020-02-10 2020-02-06 68.864 316,500 -1,489 0.01% 21,795,580
2020-02-06 2020-02-04 67.252 317,989 +7,442 0.01% 21,385,383
2020-02-05 2020-02-03 66.446 310,547 +4,838 0.01% 20,634,525
2020-02-03 2020-01-30 67.991 305,709 +744 0.01% 20,785,457
2020-01-30 2020-01-24 71.753 304,965 +744 0.01% 21,882,256
2020-01-17 2020-01-15 74.441 304,221 +372 0.01% 22,646,433
2020-01-15 2020-01-13 76.188 303,849 -36,094 0.01% 23,149,505
2020-01-06 2020-01-02 75.180 339,943 +36,094 0.01% 25,556,833
2019-12-27 2019-12-20 73.366 303,849 -744 0.01% 22,292,116
2019-12-17 2019-12-13 72.963 304,593 -1,860 0.01% 22,223,916
2019-12-16 2019-12-12 70.746 306,453 -1,489 0.01% 21,680,191
2019-12-12 2019-12-10 68.932 307,942 +744 0.01% 21,226,928
2019-12-10 2019-12-06 69.536 307,198 +2,977 0.01% 21,361,394
2019-12-06 2019-12-04 68.394 304,221 +372 0.01% 20,806,921
2019-12-05 2019-12-03 69.671 303,849 +372 0.01% 21,169,345
2019-12-03 2019-11-29 69.939 303,477 +1,489 0.01% 21,224,984
2019-12-02 2019-11-28 71.485 301,988 -372 0.01% 21,587,491
2019-11-28 2019-11-26 70.477 302,360 +1,488 0.01% 21,309,373
2019-11-27 2019-11-25 72.156 300,872 -744 0.01% 21,709,854
2019-11-26 2019-11-22 70.947 301,616 +744 0.01% 21,398,786
2019-11-21 2019-11-19 72.425 300,872 -1,488 0.01% 21,790,710
2019-11-20 2019-11-18 70.477 302,360 +744 0.01% 21,309,373
2019-11-18 2019-11-14 69.872 301,616 +744 0.01% 21,074,562
2019-11-13 2019-11-11 72.224 300,872 -1,116 0.01% 21,730,068
2019-11-12 2019-11-08 74.441 301,988 -372 0.01% 22,480,207
2019-11-11 2019-11-07 74.709 302,360 -1,489 0.01% 22,589,154
2019-11-07 2019-11-05 73.635 303,849 +1,861 0.01% 22,373,772
2019-11-06 2019-11-04 74.911 301,988 +744 0.01% 22,622,229
2019-11-04 2019-10-31 73.500 301,244 +6,698 0.01% 22,141,476
2019-10-31 2019-10-29 73.702 294,546 -1,116 0.01% 21,708,540
2019-10-28 2019-10-24 71.686 295,662 +372 0.01% 21,194,871
2019-10-25 2019-10-23 71.014 295,290 +10,419 0.01% 20,969,814
2019-10-23 2019-10-21 71.955 284,871 +744 0.01% 20,497,862
2019-10-17 2019-10-15 70.275 284,127 +1,489 0.01% 19,967,102
2019-10-15 2019-10-11 70.880 282,638 -2,605 0.01% 20,033,363
2019-10-14 2019-10-10 68.327 285,243 +7,814 0.01% 19,489,774
2019-10-11 2019-10-09 68.864 277,429 +1,488 0.01% 19,104,979
2019-09-23 2019-09-19 73.567 275,941 +1,117 0.01% 20,300,241
2019-09-20 2019-09-18 75.045 274,824 +1,116 0.01% 20,624,274
2019-09-19 2019-09-17 75.919 273,708 -1,116 0.01% 20,779,581
2019-09-18 2019-09-16 75.919 274,824 -744 0.01% 20,864,306
2019-09-13 2019-09-11 76.725 275,568 -745 0.01% 21,142,958
2019-09-09 2019-09-05 74.172 276,313 +1,489 0.01% 20,494,685
2019-09-06 2019-09-04 75.516 274,824 -6,326 0.01% 20,753,522
2019-09-05 2019-09-03 69.536 281,150 -744 0.01% 19,550,114
2019-09-04 2019-09-02 70.275 281,894 +372 0.01% 19,810,178
2019-09-03 2019-08-30 72.257 281,522 +7,814 0.01% 20,342,046
2019-09-02 2019-08-29 73.954 273,708 +2,673 0.01% 20,241,686
2019-08-29 2019-08-27 73.682 271,035 -5,159 0.01% 19,970,452
2019-08-28 2019-08-26 73.004 276,194 +2,580 0.01% 20,163,188
2019-08-26 2019-08-22 73.614 273,614 -2,948 0.01% 20,141,914
2019-08-23 2019-08-21 75.175 276,562 +2,579 0.01% 20,790,501
2019-08-22 2019-08-20 75.311 273,983 +2,715 0.01% 20,633,803
2019-08-21 2019-08-19 74.700 271,268 -368 0.01% 20,263,692
2019-08-20 2019-08-16 72.732 271,636 -2,580 0.01% 19,756,718
2019-08-19 2019-08-15 69.883 274,216 -2,211 0.01% 19,162,965
2019-08-15 2019-08-13 69.747 276,427 +1,106 0.01% 19,279,966
2019-08-09 2019-08-07 72.461 275,321 +368 0.01% 19,950,018
2019-08-08 2019-08-06 71.443 274,953 -1,474 0.01% 19,643,530
2019-08-06 2019-08-02 76.193 276,427 +737 0.01% 21,061,675
2019-08-05 2019-08-01 77.617 275,690 +369 0.01% 21,398,323
2019-07-30 2019-07-26 85.081 275,321 -1,478 0.01% 23,424,459
2019-07-26 2019-07-24 84.266 276,799 -368 0.01% 23,324,847
2019-07-24 2019-07-22 83.520 277,167 -369 0.01% 23,149,002
2019-07-12 2019-07-10 81.010 277,536 +369 0.01% 22,483,108
2019-07-11 2019-07-09 81.485 277,167 +368 0.01% 22,584,850
2019-06-24 2019-06-20 82.706 276,799 -3,684 0.01% 22,892,905
2019-06-18 2019-06-14 79.924 280,483 -600 0.01% 22,417,363
2019-06-17 2019-06-13 79.381 281,083 +368 0.01% 22,312,752
2019-06-14 2019-06-12 79.721 280,715 -1,474 0.01% 22,378,768
2019-06-13 2019-06-11 81.078 282,189 -368 0.01% 22,879,192
2019-06-12 2019-06-10 81.349 282,557 -11,054 0.01% 22,985,711
2019-06-11 2019-06-06 79.246 293,611 +2,210 0.01% 23,267,400
2019-06-04 2019-05-31 76.939 291,401 +2,211 0.01% 22,420,061
2019-06-03 2019-05-30 78.024 289,190 +11,054 0.01% 22,563,881
2019-05-28 2019-05-24 79.721 278,136 -1,473 0.01% 22,173,169
2019-05-27 2019-05-23 79.110 279,609 +1,473 0.01% 22,119,861
2019-05-24 2019-05-22 80.738 278,136 -5,895 0.01% 22,456,230
2019-05-23 2019-05-21 81.281 284,031 -1,474 0.01% 23,086,349
2019-05-21 2019-05-17 84.058 285,505 +6,666 0.01% 23,998,907
2019-05-20 2019-05-16 85.725 278,839 +1,439 0.01% 23,903,476
2019-05-17 2019-05-15 84.127 277,400 +1,799 0.01% 23,336,890
2019-05-16 2019-05-14 85.030 275,601 -8,636 0.01% 23,434,440
2019-05-15 2019-05-10 86.211 284,237 +7,557 0.01% 24,504,439
2019-05-14 2019-05-09 85.725 276,680 +360 0.01% 23,718,395
2019-05-08 2019-05-06 86.003 276,320 +719 0.01% 23,764,317
2019-05-06 2019-05-02 88.156 275,601 -359 0.01% 24,296,000
2019-05-03 2019-04-30 87.531 275,960 +2,879 0.01% 24,155,112
2019-04-29 2019-04-25 89.407 273,081 +1,439 0.01% 24,415,319
2019-04-26 2019-04-24 90.171 271,642 +360 0.01% 24,494,241
2019-04-24 2019-04-18 91.769 271,282 +5,038 0.01% 24,895,232
2019-04-18 2019-04-16 92.602 266,244 +2,519 0.01% 24,654,849
2019-04-16 2019-04-12 95.381 263,725 +2,159 0.01% 25,154,415
2019-04-11 2019-04-09 97.952 261,566 +360 0.01% 25,620,805
2019-04-10 2019-04-08 98.021 261,206 +1,080 0.01% 25,603,689
2019-04-09 2019-04-04 98.646 260,126 +2,519 0.01% 25,660,463
2019-04-08 2019-04-03 100.314 257,607 -3,599 0.01% 25,841,471
2019-04-03 2019-04-01 99.827 261,206 -719 0.01% 26,075,479
2019-04-02 2019-03-29 96.979 261,925 -2,519 0.01% 25,401,230
2019-04-01 2019-03-28 97.604 264,444 -720 0.01% 25,810,857
2019-03-29 2019-03-27 97.118 265,164 +360 0.01% 25,752,186
2019-03-27 2019-03-25 94.131 264,804 -360 0.01% 24,926,208
2019-03-26 2019-03-22 94.756 265,164 -2,159 0.01% 25,125,882
2019-03-22 2019-03-20 93.783 267,323 -2,462 0.01% 25,070,470
2019-03-21 2019-03-19 93.714 269,785 -5,398 0.01% 25,282,623
2019-03-19 2019-03-15 91.352 275,183 -720 0.01% 25,138,521
2019-03-18 2019-03-14 91.074 275,903 -360 0.01% 25,127,628
2019-03-07 2019-03-05 88.921 276,263 +360 0.01% 24,565,469
2019-03-04 2019-02-28 90.518 275,903 +1,440 0.01% 24,974,294
2019-03-01 2019-02-27 93.367 274,463 -1,080 0.01% 25,625,683
2019-02-21 2019-02-19 91.283 275,543 +5,038 0.01% 25,152,266
2019-02-20 2019-02-18 90.449 270,505 -1,079 0.01% 24,466,884
2019-02-19 2019-02-15 89.268 271,584 +1,079 0.01% 24,243,744
2019-02-12 2019-02-08 88.921 270,505 +360 0.01% 24,053,465
2019-02-08 2019-01-31 91.352 270,145 +360 0.01% 24,678,290
2019-01-30 2019-01-28 90.518 269,785 -360 0.01% 24,420,502
2019-01-18 2019-01-16 87.253 270,145 +360 0.01% 23,571,051
2019-01-11 2019-01-09 88.365 269,785 -1,439 0.01% 23,839,508
2019-01-10 2019-01-08 86.837 271,224 -4,679 0.01% 23,552,147
2019-01-09 2019-01-07 84.058 275,903 -1,704 0.01% 23,191,785
2019-01-08 2019-01-04 81.765 277,607 -1,800 0.01% 22,698,609
2019-01-04 2019-01-02 77.111 279,407 +360 0.01% 21,545,305
2018-12-27 2018-12-20 79.890 279,047 +360 0.01% 22,292,952
2018-12-21 2018-12-19 82.252 278,687 -2,159 0.01% 22,922,437
2018-12-19 2018-12-17 79.890 280,846 -1,439 0.01% 22,436,673
2018-12-14 2018-12-12 79.125 282,285 -1,080 0.01% 22,335,923
2018-12-13 2018-12-11 76.763 283,365 -1,440 0.01% 21,752,083
2018-12-11 2018-12-07 78.917 284,805 -3,598 0.01% 22,475,963
2018-12-10 2018-12-06 78.083 288,403 +719 0.01% 22,519,485
2018-12-05 2018-12-03 80.445 287,684 -1,439 0.01% 23,142,840
2018-12-04 2018-11-30 78.292 289,123 -360 0.01% 22,635,961
2018-11-23 2018-11-21 74.749 289,483 +1,440 0.01% 21,638,528
2018-11-20 2018-11-16 77.250 288,043 +1,439 0.01% 22,251,254
2018-11-16 2018-11-14 75.166 286,604 -360 0.01% 21,542,787
2018-11-15 2018-11-13 75.166 286,964 +1,440 0.01% 21,569,846
2018-11-13 2018-11-09 73.985 285,524 +360 0.01% 21,124,411
2018-10-29 2018-10-25 73.290 285,164 +1,439 0.01% 20,899,675
2018-10-26 2018-10-24 74.610 283,725 +1,440 0.01% 21,168,704
2018-10-25 2018-10-23 75.374 282,285 +2,159 0.01% 21,276,977
2018-10-18 2018-10-15 76.277 280,126 -720 0.01% 21,367,226
2018-10-11 2018-10-09 78.639 280,846 -720 0.01% 22,085,490
2018-10-10 2018-10-08 77.806 281,566 +1,440 0.01% 21,907,388
2018-10-09 2018-10-05 78.500 280,126 +719 0.01% 21,989,950
2018-10-03 2018-09-28 81.626 279,407 +2,160 0.01% 22,806,966
2018-09-21 2018-09-19 84.752 277,247 -3,182 0.01% 23,497,360
2018-09-18 2018-09-14 82.599 280,429 -7,197 0.01% 23,163,125
2018-09-17 2018-09-13 80.167 287,626 -720 0.01% 23,058,249
2018-09-14 2018-09-12 77.319 288,346 -1,624 0.01% 22,294,692
2018-09-10 2018-09-06 78.153 289,970 +720 0.01% 22,661,986
2018-09-06 2018-09-04 80.793 289,250 -720 0.01% 23,369,287
2018-09-04 2018-08-31 78.395 289,970 +2,159 0.01% 22,732,080
2018-09-03 2018-08-30 79.586 287,811 +2,418 0.01% 22,905,603
2018-08-31 2018-08-29 80.847 285,393 +2,141 0.01% 23,073,057
2018-08-30 2018-08-28 79.445 283,252 -714 0.01% 22,503,085
2018-08-29 2018-08-27 78.815 283,966 -44,963 0.01% 22,380,763
2018-08-27 2018-08-23 76.433 328,929 +3,569 0.01% 25,141,022
2018-08-23 2018-08-21 77.694 325,360 +2,855 0.01% 25,278,524
2018-08-21 2018-08-17 77.554 322,505 +713 0.01% 25,011,520
2018-08-17 2018-08-15 77.904 321,792 +2,141 0.01% 25,068,944
2018-08-15 2018-08-13 80.006 319,651 +7,494 0.01% 25,573,972
2018-08-14 2018-08-10 81.057 312,157 +714 0.01% 25,302,443
2018-08-10 2018-08-08 81.407 311,443 +1,427 0.01% 25,353,663
2018-08-09 2018-08-07 81.057 310,016 -357 0.01% 25,128,900
2018-08-08 2018-08-06 80.426 310,373 -713 0.01% 24,962,141
2018-08-07 2018-08-03 81.267 311,086 +1,427 0.01% 25,281,013
2018-08-06 2018-08-02 81.968 309,659 +2,141 0.01% 25,381,985
2018-08-02 2018-07-31 84.139 307,518 +714 0.01% 25,874,357
2018-08-01 2018-07-30 84.490 306,804 +2,141 0.01% 25,921,751
2018-07-31 2018-07-27 84.069 304,663 +357 0.01% 25,612,795
2018-07-26 2018-07-24 83.088 304,306 +1,784 0.01% 25,284,317
2018-07-20 2018-07-18 84.420 302,522 +2,141 0.01% 25,538,773
2018-07-19 2018-07-17 84.630 300,381 +2,141 0.01% 25,421,163
2018-07-17 2018-07-13 86.101 298,240 +714 0.01% 25,678,745
2018-07-13 2018-07-11 86.872 297,526 +714 0.01% 25,846,552
2018-07-12 2018-07-10 87.572 296,812 -4,996 0.01% 25,992,466
2018-07-06 2018-07-04 85.470 301,808 +3,568 0.01% 25,795,657
2018-07-04 2018-06-29 87.292 298,240 +1,428 0.01% 26,033,943
2018-06-29 2018-06-27 88.133 296,812 +225 0.01% 26,158,818
2018-06-28 2018-06-26 89.534 296,587 +1,428 0.01% 26,554,552
2018-06-27 2018-06-25 88.833 295,159 +1,427 0.01% 26,219,916
2018-06-25 2018-06-21 90.515 293,732 +1,427 0.01% 26,587,028
2018-06-21 2018-06-19 89.884 292,305 +714 0.01% 26,273,560
2018-06-14 2018-06-12 93.527 291,591 -131 0.01% 27,271,649
2018-06-08 2018-06-06 94.228 291,722 -1,785 0.01% 27,488,275
2018-06-07 2018-06-05 93.807 293,507 -713 0.01% 27,533,096
2018-06-01 2018-05-30 91.075 294,220 +1,784 0.01% 26,796,098
2018-05-31 2018-05-29 92.126 292,436 +1,071 0.01% 26,940,931
2018-05-30 2018-05-28 92.616 291,365 +3,568 0.01% 26,985,151
2018-05-29 2018-05-25 93.737 287,797 +1,559 0.01% 26,977,294
2018-05-23 2018-05-18 93.457 286,238 +1,427 0.01% 26,750,945
2018-05-21 2018-05-17 93.737 284,811 +4,996 0.01% 26,697,395
2018-05-15 2018-05-11 97.352 279,815 +5,504 0.01% 27,240,462
2018-05-14 2018-05-10 95.639 274,311 +1,751 0.01% 26,234,762
2018-04-30 2018-04-26 96.210 272,560 +350 0.01% 26,222,924
2018-04-18 2018-04-16 94.782 272,210 -350 0.01% 25,800,686
2018-04-17 2018-04-13 95.710 272,560 +350 0.01% 26,086,752
2018-04-11 2018-04-09 94.069 272,210 +701 0.01% 25,606,404
2018-03-26 2018-03-22 95.781 271,509 +1,401 0.01% 26,005,538
2018-03-20 2018-03-16 99.921 270,108 +7,006 0.01% 26,989,484
2018-03-19 2018-03-15 99.778 263,102 +700 0.01% 26,251,881
2018-03-09 2018-03-07 94.354 262,402 -1,401 0.01% 24,758,692
2018-03-01 2018-02-27 96.995 263,803 +2,102 0.01% 25,587,526
2018-02-21 2018-02-15 95.996 261,701 +1,401 0.01% 25,122,148
2018-02-13 2018-02-09 95.282 260,300 -1,438 0.01% 24,801,876
2018-02-06 2018-02-02 106.487 261,738 -700 0.01% 27,871,780
2018-02-05 2018-02-01 106.987 262,438 -351 0.01% 28,077,437
2018-02-02 2018-01-31 106.559 262,789 -350 0.01% 28,002,454
2018-02-01 2018-01-30 106.345 263,139 -700 0.01% 27,983,407
2018-01-29 2018-01-25 105.631 263,839 -701 0.01% 27,869,541
2018-01-25 2018-01-23 107.058 264,540 -1,051 0.01% 28,321,204
2018-01-22 2018-01-18 102.776 265,591 -1,051 0.01% 27,296,373
2018-01-18 2018-01-16 104.346 266,642 -1,050 0.01% 27,823,069
2018-01-17 2018-01-15 104.418 267,692 -9,587 0.01% 27,951,738
2018-01-16 2018-01-12 104.418 277,279 -1,051 0.01% 28,952,789
2018-01-15 2018-01-11 103.561 278,330 -700 0.01% 28,824,152
2018-01-12 2018-01-10 103.133 279,030 -16,463 0.01% 28,777,155
2018-01-11 2018-01-09 102.276 295,493 -701 0.01% 30,221,951
2018-01-10 2018-01-08 100.992 296,194 -1,401 0.01% 29,913,126
2018-01-09 2018-01-05 99.921 297,595 -4,904 0.01% 29,736,015
2017-12-29 2017-12-27 97.352 302,499 +1,051 0.01% 29,448,787
2017-12-28 2017-12-22 97.994 301,448 -700 0.01% 29,540,106
2017-12-27 2017-12-21 96.424 302,148 -1,659 0.01% 29,134,272
2017-12-22 2017-12-20 97.066 303,807 -2,803 0.01% 29,489,390
2017-12-20 2017-12-18 95.924 306,610 -1,401 0.01% 29,411,332
2017-12-19 2017-12-15 94.211 308,011 -700 0.01% 29,018,119
2017-12-15 2017-12-13 94.283 308,711 -701 0.01% 29,106,101
2017-12-14 2017-12-12 93.783 309,412 +1,401 0.01% 29,017,609
2017-12-11 2017-12-07 93.498 308,011 -3,502 0.01% 28,798,285
2017-12-08 2017-12-06 92.998 311,513 -1,402 0.01% 28,970,080
2017-12-07 2017-12-05 92.927 312,915 +1,402 0.01% 29,078,130
2017-12-05 2017-12-01 94.640 311,513 -3,503 0.01% 29,481,447
2017-12-04 2017-11-30 93.854 315,016 -2,102 0.01% 29,565,653
2017-11-29 2017-11-27 93.783 317,118 +2,102 0.01% 29,740,301
2017-11-27 2017-11-23 92.784 315,016 -350 0.01% 29,228,402
2017-11-17 2017-11-15 93.997 315,366 +700 0.01% 29,643,518
2017-11-14 2017-11-10 94.069 314,666 +1,401 0.01% 29,600,179
2017-11-13 2017-11-09 94.640 313,265 -350 0.01% 29,647,256
2017-11-10 2017-11-08 94.497 313,615 +350 0.01% 29,635,613
2017-11-07 2017-11-03 94.996 313,265 -350 0.01% 29,759,048
2017-11-06 2017-11-02 95.639 313,615 -3,153 0.01% 29,993,747
2017-10-30 2017-10-26 92.784 316,768 -479 0.01% 29,390,959
2017-10-27 2017-10-25 91.499 317,247 +701 0.01% 29,027,835
2017-10-26 2017-10-24 92.356 316,546 +2,101 0.01% 29,234,806
2017-10-23 2017-10-19 95.567 314,445 +1,402 0.01% 30,050,685
2017-10-20 2017-10-18 97.637 313,043 -351 0.01% 30,564,634
2017-10-19 2017-10-17 96.138 313,394 -350 0.01% 30,129,184
2017-10-18 2017-10-16 94.925 313,744 -6,655 0.01% 29,782,159
2017-10-17 2017-10-13 92.498 320,399 -1,401 0.01% 29,636,387
2017-10-16 2017-10-12 93.069 321,800 -1,401 0.01% 29,949,718
2017-10-13 2017-10-11 91.785 323,201 +921 0.01% 29,664,892
2017-10-12 2017-10-10 92.998 322,280 +351 0.01% 29,971,389
2017-09-29 2017-09-27 91.356 321,929 +1,751 0.01% 29,410,281
2017-09-28 2017-09-26 91.785 320,178 -1,401 0.01% 29,387,427
2017-09-27 2017-09-25 90.714 321,579 +1,401 0.01% 29,171,740
2017-09-26 2017-09-22 92.498 320,178 -1,401 0.01% 29,615,945
2017-09-25 2017-09-21 93.712 321,579 +2,102 0.01% 30,135,716
2017-09-22 2017-09-20 95.639 319,477 +700 0.01% 30,554,382
2017-09-21 2017-09-19 95.781 318,777 -700 0.01% 30,532,938
2017-09-19 2017-09-15 95.496 319,477 -701 0.01% 30,508,778
2017-09-14 2017-09-12 96.495 320,178 -700 0.01% 30,895,646
2017-09-13 2017-09-11 97.637 320,878 +350 0.01% 31,329,621
2017-09-12 2017-09-08 97.566 320,528 -4,240 0.01% 31,272,571
2017-09-08 2017-09-06 94.069 324,768 -3,503 0.01% 30,550,459
2017-09-07 2017-09-05 94.283 328,271 +1,401 0.01% 30,950,270
2017-09-06 2017-09-04 95.353 326,870 +351 0.01% 31,168,121
2017-09-05 2017-09-01 97.598 326,519 +1,401 0.01% 31,867,627
2017-09-04 2017-08-31 98.675 325,118 +2,009 0.01% 32,081,123
2017-09-01 2017-08-30 98.173 323,109 -2,088 0.01% 31,720,453
2017-08-31 2017-08-29 97.239 325,197 +1,392 0.01% 31,621,831
2017-08-29 2017-08-25 98.029 323,805 -1,044 0.01% 31,742,273
2017-08-28 2017-08-24 97.311 324,849 -696 0.01% 31,611,321
2017-08-25 2017-08-22 97.742 325,545 -3,830 0.01% 31,819,326
2017-08-22 2017-08-18 96.377 329,375 +3,482 0.01% 31,744,242
2017-08-18 2017-08-16 98.747 325,893 +1,392 0.01% 32,181,001
2017-08-16 2017-08-14 98.316 324,501 -1,741 0.01% 31,903,718
2017-08-15 2017-08-11 97.742 326,242 -2,088 0.01% 31,887,451
2017-08-11 2017-08-09 100.543 328,330 -348 0.01% 33,011,132
2017-08-10 2017-08-08 100.255 328,678 -2,089 0.01% 32,951,703
2017-08-09 2017-08-07 99.034 330,767 +1,685 0.01% 32,757,312
2017-08-08 2017-08-04 97.383 329,082 -8,319 0.01% 32,046,871
2017-08-07 2017-08-03 93.361 337,401 +348 0.01% 31,500,071
2017-08-03 2017-08-01 92.858 337,053 -2,784 0.01% 31,298,141
2017-08-01 2017-07-28 90.201 339,837 +4,581 0.01% 30,653,644
2017-07-31 2017-07-27 90.201 335,256 -1,393 0.01% 30,240,434
2017-07-28 2017-07-26 89.842 336,649 +869 0.01% 30,245,199
2017-07-26 2017-07-24 89.411 335,780 +1,044 0.01% 30,022,440
2017-07-25 2017-07-21 88.980 334,736 -4,177 0.01% 29,784,859
2017-07-21 2017-07-19 88.765 338,913 +696 0.01% 30,083,510
2017-07-20 2017-07-18 89.196 338,217 -348 0.01% 30,167,467
2017-07-17 2017-07-13 88.980 338,565 -3,829 0.01% 30,125,564
2017-07-13 2017-07-11 88.190 342,394 -6,962 0.01% 30,195,785
2017-07-10 2017-07-06 85.389 349,356 +348 0.01% 29,831,279
2017-07-06 2017-07-04 85.461 349,008 +6,962 0.01% 29,826,628
2017-07-03 2017-06-29 88.621 342,046 -1,392 0.01% 30,312,481
2017-06-30 2017-06-28 88.477 343,438 -697 0.01% 30,386,513
2017-06-29 2017-06-27 88.837 344,135 -696 0.01% 30,571,754
2017-06-28 2017-06-26 88.837 344,831 -6,962 0.01% 30,633,584
2017-06-27 2017-06-23 88.621 351,793 +348 0.01% 31,176,271
2017-06-23 2017-06-21 88.693 351,445 +696 0.01% 31,170,670
2017-06-22 2017-06-20 88.837 350,749 -1,776 0.01% 31,159,319
2017-06-20 2017-06-16 87.759 352,525 -349 0.01% 30,937,338
2017-06-19 2017-06-15 87.400 352,874 +6,266 0.01% 30,841,256
2017-06-15 2017-06-13 88.190 346,608 -348 0.01% 30,567,419
2017-06-14 2017-06-12 87.328 346,956 +348 0.01% 30,299,104
2017-06-13 2017-06-09 87.687 346,608 -696 0.01% 30,393,174
2017-06-12 2017-06-08 87.687 347,304 -696 0.01% 30,454,205
2017-06-09 2017-06-07 87.831 348,000 +696 0.01% 30,565,219
2017-06-07 2017-06-05 86.036 347,304 -2,345 0.01% 29,880,538
2017-06-05 2017-06-01 84.599 349,649 -696 0.01% 29,580,084
2017-06-02 2017-05-31 84.025 350,345 +348 0.01% 29,437,681
2017-06-01 2017-05-29 83.019 349,997 -3,481 0.01% 29,056,545
2017-05-29 2017-05-25 82.517 353,478 -3,481 0.01% 29,167,838
2017-05-24 2017-05-22 82.732 356,959 -1,044 0.01% 29,531,984
2017-05-22 2017-05-18 82.086 358,003 -697 0.01% 29,386,963
2017-05-19 2017-05-17 82.517 358,700 -696 0.01% 29,598,740
2017-05-18 2017-05-16 81.511 359,396 -1,044 0.01% 29,294,826
2017-05-17 2017-05-15 84.202 360,440 +2,785 0.01% 30,349,844
2017-05-16 2017-05-12 84.129 357,655 +7,841 0.01% 30,089,131
2017-05-15 2017-05-11 83.836 349,814 -341 0.01% 29,326,934
2017-05-12 2017-05-10 82.810 350,155 +683 0.01% 28,996,276
2017-05-05 2017-05-02 82.150 349,472 -17,740 0.01% 28,709,224
2017-05-04 2017-04-28 81.784 367,212 -2,729 0.01% 30,032,018
2017-05-02 2017-04-27 81.271 369,941 -6,141 0.01% 30,065,433
2017-04-26 2017-04-24 79.879 376,082 +2,047 0.01% 30,040,869
2017-04-25 2017-04-21 80.318 374,035 -682 0.01% 30,041,821
2017-04-21 2017-04-19 79.879 374,717 -7,164 0.01% 29,931,835
2017-04-20 2017-04-18 79.805 381,881 +682 0.01% 30,476,100
2017-04-19 2017-04-13 81.051 381,199 -2,729 0.01% 30,896,575
2017-04-18 2017-04-12 80.318 383,928 -8,654 0.01% 30,836,409
2017-04-07 2017-04-05 77.827 392,582 -341 0.02% 30,553,316
2017-04-06 2017-04-03 77.240 392,923 +6,823 0.02% 30,349,498
2017-04-03 2017-03-30 76.874 386,100 +682 0.01% 29,681,015
2017-03-31 2017-03-29 77.314 385,418 -341 0.01% 29,798,054
2017-03-30 2017-03-28 78.340 385,759 -1,365 0.01% 30,220,192
2017-03-29 2017-03-27 79.072 387,124 -682 0.01% 30,610,822
2017-03-28 2017-03-24 79.439 387,806 -12,963 0.01% 30,806,848
2017-03-27 2017-03-23 79.072 400,769 +1,705 0.02% 31,689,765
2017-03-24 2017-03-22 77.680 399,064 -34,114 0.02% 30,999,299
2017-03-22 2017-03-20 77.680 433,178 -1,023 0.02% 33,649,275
2017-03-21 2017-03-17 76.654 434,201 -683 0.02% 33,283,268
2017-03-20 2017-03-16 76.361 434,884 +2,388 0.02% 33,208,144
2017-03-17 2017-03-15 75.628 432,496 -1,364 0.02% 32,708,848
2017-03-16 2017-03-14 75.775 433,860 +1,023 0.02% 32,875,594
2017-03-15 2017-03-13 75.115 432,837 +341 0.02% 32,512,600
2017-03-14 2017-03-10 74.749 432,496 +8,188 0.02% 32,328,512
2017-03-10 2017-03-08 75.042 424,308 -2,009 0.02% 31,840,848
2017-03-09 2017-03-07 74.969 426,317 +341 0.02% 31,960,366
2017-03-08 2017-03-06 74.822 425,976 -1,706 0.02% 31,872,368
2017-03-06 2017-03-02 76.654 427,682 -6,822 0.02% 32,783,560
2017-03-02 2017-02-28 77.387 434,504 -1,024 0.02% 33,624,912
2017-03-01 2017-02-27 78.120 435,528 +1,024 0.02% 34,023,324
2017-02-28 2017-02-24 78.340 434,504 -342 0.02% 34,038,855
2017-02-24 2017-02-22 78.120 434,846 -1,364 0.02% 33,970,046
2017-02-22 2017-02-20 76.581 436,210 +1,706 0.02% 33,405,299
2017-02-21 2017-02-17 76.434 434,504 -5,118 0.02% 33,210,968
2017-02-20 2017-02-16 76.214 439,622 +5,118 0.02% 33,505,508
2017-02-17 2017-02-15 77.387 434,504 +682 0.02% 33,624,912
2017-02-16 2017-02-14 77.094 433,822 -7,505 0.02% 33,444,966
2017-02-14 2017-02-10 77.167 441,327 -683 0.02% 34,055,897
2017-02-13 2017-02-09 76.214 442,010 +683 0.02% 33,687,508
2017-02-10 2017-02-08 76.068 441,327 -1,365 0.02% 33,570,770
2017-02-08 2017-02-06 75.188 442,692 -682 0.02% 33,285,301
2017-02-07 2017-02-03 75.115 443,374 -682 0.02% 33,304,088
2017-02-03 2017-02-01 75.188 444,056 +682 0.02% 33,387,858
2017-02-02 2017-01-27 75.335 443,374 -341 0.02% 33,401,563
2017-02-01 2017-01-25 73.796 443,715 +1,364 0.02% 32,744,400
2017-01-26 2017-01-24 73.796 442,351 +683 0.02% 32,643,742
2017-01-25 2017-01-23 73.943 441,668 +1,023 0.02% 32,658,073
2017-01-24 2017-01-20 74.675 440,645 -682 0.02% 32,905,348
2017-01-23 2017-01-19 76.361 441,327 +682 0.02% 33,700,137
2017-01-20 2017-01-18 76.801 440,645 -15,693 0.02% 33,841,810
2017-01-19 2017-01-17 74.309 456,338 -1,705 0.02% 33,910,020
2017-01-18 2017-01-16 72.697 458,043 -1,024 0.02% 33,298,247
2017-01-17 2017-01-13 73.723 459,067 +14,328 0.02% 33,843,674
2017-01-16 2017-01-12 74.529 444,739 +216 0.02% 33,145,885
2017-01-13 2017-01-11 75.995 444,523 -16,034 0.02% 33,781,307
2017-01-12 2017-01-10 74.236 460,557 -682 0.02% 34,189,778
2017-01-11 2017-01-09 73.063 461,239 -7,505 0.02% 33,699,591
2017-01-10 2017-01-06 72.550 468,744 -2,729 0.02% 34,007,474
2017-01-09 2017-01-05 72.037 471,473 +12,281 0.02% 33,963,606
2017-01-06 2017-01-04 71.451 459,192 -1,365 0.02% 32,809,709
2017-01-05 2017-01-03 70.718 460,557 -682 0.02% 32,569,730
2016-12-29 2016-12-23 69.472 461,239 -682 0.02% 32,043,343
2016-12-23 2016-12-21 71.158 461,921 +1,364 0.02% 32,869,295
2016-12-22 2016-12-20 71.378 460,557 +2,729 0.02% 32,873,489
2016-12-21 2016-12-19 72.843 457,828 +15,693 0.02% 33,349,720
2016-12-20 2016-12-16 73.796 442,135 -2,047 0.02% 32,627,802
2016-12-19 2016-12-15 73.649 444,182 +7,846 0.02% 32,713,761
2016-12-16 2016-12-14 75.482 436,336 +683 0.02% 32,935,308
2016-12-15 2016-12-13 75.335 435,653 +6,823 0.02% 32,819,902
2016-12-14 2016-12-12 75.188 428,830 +3,752 0.02% 32,243,039
2016-12-13 2016-12-09 77.607 425,078 +29,680 0.02% 32,988,916
2016-12-12 2016-12-08 76.214 395,398 -6,482 0.02% 30,135,004
2016-12-09 2016-12-07 74.822 401,880 -1,365 0.02% 30,069,457
2016-12-08 2016-12-06 74.309 403,245 +8,529 0.02% 29,964,732
2016-12-07 2016-12-05 74.749 394,716 +6,823 0.02% 29,504,507
2016-12-06 2016-12-02 75.701 387,893 +682 0.01% 29,364,034
2016-12-05 2016-12-01 77.094 387,211 +2,729 0.01% 29,851,550
2016-12-02 2016-11-30 77.827 384,482 -4,094 0.01% 29,922,921
2016-12-01 2016-11-29 76.141 388,576 -341 0.01% 29,586,594
2016-11-30 2016-11-28 75.482 388,917 +1,024 0.01% 29,356,049
2016-11-29 2016-11-25 75.042 387,893 +2,047 0.01% 29,108,200
2016-11-25 2016-11-23 76.068 385,846 +6,140 0.01% 29,350,453
2016-11-24 2016-11-22 75.775 379,706 -3,752 0.01% 28,772,093
2016-11-22 2016-11-18 74.382 383,458 -683 0.01% 28,522,481
2016-11-18 2016-11-16 74.309 384,141 +8,529 0.01% 28,545,133
2016-11-17 2016-11-15 75.042 375,612 +2,047 0.01% 28,186,611
2016-11-16 2016-11-14 75.115 373,565 +2,729 0.01% 28,060,377
2016-11-14 2016-11-10 77.533 370,836 -4,094 0.01% 28,752,195
2016-11-11 2016-11-09 75.921 374,930 +10,234 0.01% 28,465,145
2016-11-10 2016-11-08 78.413 364,696 +683 0.01% 28,596,852
2016-11-09 2016-11-07 77.387 364,013 +9,893 0.01% 28,169,833
2016-11-07 2016-11-03 84.935 354,120 +1,364 0.01% 30,077,196
2016-11-03 2016-11-01 85.668 352,756 -4,093 0.01% 30,219,855
2016-11-02 2016-10-31 84.202 356,849 -1,706 0.01% 30,047,474
2016-10-31 2016-10-27 81.491 358,555 +3,411 0.01% 29,218,911
2016-10-27 2016-10-25 81.271 355,144 -682 0.01% 28,862,868
2016-10-19 2016-10-17 79.585 355,826 +13,646 0.01% 28,318,546
2016-10-18 2016-10-14 80.685 342,180 -3,070 0.01% 27,608,664
2016-10-17 2016-10-13 80.098 345,250 +2,046 0.01% 27,653,958
2016-10-13 2016-10-11 80.758 343,204 +5,459 0.01% 27,716,436
2016-10-12 2016-10-07 83.250 337,745 +1,364 0.01% 28,117,112
2016-10-06 2016-10-04 83.323 336,381 +683 0.01% 28,028,211
2016-10-05 2016-10-03 83.689 335,698 -6,823 0.01% 28,094,306
2016-09-29 2016-09-27 83.030 342,521 -683 0.01% 28,439,409
2016-09-28 2016-09-26 82.663 343,204 -341 0.01% 28,370,363
2016-09-27 2016-09-23 83.689 343,545 -682 0.01% 28,751,016
2016-09-26 2016-09-22 83.396 344,227 -682 0.01% 28,707,188
2016-09-22 2016-09-20 82.370 344,909 -683 0.01% 28,410,200
2016-09-21 2016-09-19 83.469 345,592 -682 0.01% 28,846,349
2016-09-20 2016-09-15 82.517 346,274 -3,106 0.01% 28,573,387
2016-09-15 2016-09-13 81.491 349,380 -4,776 0.01% 28,471,233
2016-09-14 2016-09-12 82.443 354,156 +4,094 0.01% 29,197,830
2016-09-13 2016-09-09 85.668 350,062 -15,351 0.01% 29,989,066
2016-09-12 2016-09-08 84.983 365,413 -683 0.01% 31,053,786
2016-09-09 2016-09-07 83.655 366,096 +5,804 0.01% 30,625,707
2016-09-08 2016-09-06 82.991 360,292 +678 0.01% 29,900,966
2016-09-07 2016-09-05 82.622 359,614 -1,355 0.01% 29,712,055
2016-09-06 2016-09-02 80.778 360,969 -13,556 0.01% 29,158,294
2016-09-05 2016-09-01 80.188 374,525 +1,694 0.01% 30,032,289
2016-09-02 2016-08-31 80.409 372,831 +6,778 0.01% 29,978,962
2016-09-01 2016-08-30 80.409 366,053 -339 0.01% 29,433,950
2016-08-30 2016-08-26 81.368 366,392 +3,389 0.01% 29,812,581
2016-08-26 2016-08-24 80.704 363,003 +8,134 0.01% 29,295,817
2016-08-25 2016-08-23 82.475 354,869 +4,744 0.01% 29,267,656
2016-08-24 2016-08-22 81.884 350,125 +2,373 0.01% 28,669,768
2016-08-23 2016-08-19 81.220 347,752 +677 0.01% 28,244,575
2016-08-22 2016-08-18 80.261 347,075 -1,355 0.01% 27,856,741
2016-08-19 2016-08-17 79.671 348,430 +4,066 0.01% 27,759,867
2016-08-18 2016-08-16 81.147 344,364 +1,356 0.01% 27,943,996
2016-08-17 2016-08-15 80.852 343,008 +2,033 0.01% 27,732,747
2016-08-16 2016-08-12 80.925 340,975 +678 0.01% 27,593,529
2016-08-15 2016-08-11 84.171 340,297 -678 0.01% 28,643,221
2016-08-12 2016-08-10 85.278 340,975 -1,016 0.01% 29,077,593
2016-08-11 2016-08-09 83.950 341,991 -678 0.01% 28,710,121
2016-08-10 2016-08-08 83.360 342,669 -339 0.01% 28,564,810
2016-08-08 2016-08-04 80.261 343,008 +1,017 0.01% 27,530,318
2016-08-05 2016-08-03 79.524 341,991 +339 0.01% 27,196,406
2016-08-04 2016-08-01 82.475 341,652 -339 0.01% 28,177,591
2016-08-03 2016-07-29 81.737 341,991 +339 0.01% 27,953,264
2016-08-01 2016-07-28 83.360 341,652 -1,017 0.01% 28,480,033
2016-07-29 2016-07-27 82.917 342,669 -1,017 0.01% 28,413,139
2016-07-25 2016-07-21 80.778 343,686 -678 0.01% 27,762,211
2016-07-22 2016-07-20 79.081 344,364 +678 0.01% 27,232,694
2016-07-20 2016-07-18 78.491 343,686 -678 0.01% 26,976,248
2016-07-19 2016-07-15 77.532 344,364 -1,355 0.01% 26,699,218
2016-07-15 2016-07-13 75.688 345,719 +1,694 0.01% 26,166,684
2016-07-14 2016-07-12 75.983 344,025 -3,050 0.01% 26,139,984
2016-07-11 2016-07-07 73.622 347,075 -677 0.01% 25,552,415
2016-07-06 2016-07-04 74.434 347,752 -3,389 0.01% 25,884,447
2016-07-05 2016-06-30 71.409 351,141 -23,045 0.01% 25,074,656
2016-07-04 2016-06-29 70.303 374,186 -1,695 0.01% 26,306,224
2016-06-29 2016-06-27 67.868 375,881 +23,723 0.01% 25,510,342
2016-06-28 2016-06-24 68.975 352,158 +1,017 0.01% 24,289,985
2016-06-22 2016-06-20 70.598 351,141 -1,356 0.01% 24,789,717
2016-06-21 2016-06-17 68.901 352,497 +678 0.01% 24,287,364
2016-06-20 2016-06-16 68.385 351,819 +1,016 0.01% 24,058,974
2016-06-15 2016-06-13 70.229 350,803 -677 0.01% 24,636,461
2016-06-13 2016-06-08 72.958 351,480 +339 0.01% 25,643,364
2016-06-07 2016-06-03 72.737 351,141 -1,356 0.01% 25,540,920
2016-06-02 2016-05-31 71.778 352,497 +339 0.01% 25,301,505
2016-06-01 2016-05-30 71.778 352,158 -339 0.01% 25,277,172
2016-05-31 2016-05-27 71.114 352,497 +678 0.01% 25,067,472
2016-05-30 2016-05-26 70.966 351,819 -678 0.01% 24,967,350
2016-05-27 2016-05-25 70.376 352,497 -3,728 0.01% 24,807,436
2016-05-26 2016-05-24 68.311 356,225 -339 0.01% 24,333,998
2016-05-25 2016-05-23 66.762 356,564 +1,017 0.01% 23,804,779
2016-05-19 2016-05-17 69.970 355,547 +5,422 0.01% 24,877,479
2016-05-18 2016-05-16 68.988 350,125 +7,932 0.01% 24,154,549
2016-05-16 2016-05-12 70.045 342,193 -14,574 0.01% 23,968,934
2016-05-13 2016-05-11 71.026 356,767 +5,300 0.01% 25,339,843
2016-05-10 2016-05-06 73.215 351,467 +5,962 0.01% 25,732,733
2016-05-09 2016-05-05 75.027 345,505 +1,987 0.01% 25,922,109
2016-05-05 2016-05-03 76.536 343,518 +994 0.01% 26,291,603
2016-05-03 2016-04-28 81.593 342,524 -332 0.01% 27,947,716
2016-04-29 2016-04-27 80.763 342,856 -1,656 0.01% 27,690,140
2016-04-25 2016-04-21 79.933 344,512 -662 0.01% 27,537,844
2016-04-22 2016-04-20 78.197 345,174 -662 0.01% 26,991,527
2016-04-20 2016-04-18 76.385 345,836 -1,325 0.01% 26,416,807
2016-04-19 2016-04-15 78.121 347,161 -1,988 0.01% 27,120,700
2016-04-15 2016-04-13 76.461 349,149 -1,603 0.01% 26,696,226
2016-04-14 2016-04-12 75.102 350,752 +332 0.01% 26,342,249
2016-04-13 2016-04-11 76.310 350,420 -994 0.01% 26,740,508
2016-04-11 2016-04-07 74.347 351,414 -1,325 0.01% 26,126,721
2016-04-08 2016-04-06 75.102 352,739 -662 0.01% 26,491,477
2016-04-07 2016-04-05 74.272 353,401 -3,347 0.01% 26,247,775
2016-04-06 2016-04-01 74.574 356,748 -24,510 0.01% 26,604,072
2016-04-05 2016-03-31 75.404 381,258 +662 0.01% 28,748,426
2016-04-01 2016-03-30 75.932 380,596 -7,617 0.01% 28,899,599
2016-03-31 2016-03-29 74.347 388,213 -332 0.02% 28,862,631
2016-03-30 2016-03-24 73.819 388,545 -662 0.02% 28,682,024
2016-03-24 2016-03-22 74.876 389,207 -1,656 0.02% 29,142,173
2016-03-22 2016-03-18 70.649 390,863 +1,325 0.02% 27,614,045
2016-03-16 2016-03-14 71.932 389,538 -1,988 0.02% 28,020,272
2016-03-14 2016-03-10 67.781 391,526 +2,319 0.02% 26,537,901
2016-03-09 2016-03-07 69.517 389,207 -994 0.02% 27,056,393
2016-03-08 2016-03-04 68.837 390,201 -3,974 0.02% 26,860,422
2016-03-04 2016-03-02 64.912 394,175 -4,306 0.02% 25,586,869
2016-03-03 2016-03-01 62.044 398,481 +6,624 0.02% 24,723,449
2016-02-29 2016-02-25 59.251 391,857 +1,987 0.02% 23,218,111
2016-02-24 2016-02-22 62.950 389,870 +663 0.02% 24,542,313
2016-02-23 2016-02-19 62.346 389,207 -331 0.02% 24,265,559
2016-02-22 2016-02-18 61.063 389,538 +2,981 0.02% 23,786,359
2016-02-15 2016-02-11 59.402 386,557 -663 0.02% 22,962,433
2016-02-05 2016-02-03 60.157 387,220 +663 0.02% 23,294,089
2016-02-03 2016-02-01 62.271 386,557 -663 0.02% 24,071,165
2016-02-02 2016-01-29 62.875 387,220 -993 0.02% 24,346,268
2016-01-29 2016-01-27 59.101 388,213 +1,324 0.02% 22,943,594
2016-01-28 2016-01-26 58.648 386,889 +332 0.02% 22,690,132
2016-01-27 2016-01-25 60.384 386,557 -4,637 0.02% 23,341,736
2016-01-26 2016-01-22 60.308 391,194 +3,312 0.02% 23,592,208
2016-01-25 2016-01-21 59.629 387,882 -1,325 0.02% 23,128,972
2016-01-22 2016-01-20 62.648 389,207 +6,955 0.02% 24,383,068
2016-01-21 2016-01-19 67.403 382,252 -662 0.01% 25,765,041
2016-01-19 2016-01-15 67.781 382,914 +662 0.01% 25,954,173
2016-01-18 2016-01-14 69.819 382,252 +663 0.01% 26,688,313
2016-01-13 2016-01-11 70.196 381,589 +662 0.01% 26,786,034
2016-01-12 2016-01-08 72.838 380,927 -993 0.01% 27,745,892
2016-01-11 2016-01-07 71.781 381,920 +662 0.01% 27,414,639
2016-01-08 2016-01-06 71.555 381,258 +331 0.01% 27,280,789
2016-01-06 2016-01-04 74.347 380,927 +1,656 0.01% 28,320,936
2016-01-05 2015-12-31 76.083 379,271 +332 0.01% 28,856,243
2016-01-04 2015-12-29 76.989 378,939 +662 0.01% 29,174,209
2015-12-30 2015-12-28 75.782 378,277 +3,312 0.01% 28,666,407
2015-12-29 2015-12-24 77.140 374,965 -4,306 0.01% 28,924,859
2015-12-28 2015-12-22 76.612 379,271 +332 0.01% 29,056,634
2015-12-23 2015-12-21 76.008 378,939 +4,305 0.01% 28,802,381
2015-12-21 2015-12-17 77.593 374,634 +332 0.01% 29,068,989
2015-12-18 2015-12-16 77.518 374,302 -1,325 0.01% 29,014,976
2015-12-15 2015-12-11 77.216 375,627 -785 0.01% 29,004,278
2015-12-14 2015-12-10 77.895 376,412 -662 0.01% 29,320,595
2015-12-10 2015-12-08 77.819 377,074 +331 0.01% 29,343,700
2015-12-08 2015-12-04 79.027 376,743 +663 0.01% 29,772,924
2015-12-07 2015-12-03 79.857 376,080 -663 0.01% 30,032,779
2015-12-04 2015-12-02 80.159 376,743 -8,280 0.01% 30,199,470
2015-12-03 2015-12-01 78.197 385,023 -663 0.02% 30,107,594
2015-12-01 2015-11-27 76.687 385,686 +12,587 0.02% 29,577,210
2015-11-30 2015-11-26 78.272 373,099 -3,313 0.01% 29,203,336
2015-11-27 2015-11-25 78.121 376,412 +5,056 0.01% 29,405,829
2015-11-24 2015-11-20 80.839 371,356 +3,975 0.01% 30,019,920
2015-11-19 2015-11-17 79.178 367,381 -994 0.01% 29,088,532
2015-11-17 2015-11-13 80.461 368,375 -1,325 0.01% 29,639,916
2015-11-16 2015-11-12 81.216 369,700 -2,650 0.01% 30,025,576
2015-11-13 2015-11-11 77.819 372,350 -1,324 0.01% 28,976,081
2015-11-12 2015-11-10 76.234 373,674 +4,305 0.01% 28,486,814
2015-11-11 2015-11-09 77.442 369,369 +6,625 0.01% 28,604,702
2015-11-10 2015-11-06 79.706 362,744 +5,962 0.01% 28,913,041
2015-11-09 2015-11-05 80.990 356,782 +2,649 0.01% 28,895,637
2015-11-06 2015-11-04 82.575 354,133 -662 0.01% 29,242,422
2015-11-05 2015-11-03 79.405 354,795 +331 0.01% 28,172,335
2015-11-04 2015-11-02 79.329 354,464 +1,656 0.01% 28,119,298
2015-11-03 2015-10-30 82.273 352,808 +331 0.01% 29,026,491
2015-11-02 2015-10-29 83.028 352,477 +1,325 0.01% 29,265,307
2015-10-30 2015-10-28 84.613 351,152 -6,624 0.01% 29,711,897
2015-10-28 2015-10-26 87.179 357,776 -331 0.01% 31,190,534
2015-10-27 2015-10-23 87.556 358,107 -3,975 0.01% 31,354,539
2015-10-23 2015-10-20 86.047 362,082 -994 0.01% 31,155,979
2015-10-22 2015-10-19 87.103 363,076 +3,313 0.01% 31,625,177
2015-10-19 2015-10-15 85.669 359,763 -3,975 0.01% 30,820,663
2015-10-15 2015-10-13 84.311 363,738 +662 0.01% 30,667,012
2015-10-14 2015-10-12 84.915 363,076 +3,313 0.01% 30,830,437
2015-10-13 2015-10-09 86.500 359,763 +331 0.01% 31,119,365
2015-10-09 2015-10-07 89.519 359,432 -994 0.01% 32,175,926
2015-10-08 2015-10-06 86.877 360,426 -662 0.01% 31,312,739
2015-10-05 2015-09-30 85.066 361,088 +662 0.01% 30,716,137
2015-10-02 2015-09-29 83.556 360,426 -331 0.01% 30,115,727
2015-09-30 2015-09-25 85.594 360,757 -1,325 0.01% 30,878,589
2015-09-29 2015-09-24 84.764 362,082 +1,325 0.01% 30,691,373
2015-09-25 2015-09-23 86.424 360,757 -3,312 0.01% 31,178,116
2015-09-24 2015-09-22 88.990 364,069 +1,325 0.01% 32,398,666
2015-09-23 2015-09-21 92.013 362,744 -332 0.01% 33,377,058
2015-09-22 2015-09-18 94.822 363,076 +1,439 0.01% 34,427,475
2015-09-21 2015-09-17 90.570 361,637 -13,172 0.01% 32,753,559
2015-09-18 2015-09-16 89.659 374,809 -6,586 0.01% 33,605,093
2015-09-17 2015-09-15 86.471 381,395 -659 0.02% 32,979,488
2015-09-16 2015-09-14 90.039 382,054 -329 0.02% 34,399,698
2015-09-15 2015-09-11 88.824 382,383 +1,317 0.02% 33,964,844
2015-09-14 2015-09-10 86.243 381,066 -659 0.01% 32,864,250
2015-09-11 2015-09-09 85.787 381,725 +330 0.02% 32,747,205
2015-09-10 2015-09-08 83.510 381,395 -330 0.02% 31,850,252
2015-09-09 2015-09-07 81.992 381,725 -988 0.02% 31,298,214
2015-09-08 2015-09-04 81.916 382,713 -2,963 0.02% 31,350,166
2015-09-07 2015-09-02 80.549 385,676 -659 0.02% 31,065,846
2015-09-02 2015-08-31 82.447 386,335 -1,351 0.02% 31,852,173
2015-08-28 2015-08-26 76.374 387,686 +3,622 0.02% 29,608,969
2015-08-27 2015-08-25 79.258 384,064 -988 0.02% 30,440,325
2015-08-26 2015-08-24 77.209 385,052 +1,317 0.02% 29,729,358
2015-08-25 2015-08-21 82.827 383,735 +988 0.02% 31,783,473
2015-08-24 2015-08-20 85.939 382,747 +659 0.02% 32,892,995
2015-08-21 2015-08-19 87.002 382,088 +3,951 0.02% 33,242,464
2015-08-20 2015-08-18 88.976 378,137 -658 0.01% 33,645,112
2015-08-18 2015-08-14 90.115 378,795 +3,951 0.01% 34,135,019
2015-08-17 2015-08-13 90.570 374,844 +4,974 0.01% 33,949,720
2015-08-14 2015-08-12 91.329 369,870 +14,160 0.01% 33,780,022
2015-08-13 2015-08-11 92.544 355,710 -329 0.01% 32,918,874
2015-08-12 2015-08-10 94.214 356,039 -25,148 0.01% 33,543,977
2015-08-11 2015-08-07 94.594 381,187 +3,951 0.01% 36,057,974
2015-08-10 2015-08-06 95.885 377,236 +1,318 0.01% 36,171,096
2015-08-07 2015-08-05 95.809 375,918 +658 0.01% 36,016,182
2015-08-06 2015-08-04 96.871 375,260 -658 0.01% 36,351,986
2015-08-03 2015-07-30 97.934 375,918 +658 0.01% 36,815,273
2015-07-30 2015-07-28 97.782 375,260 -329 0.01% 36,693,854
2015-07-29 2015-07-27 96.492 375,589 +988 0.01% 36,241,287
2015-07-28 2015-07-24 97.175 374,601 +1,317 0.01% 36,401,904
2015-07-27 2015-07-23 98.466 373,284 +659 0.01% 36,755,687
2015-07-24 2015-07-22 99.605 372,625 -659 0.01% 37,115,133
2015-07-23 2015-07-21 99.605 373,284 +1,647 0.01% 37,180,772
2015-07-22 2015-07-20 101.502 371,637 -3,293 0.01% 37,722,072
2015-07-21 2015-07-17 102.262 374,930 -1,976 0.01% 38,340,960
2015-07-20 2015-07-16 101.275 376,906 -8,233 0.01% 38,171,047
2015-07-17 2015-07-15 100.743 385,139 -11,855 0.02% 38,800,169
2015-07-16 2015-07-14 98.845 396,994 -6,499 0.02% 39,241,005
2015-07-15 2015-07-13 95.733 403,493 -7,903 0.02% 38,627,472
2015-07-14 2015-07-10 92.696 411,396 +6,915 0.02% 38,134,752
2015-07-13 2015-07-09 92.165 404,481 -2,460 0.02% 37,278,807
2015-07-10 2015-07-08 87.989 406,941 +1,976 0.02% 35,806,352
2015-07-09 2015-07-07 94.366 404,965 +658 0.02% 38,214,995
2015-07-08 2015-07-06 95.429 404,307 +4,940 0.02% 38,582,621
2015-07-03 2015-06-30 97.631 399,367 +329 0.02% 38,990,458
2015-07-02 2015-06-29 95.960 399,038 +7,245 0.02% 38,291,865
2015-06-30 2015-06-26 96.947 391,793 +9,220 0.02% 37,983,306
2015-06-29 2015-06-25 98.314 382,573 +3,293 0.02% 37,612,247
2015-06-26 2015-06-24 99.453 379,280 +13,172 0.01% 37,720,412
2015-06-25 2015-06-23 100.212 366,108 -1,109 0.01% 36,688,364
2015-06-24 2015-06-22 98.693 367,217 +12,514 0.01% 36,241,930
2015-06-23 2015-06-19 100.971 354,703 +2,634 0.01% 35,814,731
2015-06-22 2015-06-18 100.440 352,069 -36,882 0.01% 35,361,675
2015-06-19 2015-06-17 99.832 388,951 -30,625 0.02% 38,829,861
2015-06-18 2015-06-16 98.542 419,576 +6,014 0.02% 41,345,717
2015-06-17 2015-06-15 100.136 413,562 -1,317 0.02% 41,412,420
2015-06-16 2015-06-12 102.945 414,879 -13,830 0.02% 42,709,682
2015-06-15 2015-06-11 103.325 428,709 -3,952 0.02% 44,296,144
2015-06-12 2015-06-10 99.605 432,661 +2,634 0.02% 43,094,989
2015-06-11 2015-06-09 96.947 430,027 +8,891 0.02% 41,689,992
2015-06-10 2015-06-08 100.516 421,136 +6,257 0.02% 42,330,709
2015-06-09 2015-06-05 102.869 414,879 +74,354 0.02% 42,678,185
2015-06-08 2015-06-04 106.361 340,525 +73,764 0.01% 36,218,656
2015-06-05 2015-06-03 112.511 266,761 0.01% 30,013,437

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top