History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 657,402 +0 0.02% 25,244,237
2025-10-13 2025-10-09 38.700 657,402 +0 0.02% 25,441,457
2025-10-10 2025-10-08 37.960 657,402 +0 0.02% 24,954,980
2025-10-09 2025-10-06 37.440 657,402 +0 0.02% 24,613,131
2025-10-08 2025-10-03 38.020 657,402 +0 0.02% 24,994,424
2025-10-06 2025-10-02 37.900 657,402 +0 0.02% 24,915,536
2025-10-03 2025-09-30 37.720 657,402 +0 0.02% 24,797,203
2025-10-02 2025-09-29 37.580 657,402 -2,000 0.02% 24,705,167
2025-09-19 2025-09-17 37.700 659,402 -1,000 0.02% 24,859,455
2025-09-15 2025-09-11 38.430 660,402 +6,700 0.02% 25,379,181
2025-08-27 2025-08-25 37.763 653,702 -677 0.02% 24,685,835
2025-08-22 2025-08-20 37.177 654,379 -990 0.02% 24,327,971
2025-08-20 2025-08-18 37.056 655,369 -495 0.02% 24,285,326
2025-08-13 2025-08-11 37.844 655,864 -1,979 0.02% 24,820,486
2025-08-12 2025-08-08 37.581 657,843 +1,979 0.02% 24,722,587
2025-08-07 2025-08-05 36.632 655,864 -1,979 0.02% 24,025,383
2025-08-05 2025-08-01 35.965 657,843 +990 0.02% 23,659,250
2025-07-30 2025-07-28 37.278 656,853 +2,474 0.02% 24,486,306
2025-07-25 2025-07-23 37.329 654,379 -1,980 0.02% 24,427,134
2025-07-24 2025-07-22 36.824 656,359 -28,210 0.02% 24,169,502
2025-07-07 2025-07-03 35.813 684,569 -1,980 0.02% 24,516,710
2025-06-27 2025-06-25 35.914 686,549 -3,960 0.02% 24,656,979
2025-06-26 2025-06-24 35.106 690,509 -5,939 0.02% 24,241,131
2025-06-16 2025-06-12 33.995 696,448 +990 0.02% 23,675,681
2025-06-13 2025-06-11 33.995 695,458 -8,908 0.02% 23,642,026
2025-06-11 2025-06-09 33.439 704,366 -990 0.02% 23,553,481
2025-06-10 2025-06-06 33.288 705,356 -990 0.02% 23,479,698
2025-06-09 2025-06-05 33.288 706,346 -1,980 0.02% 23,512,653
2025-06-05 2025-06-03 33.086 708,326 +990 0.02% 23,435,445
2025-05-27 2025-05-23 34.203 707,336 +29,382 0.02% 24,193,265
2025-05-20 2025-05-16 34.572 677,954 +1,897 0.02% 23,438,407
2025-05-15 2025-05-13 34.730 676,057 -474 0.02% 23,479,712
2025-05-14 2025-05-12 35.415 676,531 -1,898 0.02% 23,959,680
2025-05-12 2025-05-08 34.361 678,429 -474 0.02% 23,311,812
2025-05-09 2025-05-07 34.361 678,903 -1,898 0.02% 23,328,099
2025-05-08 2025-05-06 34.151 680,801 -4,269 0.02% 23,249,800
2025-04-29 2025-04-25 33.255 685,070 -5,692 0.02% 22,781,816
2025-04-24 2025-04-22 32.622 690,762 -1,898 0.02% 22,534,251
2025-04-22 2025-04-16 31.884 692,660 +475 0.02% 22,085,107
2025-04-16 2025-04-14 31.726 692,185 +1,897 0.02% 21,960,524
2025-04-11 2025-04-09 30.567 690,288 +949 0.02% 21,099,995
2025-04-10 2025-04-08 30.567 689,339 +949 0.02% 21,070,987
2025-04-09 2025-04-07 31.094 688,390 +948 0.02% 21,404,772
2025-04-08 2025-04-03 33.202 687,442 -287,942 0.02% 22,824,467
2025-04-03 2025-04-01 33.202 975,384 -2,371 0.03% 32,384,725
2025-03-31 2025-03-27 33.413 977,755 -3,795 0.03% 32,669,564
2025-03-25 2025-03-21 33.413 981,550 +14,705 0.03% 32,796,365
2025-03-24 2025-03-20 35.468 966,845 +1,423 0.03% 34,292,248
2025-03-20 2025-03-18 35.784 965,422 -474 0.03% 34,547,052
2025-03-19 2025-03-17 35.837 965,896 +255,685 0.03% 34,614,918
2025-03-18 2025-03-14 35.943 710,211 +228,171 0.02% 25,526,766
2025-03-14 2025-03-12 36.575 482,040 +1,897 0.01% 17,630,579
2025-03-12 2025-03-10 37.313 480,143 -1,897 0.01% 17,915,457
2025-03-11 2025-03-07 37.471 482,040 -9,962 0.01% 18,062,452
2025-03-10 2025-03-06 37.892 492,002 -2,846 0.01% 18,643,171
2025-03-07 2025-03-05 37.155 494,848 -12,861 0.01% 18,385,903
2025-03-04 2025-02-28 35.626 507,709 -10,590 0.02% 18,087,793
2025-03-03 2025-02-27 35.732 518,299 -2,184 0.02% 18,519,706
2025-02-28 2025-02-26 35.732 520,483 +949 0.02% 18,597,744
2025-02-27 2025-02-25 35.995 519,534 -949 0.02% 18,700,736
2025-02-26 2025-02-24 36.364 520,483 -5,692 0.02% 18,926,908
2025-02-20 2025-02-18 35.468 526,175 -1,424 0.02% 18,662,478
2025-02-19 2025-02-17 35.468 527,599 -948 0.02% 18,712,985
2025-02-17 2025-02-13 34.361 528,547 -2,846 0.02% 18,161,647
2025-02-14 2025-02-12 34.678 531,393 -475 0.02% 18,427,472
2025-02-10 2025-02-06 33.571 531,868 +949 0.02% 17,855,307
2025-02-07 2025-02-05 33.413 530,919 +474 0.02% 17,739,507
2025-02-06 2025-02-04 33.940 530,445 -948 0.02% 18,003,223
2025-01-27 2025-01-23 33.940 531,393 -2,847 0.02% 18,035,398
2025-01-07 2025-01-03 33.097 534,240 -474 0.02% 17,681,540
2024-12-30 2024-12-24 33.307 534,714 -11,385 0.02% 17,809,949
2024-12-23 2024-12-19 32.253 546,099 +3,795 0.02% 17,613,548
2024-12-20 2024-12-18 32.412 542,304 +12,334 0.02% 17,576,887
2024-12-19 2024-12-17 32.517 529,970 +948 0.02% 17,232,984
2024-12-18 2024-12-16 32.833 529,022 +949 0.02% 17,369,440
2024-12-17 2024-12-13 33.413 528,073 +2,446 0.02% 17,644,415
2024-12-12 2024-12-10 34.256 525,627 -949 0.02% 18,005,909
2024-12-11 2024-12-09 34.625 526,576 +2,846 0.02% 18,232,678
2024-12-06 2024-12-04 33.834 523,730 +475 0.02% 17,720,114
2024-12-05 2024-12-03 33.887 523,255 +474 0.02% 17,731,619
2024-11-14 2024-11-12 33.466 522,781 +1,423 0.02% 17,495,145
2024-11-08 2024-11-06 34.203 521,358 -649 0.02% 17,832,194
2024-11-05 2024-11-01 33.624 522,007 +2,198 0.02% 17,551,775
2024-11-04 2024-10-31 33.571 519,809 +474 0.02% 17,450,475
2024-11-01 2024-10-30 33.571 519,335 -474 0.02% 17,434,563
2024-10-31 2024-10-29 33.887 519,809 +474 0.02% 17,614,844
2024-10-28 2024-10-24 33.993 519,335 -1,298 0.02% 17,653,521
2024-10-25 2024-10-23 34.361 520,633 -949 0.02% 17,889,711
2024-10-23 2024-10-21 34.888 521,582 +949 0.02% 18,197,202
2024-10-16 2024-10-14 35.574 520,633 -2,372 0.02% 18,520,790
2024-10-14 2024-10-09 35.679 523,005 -474 0.02% 18,660,297
2024-10-10 2024-10-08 36.153 523,479 -474 0.02% 18,925,502
2024-10-09 2024-10-07 38.788 523,953 -1,898 0.02% 20,323,298
2024-10-08 2024-10-04 37.471 525,851 -2,372 0.02% 19,704,088
2024-10-07 2024-10-03 36.997 528,223 +7,321 0.02% 19,542,425
2024-10-04 2024-10-02 38.103 520,902 +2,372 0.02% 19,848,073
2024-10-03 2024-09-30 36.048 518,530 +32,257 0.02% 18,691,925
2024-10-02 2024-09-27 36.101 486,273 -5,218 0.01% 17,554,754
2024-09-27 2024-09-25 34.520 491,491 -1,424 0.01% 16,966,056
2024-09-24 2024-09-20 34.414 492,915 -144 0.01% 16,963,257
2024-09-23 2024-09-19 34.203 493,059 -474 0.01% 16,864,273
2024-09-20 2024-09-17 33.887 493,533 -2,372 0.01% 16,724,425
2024-09-19 2024-09-16 32.464 495,905 -4,744 0.01% 16,099,161
2024-09-17 2024-09-13 32.095 500,649 +949 0.02% 16,068,476
2024-09-13 2024-09-11 33.199 499,700 +6,307 0.02% 16,589,758
2024-09-11 2024-09-09 33.893 493,393 -937 0.02% 16,722,724
2024-09-09 2024-09-04 32.666 494,330 +469 0.02% 16,147,626
2024-09-05 2024-09-03 32.666 493,861 -2,811 0.02% 16,132,306
2024-09-03 2024-08-30 33.680 496,672 -640 0.02% 16,727,820
2024-08-22 2024-08-20 32.826 497,312 +468 0.02% 16,324,668
2024-08-21 2024-08-19 33.466 496,844 +1,405 0.02% 16,627,536
2024-08-19 2024-08-15 33.733 495,439 +937 0.02% 16,712,737
2024-08-16 2024-08-14 33.520 494,502 +468 0.02% 16,575,552
2024-08-13 2024-08-09 32.933 494,034 +937 0.02% 16,269,803
2024-08-12 2024-08-08 32.666 493,097 -937 0.02% 16,107,350
2024-08-09 2024-08-07 32.506 494,034 -1,405 0.02% 16,058,850
2024-08-06 2024-08-02 31.972 495,439 +172 0.02% 15,840,078
2024-08-05 2024-08-01 32.239 495,267 -936 0.02% 15,966,754
2024-08-02 2024-07-31 31.918 496,203 -937 0.02% 15,838,020
2024-08-01 2024-07-30 31.064 497,140 +937 0.02% 15,443,367
2024-07-30 2024-07-26 31.652 496,203 +23,887 0.02% 15,705,595
2024-07-26 2024-07-24 31.812 472,316 +937 0.01% 15,025,164
2024-07-24 2024-07-22 32.185 471,379 +11,709 0.01% 15,171,476
2024-07-22 2024-07-18 32.399 459,670 +735 0.01% 14,892,759
2024-07-18 2024-07-16 32.239 458,935 -469 0.01% 14,795,458
2024-07-17 2024-07-15 32.612 459,404 +937 0.01% 14,982,224
2024-07-16 2024-07-12 33.840 458,467 +7,026 0.01% 15,514,495
2024-07-08 2024-07-04 31.758 451,441 -1,405 0.01% 14,336,999
2024-07-04 2024-07-02 31.331 452,846 -2,342 0.01% 14,188,254
2024-06-26 2024-06-24 31.438 455,188 -1,405 0.01% 14,310,223
2024-06-20 2024-06-18 31.278 456,593 +937 0.01% 14,281,281
2024-06-18 2024-06-14 31.385 455,656 +1,405 0.01% 14,300,615
2024-06-17 2024-06-13 31.652 454,251 +2,810 0.01% 14,377,749
2024-06-14 2024-06-12 31.918 451,441 +468 0.01% 14,409,287
2024-06-13 2024-06-11 32.185 450,973 +1,405 0.01% 14,514,703
2024-06-12 2024-06-07 32.506 449,568 +937 0.01% 14,613,458
2024-06-07 2024-06-05 32.986 448,631 +469 0.01% 14,798,512
2024-06-06 2024-06-04 33.199 448,162 -2,115 0.01% 14,878,725
2024-06-05 2024-06-03 33.360 450,277 +937 0.01% 15,021,043
2024-06-04 2024-05-31 32.933 449,340 +2,114 0.01% 14,797,916
2024-06-03 2024-05-30 33.199 447,226 +937 0.01% 14,847,650
2024-05-28 2024-05-24 38.162 446,289 +22,094 0.01% 17,031,071
2024-05-22 2024-05-20 40.571 424,195 -446 0.01% 17,210,075
2024-05-20 2024-05-16 39.619 424,641 -2,677 0.01% 16,823,641
2024-05-17 2024-05-14 39.450 427,318 -610 0.01% 16,857,863
2024-05-16 2024-05-13 39.731 427,928 -8,030 0.01% 17,001,827
2024-05-14 2024-05-10 38.834 435,958 -446 0.01% 16,929,984
2024-05-08 2024-05-06 38.105 436,404 +2,676 0.01% 16,629,389
2024-05-07 2024-05-03 38.105 433,728 -446 0.01% 16,527,419
2024-05-06 2024-05-02 38.105 434,174 +6,246 0.01% 16,544,414
2024-05-03 2024-04-30 37.713 427,928 -4,461 0.01% 16,138,547
2024-05-02 2024-04-29 37.545 432,389 +446 0.01% 16,234,096
2024-04-30 2024-04-26 37.433 431,943 -4,907 0.01% 16,168,941
2024-04-29 2024-04-25 36.705 436,850 +446 0.01% 16,034,385
2024-04-26 2024-04-24 36.144 436,404 -1,339 0.01% 15,773,465
2024-04-25 2024-04-23 35.472 437,743 +1,339 0.01% 15,527,502
2024-04-22 2024-04-18 34.911 436,404 +892 0.01% 15,235,455
2024-04-19 2024-04-17 35.079 435,512 +2,231 0.01% 15,277,529
2024-04-18 2024-04-16 35.079 433,281 +1,338 0.01% 15,199,267
2024-04-16 2024-04-12 35.696 431,943 -892 0.01% 15,418,586
2024-04-11 2024-04-09 36.368 432,835 -4,462 0.01% 15,741,486
2024-04-10 2024-04-08 36.368 437,297 -446 0.01% 15,903,762
2024-04-09 2024-04-05 36.256 437,743 +893 0.01% 15,870,922
2024-04-05 2024-04-02 36.368 436,850 -3,452 0.01% 15,887,505
2024-04-03 2024-03-28 36.088 440,302 +1,785 0.01% 15,889,681
2024-03-28 2024-03-26 35.976 438,517 +892 0.01% 15,776,117
2024-03-27 2024-03-25 36.480 437,625 +892 0.01% 15,964,737
2024-03-26 2024-03-22 36.817 436,733 +28,999 0.01% 16,079,037
2024-03-25 2024-03-21 41.244 407,734 -892 0.01% 16,816,415
2024-03-22 2024-03-20 40.123 408,626 +1,220 0.01% 16,395,236
2024-03-21 2024-03-19 40.011 407,406 +1,785 0.01% 16,300,626
2024-03-15 2024-03-13 42.420 405,621 -893 0.01% 17,206,596
2024-03-14 2024-03-12 42.364 406,514 -892 0.01% 17,221,698
2024-03-07 2024-03-05 39.899 407,406 +1,785 0.01% 16,254,966
2024-03-06 2024-03-04 41.188 405,621 -2,231 0.01% 16,706,537
2024-03-05 2024-03-01 39.955 407,852 +2,677 0.01% 16,295,616
2024-03-04 2024-02-29 40.515 405,175 +1,784 0.01% 16,415,707
2024-03-01 2024-02-28 41.075 403,391 +893 0.01% 16,569,479
2024-02-23 2024-02-21 40.347 402,498 +892 0.01% 16,239,583
2024-02-22 2024-02-20 39.731 401,606 +1,338 0.01% 15,956,039
2024-02-21 2024-02-19 39.843 400,268 -1,831 0.01% 15,947,740
2024-02-19 2024-02-15 39.619 402,099 +2,677 0.01% 15,930,561
2024-02-14 2024-02-07 40.067 399,422 +446 0.01% 16,003,563
2024-02-06 2024-02-02 39.731 398,976 -892 0.01% 15,851,548
2024-02-02 2024-01-31 39.506 399,868 +446 0.01% 15,797,357
2024-02-01 2024-01-30 39.731 399,422 +446 0.01% 15,869,267
2024-01-29 2024-01-25 40.067 398,976 +939 0.01% 15,985,693
2024-01-25 2024-01-23 39.226 398,037 -892 0.01% 15,613,496
2024-01-24 2024-01-22 38.722 398,929 +892 0.01% 15,447,291
2024-01-19 2024-01-17 39.675 398,037 +892 0.01% 15,791,936
2024-01-18 2024-01-16 41.356 397,145 +446 0.01% 16,424,196
2024-01-15 2024-01-11 42.645 396,699 -446 0.01% 16,917,042
2024-01-10 2024-01-08 41.972 397,145 +282 0.01% 16,669,001
2024-01-04 2024-01-02 43.149 396,863 +446 0.01% 17,124,188
2023-12-29 2023-12-27 43.093 396,417 -892 0.01% 17,082,730
2023-12-22 2023-12-20 42.645 397,309 -892 0.01% 16,943,055
2023-12-21 2023-12-19 41.636 398,201 +892 0.01% 16,579,439
2023-12-07 2023-12-05 41.916 397,309 +446 0.01% 16,653,620
2023-12-06 2023-12-04 42.588 396,863 -892 0.01% 16,901,796
2023-12-04 2023-11-30 41.524 397,755 +446 0.01% 16,516,291
2023-12-01 2023-11-29 42.757 397,309 +3,123 0.01% 16,987,583
2023-11-30 2023-11-28 43.485 394,186 +446 0.01% 17,141,214
2023-11-23 2023-11-21 43.933 393,740 -446 0.01% 17,298,333
2023-11-21 2023-11-17 43.037 394,186 +446 0.01% 16,964,501
2023-11-20 2023-11-16 43.933 393,740 +1,338 0.01% 17,298,333
2023-11-17 2023-11-15 44.326 392,402 -892 0.01% 17,393,475
2023-11-16 2023-11-14 43.093 393,294 -446 0.01% 16,948,151
2023-11-14 2023-11-10 42.532 393,740 +446 0.01% 16,746,728
2023-11-10 2023-11-08 43.373 393,294 +3,123 0.01% 17,058,347
2023-11-09 2023-11-07 44.102 390,171 +446 0.01% 17,207,128
2023-11-08 2023-11-06 45.446 389,725 -2,230 0.01% 17,711,599
2023-11-06 2023-11-02 44.158 391,955 +446 0.01% 17,307,769
2023-10-31 2023-10-27 43.989 391,509 -446 0.01% 17,222,257
2023-10-24 2023-10-19 43.541 391,955 +3,122 0.01% 17,066,163
2023-10-18 2023-10-16 44.998 388,833 -1,784 0.01% 17,496,747
2023-10-17 2023-10-13 45.502 390,617 +2,231 0.01% 17,774,027
2023-10-13 2023-10-11 46.623 388,386 -447 0.01% 18,107,794
2023-10-10 2023-10-06 45.615 388,833 -1,784 0.01% 17,736,429
2023-10-09 2023-10-05 44.718 390,617 +1,784 0.01% 17,467,578
2023-10-05 2023-10-03 45.054 388,833 +1,339 0.01% 17,518,537
2023-10-04 2023-09-29 46.231 387,494 -446 0.01% 17,914,207
2023-09-26 2023-09-22 45.727 387,940 +2,676 0.01% 17,739,174
2023-09-25 2023-09-21 45.110 385,264 +3,123 0.01% 17,379,328
2023-09-19 2023-09-15 46.175 382,141 +1,785 0.01% 17,645,319
2023-09-12 2023-09-07 46.567 380,356 +446 0.01% 17,712,096
2023-09-07 2023-09-05 47.464 379,910 -137 0.01% 18,031,954
2023-09-06 2023-09-04 48.136 380,047 -446 0.01% 18,294,019
2023-09-04 2023-08-30 48.619 380,493 +3,778 0.01% 18,499,198
2023-08-30 2023-08-28 48.166 376,715 -442 0.01% 18,144,941
2023-08-29 2023-08-25 48.223 377,157 -883 0.01% 18,187,577
2023-08-18 2023-08-16 48.110 378,040 -883 0.01% 18,187,364
2023-08-16 2023-08-14 48.449 378,923 +4,417 0.01% 18,358,526
2023-08-07 2023-08-03 48.732 374,506 -8,834 0.01% 18,250,510
2023-08-01 2023-07-28 51.223 383,340 -884 0.01% 19,635,673
2023-07-28 2023-07-26 50.034 384,224 +442 0.01% 19,224,269
2023-07-27 2023-07-25 49.638 383,782 -6,647 0.01% 19,050,100
2023-07-24 2023-07-20 49.242 390,429 +884 0.01% 19,225,356
2023-07-18 2023-07-13 49.355 389,545 -442 0.01% 19,225,923
2023-07-14 2023-07-12 47.996 389,987 +442 0.01% 18,717,983
2023-07-10 2023-07-06 48.053 389,545 +4,417 0.01% 18,718,817
2023-07-07 2023-07-05 49.242 385,128 +883 0.01% 18,964,326
2023-06-23 2023-06-20 50.430 384,245 +1,813 0.01% 19,377,556
2023-06-21 2023-06-19 50.770 382,432 +883 0.01% 19,415,999
2023-06-19 2023-06-15 50.487 381,549 +1,767 0.01% 19,263,192
2023-06-08 2023-06-06 49.921 379,782 +7,067 0.01% 18,959,027
2023-06-07 2023-06-05 49.977 372,715 -442 0.01% 18,627,332
2023-06-06 2023-06-02 49.468 373,157 +442 0.01% 18,459,337
2023-06-02 2023-05-31 47.770 372,715 +884 0.01% 17,804,607
2023-05-25 2023-05-23 48.279 371,831 +441 0.01% 17,951,788
2023-05-24 2023-05-22 53.180 371,390 +1,767 0.01% 19,750,547
2023-05-23 2023-05-19 53.357 369,623 +15,179 0.01% 19,722,027
2023-05-22 2023-05-18 53.239 354,444 +847 0.01% 18,870,278
2023-05-19 2023-05-17 52.885 353,597 +1,694 0.01% 18,699,961
2023-05-18 2023-05-16 54.479 351,903 -2,541 0.01% 19,171,178
2023-05-11 2023-05-09 54.361 354,444 +130 0.01% 19,267,767
2023-05-05 2023-05-03 53.947 354,314 +1,271 0.01% 19,114,310
2023-05-04 2023-05-02 54.479 353,043 +3,388 0.01% 19,233,283
2023-04-21 2023-04-19 54.597 349,655 +847 0.01% 19,089,986
2023-04-19 2023-04-17 56.958 348,808 +2,542 0.01% 19,867,255
2023-03-03 2023-03-01 59.023 346,266 -8,471 0.01% 20,437,792
2023-02-24 2023-02-22 59.437 354,737 -2,118 0.01% 21,084,344
2023-02-20 2023-02-16 59.673 356,855 +1,738 0.01% 21,294,481
2023-02-17 2023-02-15 59.378 355,117 +1,271 0.01% 21,085,969
2023-02-16 2023-02-14 60.617 353,846 +1,694 0.01% 21,449,089
2023-02-08 2023-02-06 58.905 352,152 +1,694 0.01% 20,743,633
2023-02-06 2023-02-02 60.912 350,458 -2,317 0.01% 21,347,145
2023-02-02 2023-01-31 59.141 352,775 +847 0.01% 20,863,619
2023-02-01 2023-01-30 59.791 351,928 +847 0.01% 21,042,018
2023-01-26 2023-01-19 58.433 351,081 +847 0.01% 20,514,770
2023-01-18 2023-01-16 58.905 350,234 +847 0.01% 20,630,653
2023-01-09 2023-01-05 58.610 349,387 -1,694 0.01% 20,477,650
2022-12-21 2022-12-19 54.715 351,081 +2,541 0.01% 19,209,284
2022-12-13 2022-12-09 55.895 348,540 -4,778 0.01% 19,481,695
2022-11-29 2022-11-25 55.895 353,318 -89 0.01% 19,748,762
2022-11-22 2022-11-18 55.364 353,407 +424 0.01% 19,566,003
2022-11-15 2022-11-11 55.718 352,983 -847 0.01% 19,667,534
2022-11-10 2022-11-08 53.888 353,830 -847 0.01% 19,067,316
2022-11-08 2022-11-04 53.062 354,677 -1,694 0.01% 18,819,880
2022-11-07 2022-11-03 51.764 356,371 -3,389 0.01% 18,447,014
2022-11-03 2022-11-01 52.059 359,760 +847 0.01% 18,728,612
2022-10-21 2022-10-19 53.770 358,913 -1,694 0.01% 19,298,862
2022-10-20 2022-10-18 53.593 360,607 +1,694 0.01% 19,326,096
2022-10-17 2022-10-13 54.597 358,913 -423 0.01% 19,595,441
2022-10-14 2022-10-12 53.947 359,336 +423 0.01% 19,385,234
2022-10-10 2022-10-06 57.489 358,913 -423 0.01% 20,633,470
2022-10-07 2022-10-05 57.312 359,336 -2,118 0.01% 20,594,160
2022-10-03 2022-09-29 55.718 361,454 -424 0.01% 20,139,522
2022-09-30 2022-09-28 54.715 361,878 +2,118 0.01% 19,800,039
2022-09-29 2022-09-27 58.610 359,760 -424 0.01% 21,085,614
2022-09-28 2022-09-26 56.899 360,184 +1,857 0.01% 20,493,945
2022-09-20 2022-09-16 62.152 358,327 -1,695 0.01% 22,270,606
2022-09-16 2022-09-14 61.738 360,022 -5,082 0.01% 22,227,205
2022-09-15 2022-09-13 62.329 365,104 +5,082 0.01% 22,756,456
2022-09-09 2022-09-07 62.270 360,022 +4,280 0.01% 22,418,452
2022-09-05 2022-09-01 62.426 355,742 +3,748 0.01% 22,207,500
2022-08-22 2022-08-18 65.520 351,994 -632 0.01% 23,062,778
2022-08-19 2022-08-17 64.092 352,626 +421 0.01% 22,600,553
2022-08-10 2022-08-08 64.390 352,205 -841 0.01% 22,678,369
2022-08-09 2022-08-05 64.866 353,046 +841 0.01% 22,900,598
2022-08-04 2022-08-02 64.747 352,205 -1,681 0.01% 22,804,127
2022-07-06 2022-07-04 66.770 353,886 -420 0.01% 23,628,996
2022-06-29 2022-06-27 66.354 354,306 -7,031 0.01% 23,509,447
2022-06-28 2022-06-24 64.985 361,337 -1,680 0.01% 23,481,406
2022-06-23 2022-06-21 62.545 363,017 -840 0.01% 22,704,854
2022-06-14 2022-06-10 62.069 363,857 +1,680 0.01% 22,584,167
2022-06-07 2022-06-02 62.664 362,177 -1,680 0.01% 22,695,422
2022-06-02 2022-05-31 60.998 363,857 +840 0.01% 22,194,411
2022-05-31 2022-05-27 62.188 363,017 +420 0.01% 22,575,235
2022-05-30 2022-05-26 61.652 362,597 +1,149 0.01% 22,354,913
2022-05-24 2022-05-20 66.886 361,448 +11,883 0.01% 24,175,832
2022-05-18 2022-05-16 65.040 349,565 -813 0.01% 22,735,735
2022-05-17 2022-05-13 65.840 350,378 -812 0.01% 23,068,888
2022-05-03 2022-04-28 66.394 351,190 -407 0.01% 23,316,838
2022-04-26 2022-04-22 66.578 351,597 -2,501 0.01% 23,408,764
2022-04-20 2022-04-14 67.686 354,098 -812 0.01% 23,967,471
2022-04-13 2022-04-11 67.378 354,910 -813 0.01% 23,913,240
2022-04-12 2022-04-08 67.317 355,723 -2,031 0.01% 23,946,130
2022-04-11 2022-04-07 67.624 357,754 -2,032 0.01% 24,192,918
2022-04-07 2022-04-04 68.055 359,786 -4,676 0.01% 24,485,301
2022-04-06 2022-04-01 67.194 364,462 -813 0.01% 24,489,558
2022-03-30 2022-03-28 65.409 365,275 -1,625 0.01% 23,892,372
2022-03-29 2022-03-25 65.717 366,900 -813 0.01% 24,111,544
2022-03-24 2022-03-22 65.840 367,713 -4,062 0.01% 24,210,225
2022-03-22 2022-03-18 63.686 371,775 -8,682 0.01% 23,676,996
2022-03-17 2022-03-15 60.487 380,457 +406 0.01% 23,012,572
2022-03-16 2022-03-14 63.871 380,051 -812 0.01% 24,274,221
2022-03-15 2022-03-11 63.502 380,863 +1,625 0.01% 24,185,471
2022-03-11 2022-03-09 61.164 379,238 +406 0.01% 23,195,530
2022-03-10 2022-03-08 61.287 378,832 +4,063 0.01% 23,217,318
2022-03-09 2022-03-07 61.533 374,769 -3,250 0.01% 23,060,553
2022-03-08 2022-03-04 59.625 378,019 +2,437 0.01% 22,539,458
2022-02-24 2022-02-22 63.748 375,582 -812 0.01% 23,942,560
2022-02-17 2022-02-15 65.225 376,394 -1,219 0.01% 24,550,176
2022-02-15 2022-02-11 64.917 377,613 -813 0.01% 24,513,508
2022-02-11 2022-02-09 63.502 378,426 +2,844 0.01% 24,030,717
2022-02-07 2022-01-31 63.809 375,582 -406 0.01% 23,965,671
2022-01-27 2022-01-25 65.225 375,988 -812 0.01% 24,523,695
2022-01-26 2022-01-24 66.086 376,800 -4,470 0.01% 24,901,255
2022-01-24 2022-01-20 65.409 381,270 +407 0.01% 24,938,594
2022-01-21 2022-01-19 65.286 380,863 -813 0.01% 24,865,101
2022-01-20 2022-01-18 64.363 381,676 +406 0.01% 24,565,895
2022-01-19 2022-01-17 63.748 381,270 -306 0.01% 24,305,158
2022-01-18 2022-01-14 63.871 381,576 -406 0.01% 24,371,624
2022-01-17 2022-01-13 63.440 381,982 +406 0.01% 24,233,025
2022-01-14 2022-01-12 63.994 381,576 -406 0.01% 24,418,583
2022-01-11 2022-01-07 60.610 381,982 -1,219 0.01% 23,151,823
2022-01-04 2021-12-31 60.487 383,201 -556 0.01% 23,178,547
2021-12-30 2021-12-28 60.487 383,757 -35,753 0.01% 23,212,178
2021-12-29 2021-12-24 58.764 419,510 -406 0.01% 24,651,977
2021-12-28 2021-12-22 57.718 419,916 -813 0.01% 24,236,579
2021-12-23 2021-12-21 58.518 420,729 -7,720 0.01% 24,620,055
2021-12-22 2021-12-20 58.148 428,449 -4,062 0.01% 24,913,630
2021-12-17 2021-12-15 57.287 432,511 +4,062 0.01% 24,777,238
2021-12-13 2021-12-09 57.287 428,449 +813 0.01% 24,544,539
2021-12-07 2021-12-03 56.118 427,636 -406 0.01% 23,998,006
2021-12-01 2021-11-29 55.749 428,042 +3,250 0.01% 23,862,758
2021-11-25 2021-11-23 58.395 424,792 -4,063 0.01% 24,805,535
2021-11-16 2021-11-12 56.425 428,855 +4,063 0.01% 24,198,357
2021-11-12 2021-11-10 58.948 424,792 +813 0.01% 25,040,783
2021-11-08 2021-11-04 59.318 423,979 -407 0.01% 25,149,389
2021-11-05 2021-11-03 59.071 424,386 -3,250 0.01% 25,069,077
2021-11-01 2021-10-28 58.948 427,636 +3,250 0.01% 25,208,432
2021-10-15 2021-10-11 55.872 424,386 -406 0.01% 23,711,169
2021-10-12 2021-10-08 56.056 424,792 -406 0.01% 23,812,268
2021-09-28 2021-09-24 52.487 425,198 -2,844 0.01% 22,317,539
2021-09-27 2021-09-23 53.903 428,042 -4,876 0.01% 23,072,601
2021-09-24 2021-09-21 53.595 432,918 +407 0.01% 23,202,237
2021-09-23 2021-09-20 51.503 432,511 +7,313 0.01% 22,275,562
2021-09-21 2021-09-17 56.795 425,198 +4,469 0.01% 24,148,990
2021-09-20 2021-09-16 56.672 420,729 +5,688 0.01% 23,843,397
2021-09-16 2021-09-14 60.241 415,041 +406 0.01% 25,002,288
2021-09-14 2021-09-10 60.056 414,635 -406 0.01% 24,901,289
2021-09-13 2021-09-09 59.010 415,041 -406 0.01% 24,491,516
2021-09-10 2021-09-08 59.071 415,447 -813 0.01% 24,541,038
2021-09-09 2021-09-07 58.948 416,260 +4,876 0.01% 24,537,835
2021-09-08 2021-09-06 59.564 411,384 +2,031 0.01% 24,503,539
2021-09-07 2021-09-03 62.190 409,353 +813 0.01% 25,457,492
2021-09-06 2021-09-02 62.753 408,540 +6,740 0.01% 25,636,974
2021-09-03 2021-09-01 63.941 401,800 -3,197 0.01% 25,691,655
2021-08-27 2021-08-25 63.754 404,997 +3,996 0.01% 25,820,060
2021-08-26 2021-08-24 63.191 401,001 +799 0.01% 25,339,502
2021-08-23 2021-08-19 65.068 400,202 +3,996 0.01% 26,040,172
2021-08-20 2021-08-18 65.005 396,206 -799 0.01% 25,755,373
2021-08-19 2021-08-17 64.692 397,005 -1,998 0.01% 25,683,119
2021-08-17 2021-08-13 65.005 399,003 +1,599 0.01% 25,937,192
2021-08-16 2021-08-12 64.442 397,404 +799 0.01% 25,609,477
2021-08-13 2021-08-11 64.254 396,605 -1,241 0.01% 25,483,547
2021-08-12 2021-08-10 64.192 397,846 +2,398 0.01% 25,538,396
2021-08-09 2021-08-05 65.693 395,448 +399 0.01% 25,978,253
2021-08-03 2021-07-30 66.256 395,049 +400 0.01% 26,174,487
2021-07-30 2021-07-28 66.819 394,649 +2,398 0.01% 26,370,205
2021-07-29 2021-07-27 67.382 392,251 -400 0.01% 26,430,843
2021-07-28 2021-07-26 66.569 392,651 -1,199 0.01% 26,138,435
2021-07-22 2021-07-20 66.569 393,850 -12,786 0.01% 26,218,252
2021-07-21 2021-07-19 66.819 406,636 -1,599 0.01% 27,171,169
2021-07-20 2021-07-16 67.195 408,235 -799 0.01% 27,431,261
2021-07-19 2021-07-15 67.758 409,034 -400 0.01% 27,715,270
2021-07-16 2021-07-14 66.256 409,434 +1,599 0.01% 27,127,584
2021-07-14 2021-07-12 67.570 407,835 -799 0.01% 27,557,480
2021-07-13 2021-07-09 66.194 408,634 +799 0.01% 27,049,013
2021-07-12 2021-07-08 68.571 407,835 +399 0.01% 27,965,739
2021-07-06 2021-07-02 67.382 407,436 -1,198 0.01% 27,454,046
2021-06-28 2021-06-24 66.694 408,634 -543 0.01% 27,253,542
2021-06-25 2021-06-23 67.320 409,177 -2,398 0.01% 27,545,759
2021-06-24 2021-06-22 66.006 411,575 -1,598 0.01% 27,166,438
2021-06-23 2021-06-21 65.568 413,173 -799 0.01% 27,090,965
2021-06-17 2021-06-15 65.068 413,972 -6,564 0.01% 26,936,152
2021-06-16 2021-06-11 65.756 420,536 -400 0.01% 27,652,675
2021-06-15 2021-06-10 65.818 420,936 +358 0.01% 27,705,313
2021-06-11 2021-06-09 64.567 420,578 +400 0.01% 27,155,481
2021-06-10 2021-06-08 64.442 420,178 -103 0.01% 27,077,077
2021-06-09 2021-06-07 64.129 420,281 +799 0.01% 26,952,241
2021-06-07 2021-06-03 63.065 419,482 +4,001 0.01% 26,454,838
2021-06-03 2021-06-01 62.440 415,481 +799 0.01% 25,942,568
2021-06-02 2021-05-31 64.317 414,682 +799 0.01% 26,671,015
2021-06-01 2021-05-28 66.069 413,883 -11,588 0.01% 27,344,675
2021-05-28 2021-05-26 62.502 425,471 -799 0.01% 26,592,961
2021-05-26 2021-05-24 61.626 426,270 -54,506 0.01% 26,269,527
2021-05-25 2021-05-21 61.314 480,776 -3,596 0.01% 29,478,142
2021-05-21 2021-05-18 60.876 484,372 -800 0.02% 29,486,493
2021-05-18 2021-05-14 64.380 485,172 +12,989 0.02% 31,235,586
2021-05-17 2021-05-13 63.672 472,183 +776 0.02% 30,064,621
2021-05-14 2021-05-12 64.380 471,407 +776 0.02% 30,349,389
2021-05-13 2021-05-11 64.123 470,631 -388 0.02% 30,178,111
2021-05-12 2021-05-10 65.089 471,019 -1,551 0.02% 30,658,312
2021-05-06 2021-05-04 63.543 472,570 +1,551 0.02% 30,028,352
2021-05-05 2021-05-03 62.383 471,019 +776 0.02% 29,383,412
2021-05-03 2021-04-29 63.220 470,243 -15,129 0.02% 29,728,964
2021-04-30 2021-04-28 62.640 485,372 +3,246 0.02% 30,403,909
2021-04-29 2021-04-27 62.705 482,126 -11,638 0.02% 30,231,648
2021-04-27 2021-04-23 62.512 493,764 +1,552 0.02% 30,865,946
2021-04-26 2021-04-22 62.640 492,212 -388 0.02% 30,832,369
2021-04-22 2021-04-20 62.834 492,600 -16,293 0.02% 30,951,910
2021-04-21 2021-04-19 61.545 508,893 +388 0.02% 31,319,750
2021-04-19 2021-04-15 62.060 508,505 +388 0.02% 31,558,035
2021-04-13 2021-04-09 61.545 508,117 +388 0.02% 31,271,991
2021-04-09 2021-04-07 61.287 507,729 -388 0.02% 31,117,229
2021-04-08 2021-04-01 60.707 508,117 +776 0.02% 30,846,299
2021-04-07 2021-03-31 60.836 507,341 +388 0.02% 30,864,581
2021-04-01 2021-03-30 61.738 506,953 +388 0.02% 31,298,364
2021-03-30 2021-03-26 61.029 506,565 +775 0.02% 30,915,309
2021-03-29 2021-03-25 61.416 505,790 +8,535 0.02% 31,063,585
2021-03-25 2021-03-23 63.220 497,255 +1,164 0.02% 31,436,675
2021-03-24 2021-03-22 63.672 496,091 +5,676 0.02% 31,586,880
2021-03-23 2021-03-19 65.025 490,415 -1,164 0.02% 31,889,180
2021-03-22 2021-03-18 60.643 491,579 -9,310 0.02% 29,810,645
2021-03-19 2021-03-17 59.160 500,889 +2,327 0.02% 29,632,795
2021-03-18 2021-03-16 59.354 498,562 +3,880 0.02% 29,591,518
2021-03-16 2021-03-12 59.740 494,682 -6,595 0.02% 29,552,503
2021-03-15 2021-03-11 60.192 501,277 -5,043 0.02% 30,172,625
2021-03-11 2021-03-09 60.063 506,320 -6,207 0.02% 30,410,911
2021-03-10 2021-03-08 58.838 512,527 -3,104 0.02% 30,156,155
2021-03-09 2021-03-05 59.289 515,631 -12,801 0.02% 30,571,397
2021-03-08 2021-03-04 59.483 528,432 -1,164 0.02% 31,432,523
2021-03-04 2021-03-02 57.872 529,596 -8,534 0.02% 30,648,517
2021-03-03 2021-03-01 58.000 538,130 -6,983 0.02% 31,211,752
2021-03-02 2021-02-26 58.709 545,113 +11,638 0.02% 32,003,196
2021-03-01 2021-02-25 61.223 533,475 -10,862 0.02% 32,660,747
2021-02-26 2021-02-24 59.225 544,337 +3,103 0.02% 32,238,275
2021-02-25 2021-02-23 59.160 541,234 -27,931 0.02% 32,019,621
2021-02-24 2021-02-22 56.389 569,165 +1,164 0.02% 32,094,800
2021-02-23 2021-02-19 54.907 568,001 -23,316 0.02% 31,187,253
2021-02-22 2021-02-18 53.167 591,317 -1,552 0.02% 31,438,567
2021-02-19 2021-02-17 53.103 592,869 +4,268 0.02% 31,482,875
2021-02-18 2021-02-16 53.683 588,601 -3,777 0.02% 31,597,624
2021-02-17 2021-02-11 51.491 592,378 -1,552 0.02% 30,502,409
2021-02-16 2021-02-09 49.945 593,930 +2,328 0.02% 29,663,705
2021-02-10 2021-02-08 50.267 591,602 -531 0.02% 29,738,063
2021-02-09 2021-02-05 50.074 592,133 +3,879 0.02% 29,650,275
2021-02-08 2021-02-04 49.816 588,254 +776 0.02% 29,304,399
2021-02-05 2021-02-03 49.751 587,478 +6,207 0.02% 29,227,882
2021-02-02 2021-01-29 50.203 581,271 +46,551 0.02% 29,181,294
2021-02-01 2021-01-28 51.040 534,720 +1,164 0.02% 27,292,294
2021-01-29 2021-01-27 51.749 533,556 +1,552 0.02% 27,611,118
2021-01-28 2021-01-26 51.943 532,004 -7,759 0.02% 27,633,658
2021-01-27 2021-01-25 51.878 539,763 +5,043 0.02% 28,001,895
2021-01-26 2021-01-22 52.523 534,720 -1,551 0.02% 28,084,873
2021-01-25 2021-01-21 53.811 536,271 -4,268 0.02% 28,857,534
2021-01-22 2021-01-20 53.683 540,539 +15,517 0.02% 29,017,532
2021-01-21 2021-01-19 54.520 525,022 -5,043 0.02% 28,624,394
2021-01-20 2021-01-18 52.329 530,065 -775 0.02% 27,737,901
2021-01-18 2021-01-14 52.587 530,840 +2,327 0.02% 27,915,296
2021-01-15 2021-01-13 52.587 528,513 -776 0.02% 27,792,926
2021-01-14 2021-01-12 52.265 529,289 +15,517 0.02% 27,663,183
2021-01-12 2021-01-08 51.685 513,772 -1,551 0.02% 26,554,201
2021-01-11 2021-01-07 51.427 515,323 -388 0.02% 26,501,524
2021-01-08 2021-01-06 51.620 515,711 +1,551 0.02% 26,621,183
2021-01-07 2021-01-05 52.458 514,160 +6,207 0.02% 26,971,874
2021-01-06 2021-01-04 51.814 507,953 -4,735 0.02% 26,318,917
2021-01-04 2020-12-29 50.525 512,688 +1,551 0.02% 25,903,452
2020-12-30 2020-12-28 51.040 511,137 +388 0.02% 26,088,610
2020-12-29 2020-12-24 50.718 510,749 +3,879 0.02% 25,904,230
2020-12-28 2020-12-22 50.331 506,870 +5,819 0.02% 25,511,504
2020-12-22 2020-12-18 52.071 501,051 +9,699 0.02% 26,090,460
2020-12-21 2020-12-17 52.909 491,352 +2,327 0.02% 25,997,065
2020-12-17 2020-12-15 53.876 489,025 +3,879 0.02% 26,346,673
2020-12-15 2020-12-11 55.745 485,146 -7,758 0.02% 27,044,378
2020-12-14 2020-12-10 55.487 492,904 +388 0.02% 27,349,786
2020-12-11 2020-12-09 54.971 492,516 +776 0.02% 27,074,336
2020-12-09 2020-12-07 54.585 491,740 -776 0.02% 26,841,537
2020-12-07 2020-12-03 55.423 492,516 +3,103 0.02% 27,296,517
2020-12-04 2020-12-02 55.487 489,413 +776 0.02% 27,156,080
2020-12-01 2020-11-27 56.389 488,637 +776 0.02% 27,553,885
2020-11-27 2020-11-25 56.325 487,861 -3,104 0.02% 27,478,686
2020-11-25 2020-11-23 55.487 490,965 +3,104 0.02% 27,242,196
2020-11-24 2020-11-20 56.067 487,861 -388 0.02% 27,352,926
2020-11-23 2020-11-19 56.325 488,249 -1,164 0.02% 27,500,541
2020-11-20 2020-11-18 56.325 489,413 +16,681 0.02% 27,566,103
2020-11-19 2020-11-17 55.358 472,732 -1,164 0.02% 26,169,571
2020-11-18 2020-11-16 53.683 473,896 +388 0.02% 25,439,963
2020-11-17 2020-11-13 53.425 473,508 +1,552 0.02% 25,297,074
2020-11-16 2020-11-12 53.876 471,956 +776 0.02% 25,427,064
2020-11-13 2020-11-11 54.778 471,180 -3,879 0.02% 25,810,369
2020-11-12 2020-11-10 52.587 475,059 -7,759 0.02% 24,981,939
2020-11-11 2020-11-09 49.107 482,818 +388 0.02% 23,709,744
2020-11-10 2020-11-06 49.365 482,430 +2,327 0.02% 23,815,051
2020-11-09 2020-11-05 49.300 480,103 +388 0.02% 23,669,239
2020-11-06 2020-11-04 47.947 479,715 +1,552 0.02% 23,000,891
2020-11-02 2020-10-29 46.787 478,163 +776 0.02% 22,371,805
2020-10-29 2020-10-27 47.689 477,387 +3,491 0.02% 22,766,210
2020-10-27 2020-10-22 47.947 473,896 -388 0.02% 22,721,888
2020-10-23 2020-10-21 47.947 474,284 +2,328 0.02% 22,740,491
2020-10-22 2020-10-20 47.947 471,956 -1,164 0.02% 22,628,871
2020-10-21 2020-10-19 48.269 473,120 -285 0.02% 22,837,132
2020-10-20 2020-10-16 48.205 473,405 +388 0.02% 22,820,380
2020-10-15 2020-10-12 49.623 473,017 -3,104 0.02% 23,472,314
2020-10-12 2020-10-08 49.816 476,121 +3,492 0.02% 23,718,393
2020-10-07 2020-10-05 49.043 472,629 -3,880 0.02% 23,178,934
2020-10-06 2020-09-30 48.656 476,509 +2,368 0.02% 23,184,968
2020-10-05 2020-09-29 48.527 474,141 +3,879 0.02% 23,008,639
2020-09-29 2020-09-25 49.236 470,262 +1,164 0.02% 23,153,768
2020-09-25 2020-09-23 49.623 469,098 +2,328 0.02% 23,277,843
2020-09-22 2020-09-18 51.427 466,770 +4,267 0.02% 24,004,588
2020-09-21 2020-09-17 52.458 462,503 +388 0.02% 24,262,044
2020-09-17 2020-09-15 53.489 462,115 +776 0.02% 24,718,186
2020-09-16 2020-09-14 52.845 461,339 +1,939 0.02% 24,379,369
2020-09-15 2020-09-11 52.716 459,400 -387 0.02% 24,217,691
2020-09-11 2020-09-09 53.103 459,787 +775 0.02% 24,415,877
2020-09-09 2020-09-07 53.296 459,012 -5,431 0.02% 24,463,466
2020-09-08 2020-09-04 53.416 464,443 +22,112 0.02% 24,808,489
2020-09-07 2020-09-03 54.325 442,331 +8,661 0.02% 24,029,777
2020-09-04 2020-09-02 54.195 433,670 +385 0.02% 23,502,903
2020-09-03 2020-09-01 54.585 433,285 +1,923 0.02% 23,650,974
2020-09-02 2020-08-31 54.715 431,362 -1,154 0.02% 23,602,068
2020-09-01 2020-08-28 54.455 432,516 +769 0.02% 23,552,786
2020-08-31 2020-08-27 54.455 431,747 +3,848 0.02% 23,510,909
2020-08-28 2020-08-26 55.365 427,899 +384 0.02% 23,690,648
2020-08-27 2020-08-25 55.365 427,515 +2,309 0.02% 23,669,388
2020-08-26 2020-08-24 55.625 425,206 +769 0.01% 23,652,074
2020-08-25 2020-08-21 54.780 424,437 +385 0.01% 23,250,746
2020-08-24 2020-08-20 54.650 424,052 +7,694 0.01% 23,174,544
2020-08-20 2020-08-18 55.820 416,358 -385 0.01% 23,241,072
2020-08-19 2020-08-17 55.365 416,743 -384 0.01% 23,072,996
2020-08-17 2020-08-13 55.820 417,127 +1,539 0.01% 23,283,998
2020-08-14 2020-08-12 56.210 415,588 -3,848 0.01% 23,360,126
2020-08-13 2020-08-11 53.870 419,436 -384 0.01% 22,595,207
2020-08-12 2020-08-10 53.481 419,820 +1,154 0.01% 22,452,207
2020-08-11 2020-08-07 53.870 418,666 +6,155 0.01% 22,553,726
2020-08-10 2020-08-06 57.899 412,511 +385 0.01% 23,884,124
2020-08-07 2020-08-05 58.549 412,126 -9,233 0.01% 24,129,642
2020-08-06 2020-08-04 56.860 421,359 +1,154 0.01% 23,958,323
2020-08-03 2020-07-30 55.495 420,205 -769 0.01% 23,319,282
2020-07-31 2020-07-29 55.495 420,974 +769 0.01% 23,361,957
2020-07-30 2020-07-28 54.195 420,205 +1,539 0.01% 22,773,163
2020-07-29 2020-07-27 55.365 418,666 +2,308 0.01% 23,179,463
2020-07-27 2020-07-23 56.210 416,358 +2,693 0.01% 23,403,408
2020-07-24 2020-07-22 56.080 413,665 -2,065 0.01% 23,198,273
2020-07-23 2020-07-21 57.704 415,730 +1,924 0.01% 23,989,457
2020-07-20 2020-07-16 59.004 413,806 +5,770 0.01% 24,416,236
2020-07-16 2020-07-14 59.719 408,036 -1,923 0.01% 24,367,449
2020-07-14 2020-07-10 59.914 409,959 -3,078 0.01% 24,562,209
2020-07-13 2020-07-09 60.954 413,037 +3,847 0.01% 25,176,067
2020-07-09 2020-07-07 62.253 409,190 -5,426 0.01% 25,473,382
2020-07-08 2020-07-06 63.943 414,616 -769 0.01% 26,511,679
2020-07-07 2020-07-03 62.058 415,385 +1,539 0.01% 25,778,062
2020-07-06 2020-07-02 61.148 413,846 -385 0.01% 25,306,056
2020-07-03 2020-06-30 60.044 414,231 +769 0.01% 24,871,997
2020-07-02 2020-06-29 60.434 413,462 +385 0.01% 24,987,030
2020-06-30 2020-06-26 61.473 413,077 +385 0.01% 25,393,247
2020-06-24 2020-06-22 61.993 412,692 +3,847 0.01% 25,584,121
2020-06-23 2020-06-19 62.383 408,845 +3,847 0.01% 25,505,040
2020-06-22 2020-06-18 61.733 404,998 -769 0.01% 25,001,874
2020-06-19 2020-06-17 61.993 405,767 +384 0.01% 25,154,818
2020-06-18 2020-06-16 61.213 405,383 -24,622 0.01% 24,814,899
2020-06-16 2020-06-12 61.084 430,005 -384 0.02% 26,266,212
2020-06-15 2020-06-11 60.304 430,389 +384 0.02% 25,954,055
2020-06-12 2020-06-10 62.188 430,005 -769 0.02% 26,741,239
2020-06-11 2020-06-09 62.123 430,774 -13,607 0.02% 26,761,069
2020-06-09 2020-06-05 59.979 444,381 -3,847 0.02% 26,653,440
2020-06-05 2020-06-03 56.860 448,228 +385 0.02% 25,486,084
2020-06-03 2020-06-01 56.470 447,843 -2,693 0.02% 25,289,582
2020-06-02 2020-05-29 54.780 450,536 +1,923 0.02% 24,680,455
2020-06-01 2020-05-28 54.260 448,613 +5,002 0.02% 24,341,896
2020-05-28 2020-05-26 55.170 443,611 -3,078 0.02% 24,474,063
2020-05-27 2020-05-25 54.000 446,689 +6,155 0.02% 24,121,392
2020-05-26 2020-05-22 55.365 440,534 +3,463 0.02% 24,390,186
2020-05-22 2020-05-20 61.278 437,071 +4,617 0.02% 26,783,034
2020-05-21 2020-05-19 61.863 432,454 -3,078 0.02% 26,753,028
2020-05-19 2020-05-15 63.154 435,532 +14,277 0.02% 27,505,451
2020-05-18 2020-05-14 63.355 421,255 +491 0.02% 26,688,712
2020-05-15 2020-05-13 64.363 420,764 +744 0.02% 27,081,638
2020-05-14 2020-05-12 64.833 420,020 +5,209 0.02% 27,231,285
2020-05-13 2020-05-11 67.050 414,811 +3,722 0.02% 27,813,245
2020-05-08 2020-05-06 65.236 411,089 +372 0.01% 26,817,972
2020-05-06 2020-05-04 64.229 410,717 -745 0.01% 26,379,795
2020-05-04 2020-04-28 65.707 411,462 -5,953 0.01% 27,035,813
2020-04-29 2020-04-27 64.632 417,415 -744 0.02% 26,978,262
2020-04-24 2020-04-22 62.885 418,159 -373 0.02% 26,295,907
2020-04-23 2020-04-21 62.952 418,532 -1,860 0.02% 26,347,482
2020-04-22 2020-04-20 63.288 420,392 -1,861 0.02% 26,605,792
2020-04-21 2020-04-17 64.229 422,253 +1,489 0.02% 27,120,737
2020-04-20 2020-04-16 63.355 420,764 -3,721 0.02% 26,657,604
2020-04-17 2020-04-15 63.422 424,485 +744 0.02% 26,921,868
2020-04-16 2020-04-14 64.833 423,741 -1,489 0.02% 27,472,530
2020-04-15 2020-04-09 62.482 425,230 -1,116 0.02% 26,569,152
2020-04-09 2020-04-07 61.743 426,346 -1,488 0.02% 26,323,798
2020-04-07 2020-04-03 58.518 427,834 -372 0.02% 25,035,963
2020-04-03 2020-04-01 57.309 428,206 -2,233 0.02% 24,539,891
2020-04-02 2020-03-31 57.040 430,439 -5,210 0.02% 24,552,185
2020-04-01 2020-03-30 54.688 435,649 +745 0.02% 23,824,949
2020-03-31 2020-03-27 55.092 434,904 +1,488 0.02% 23,959,520
2020-03-27 2020-03-25 52.337 433,416 -744 0.02% 22,683,666
2020-03-26 2020-03-24 49.650 434,160 -8,187 0.02% 21,555,847
2020-03-25 2020-03-23 47.567 442,347 +14,885 0.02% 21,041,040
2020-03-24 2020-03-20 52.471 427,462 +1,860 0.02% 22,429,490
2020-03-23 2020-03-19 46.223 425,602 +2,977 0.02% 19,672,654
2020-03-20 2020-03-18 49.918 422,625 +5,210 0.02% 21,096,716
2020-03-19 2020-03-17 54.285 417,415 +372 0.02% 22,659,497
2020-03-18 2020-03-16 55.293 417,043 +372 0.02% 23,059,587
2020-03-17 2020-03-13 56.570 416,671 +3,349 0.02% 23,570,903
2020-03-16 2020-03-12 58.316 413,322 +3,349 0.02% 24,103,444
2020-03-13 2020-03-11 61.340 409,973 +1,860 0.01% 25,147,620
2020-03-12 2020-03-10 62.012 408,113 +745 0.01% 25,307,718
2020-03-11 2020-03-09 61.004 407,368 +9,302 0.01% 24,850,985
2020-03-10 2020-03-06 64.161 398,066 -1,527 0.01% 25,540,495
2020-03-06 2020-03-04 64.699 399,593 +5,210 0.01% 25,853,242
2020-03-03 2020-02-28 65.438 394,383 +2,232 0.01% 25,807,622
2020-03-02 2020-02-27 66.983 392,151 +2,977 0.01% 26,267,536
2020-02-28 2020-02-26 66.647 389,174 +744 0.01% 25,937,394
2020-02-27 2020-02-25 66.647 388,430 +7,815 0.01% 25,887,809
2020-02-25 2020-02-21 67.252 380,615 +2,232 0.01% 25,597,104
2020-02-24 2020-02-20 68.193 378,383 +7,443 0.01% 25,802,899
2020-02-20 2020-02-18 68.663 370,940 +2,604 0.01% 25,469,793
2020-02-18 2020-02-14 69.671 368,336 -2,232 0.01% 25,662,193
2020-02-10 2020-02-06 68.864 370,568 +2,604 0.01% 25,518,940
2020-02-06 2020-02-04 67.252 367,964 -137 0.01% 24,746,299
2020-02-05 2020-02-03 66.446 368,101 +11,536 0.01% 24,458,743
2020-02-04 2020-01-31 67.454 356,565 -372 0.01% 24,051,561
2020-02-03 2020-01-30 67.991 356,937 -372 0.01% 24,268,500
2020-01-31 2020-01-29 69.335 357,309 +15,256 0.01% 24,773,907
2020-01-30 2020-01-24 71.753 342,053 +744 0.01% 24,543,444
2020-01-21 2020-01-17 75.852 341,309 -3,349 0.01% 25,888,836
2020-01-20 2020-01-16 75.247 344,658 -744 0.01% 25,934,462
2020-01-17 2020-01-15 74.441 345,402 +3,349 0.01% 25,711,976
2020-01-16 2020-01-14 75.583 342,053 +372 0.01% 25,853,347
2020-01-15 2020-01-13 76.188 341,681 -31,629 0.01% 26,031,832
2020-01-14 2020-01-10 75.045 373,310 +1,488 0.01% 28,015,195
2020-01-10 2020-01-08 72.828 371,822 +373 0.01% 27,079,162
2020-01-09 2020-01-07 73.433 371,449 -745 0.01% 27,276,598
2020-01-08 2020-01-06 73.702 372,194 -1,488 0.01% 27,431,329
2020-01-06 2020-01-02 75.180 373,682 -372 0.01% 28,093,323
2020-01-02 2019-12-27 74.239 374,054 +372 0.01% 27,769,460
2019-12-27 2019-12-20 73.366 373,682 +1,488 0.01% 27,415,468
2019-12-20 2019-12-18 72.089 372,194 -4,742 0.01% 26,831,190
2019-12-19 2019-12-17 71.888 376,936 +744 0.01% 27,097,065
2019-12-18 2019-12-16 72.156 376,192 -2,977 0.01% 27,144,678
2019-12-17 2019-12-13 72.963 379,169 +1,861 0.01% 27,665,180
2019-12-16 2019-12-12 70.746 377,308 +744 0.01% 26,692,868
2019-12-13 2019-12-11 69.469 376,564 -2,605 0.01% 26,159,545
2019-12-12 2019-12-10 68.932 379,169 +373 0.01% 26,136,717
2019-12-11 2019-12-09 69.469 378,796 -2,037 0.01% 26,314,600
2019-12-10 2019-12-06 69.536 380,833 +745 0.01% 26,481,695
2019-12-06 2019-12-04 68.394 380,088 +1,860 0.01% 25,995,776
2019-12-05 2019-12-03 69.671 378,228 +7,442 0.01% 26,351,375
2019-12-03 2019-11-29 69.939 370,786 +3,721 0.01% 25,932,531
2019-11-29 2019-11-27 71.081 367,065 -3,349 0.01% 26,091,527
2019-11-28 2019-11-26 70.477 370,414 +4,466 0.01% 26,105,603
2019-11-27 2019-11-25 72.156 365,948 -1,117 0.01% 26,405,507
2019-11-26 2019-11-22 70.947 367,065 +1,117 0.01% 26,042,204
2019-11-21 2019-11-19 72.425 365,948 -5,993 0.01% 26,503,851
2019-11-18 2019-11-14 69.872 371,941 +1,117 0.01% 25,988,322
2019-11-15 2019-11-13 70.410 370,824 +7,814 0.01% 26,109,585
2019-11-14 2019-11-12 72.156 363,010 +372 0.01% 26,193,511
2019-11-13 2019-11-11 72.224 362,638 +3,721 0.01% 26,191,033
2019-11-12 2019-11-08 74.441 358,917 -372 0.01% 26,718,043
2019-11-11 2019-11-07 74.709 359,289 +372 0.01% 26,842,290
2019-11-08 2019-11-06 74.172 358,917 +372 0.01% 26,621,588
2019-11-07 2019-11-05 73.635 358,545 -7,442 0.01% 26,401,286
2019-11-06 2019-11-04 74.911 365,987 -372 0.01% 27,416,460
2019-11-01 2019-10-30 73.433 366,359 +744 0.01% 26,902,824
2019-10-31 2019-10-29 73.702 365,615 -2,232 0.01% 26,946,445
2019-10-30 2019-10-28 73.299 367,847 -2,233 0.01% 26,962,665
2019-10-29 2019-10-25 71.753 370,080 -137 0.01% 26,554,475
2019-10-28 2019-10-24 71.686 370,217 +7,814 0.01% 26,539,432
2019-10-25 2019-10-23 71.014 362,403 +744 0.01% 25,735,797
2019-10-23 2019-10-21 71.955 361,659 -1,488 0.01% 26,023,134
2019-10-22 2019-10-18 71.753 363,147 +1,488 0.01% 26,057,009
2019-10-21 2019-10-17 72.291 361,659 +2,233 0.01% 26,144,624
2019-10-18 2019-10-16 72.089 359,426 +372 0.01% 25,910,755
2019-10-16 2019-10-14 70.813 359,054 -137 0.01% 25,425,601
2019-10-15 2019-10-11 70.880 359,191 -372 0.01% 25,459,435
2019-10-14 2019-10-10 68.327 359,563 +3,721 0.01% 24,567,830
2019-10-11 2019-10-09 68.864 355,842 +372 0.01% 24,504,843
2019-10-10 2019-10-08 70.208 355,470 +372 0.01% 24,956,869
2019-10-09 2019-10-04 71.014 355,098 -2,604 0.01% 25,217,037
2019-10-08 2019-10-03 72.022 357,702 +3,721 0.01% 25,762,441
2019-10-04 2019-10-02 72.425 353,981 -1,861 0.01% 25,637,139
2019-10-03 2019-09-30 71.350 355,842 +372 0.01% 25,389,408
2019-09-27 2019-09-25 71.485 355,470 +7,442 0.01% 25,410,630
2019-09-25 2019-09-23 72.694 348,028 +373 0.01% 25,299,521
2019-09-20 2019-09-18 75.045 347,655 +607 0.01% 26,089,905
2019-09-19 2019-09-17 75.919 347,048 -1,116 0.01% 26,347,465
2019-09-18 2019-09-16 75.919 348,164 +372 0.01% 26,432,191
2019-09-16 2019-09-12 76.591 347,792 -2,233 0.01% 26,637,612
2019-09-06 2019-09-04 75.516 350,025 -5,210 0.01% 26,432,377
2019-09-05 2019-09-03 69.536 355,235 +3,722 0.01% 24,701,706
2019-09-03 2019-08-30 72.257 351,513 +1,488 0.01% 25,399,414
2019-09-02 2019-08-29 73.954 350,025 +5,629 0.01% 25,885,601
2019-08-30 2019-08-28 74.632 344,396 +1,474 0.01% 25,702,980
2019-08-28 2019-08-26 73.004 342,922 +551 0.01% 25,034,580
2019-08-23 2019-08-21 75.175 342,371 +5,896 0.01% 25,737,682
2019-08-22 2019-08-20 75.311 336,475 +1,474 0.01% 25,340,109
2019-08-21 2019-08-19 74.700 335,001 +1,473 0.01% 25,024,541
2019-08-20 2019-08-16 72.732 333,528 +369 0.01% 24,258,267
2019-08-19 2019-08-15 69.883 333,159 -737 0.01% 23,282,063
2019-08-16 2019-08-14 68.051 333,896 +5,159 0.01% 22,721,910
2019-08-15 2019-08-13 69.747 328,737 +1,474 0.01% 22,928,434
2019-08-07 2019-08-05 72.325 327,263 -369 0.01% 23,669,376
2019-08-06 2019-08-02 76.193 327,632 +737 0.01% 24,963,114
2019-08-05 2019-08-01 77.617 326,895 +1,474 0.01% 25,372,718
2019-08-02 2019-07-31 80.535 325,421 +1,474 0.01% 26,207,705
2019-08-01 2019-07-30 82.909 323,947 -369 0.01% 26,858,259
2019-07-29 2019-07-25 85.216 324,316 -5,158 0.01% 27,636,988
2019-07-26 2019-07-24 84.266 329,474 +3,316 0.01% 27,763,578
2019-07-24 2019-07-22 83.520 326,158 -873 0.01% 27,240,732
2019-07-23 2019-07-19 82.706 327,031 +1,843 0.01% 27,047,387
2019-07-19 2019-07-17 82.095 325,188 +368 0.01% 26,696,392
2019-07-18 2019-07-16 81.892 324,820 +369 0.01% 26,600,067
2019-07-16 2019-07-12 82.706 324,451 -737 0.01% 26,834,006
2019-07-15 2019-07-11 82.027 325,188 +737 0.01% 26,674,329
2019-07-11 2019-07-09 81.485 324,451 +368 0.01% 26,437,770
2019-07-08 2019-07-04 83.724 324,083 -14,002 0.01% 27,133,393
2019-07-04 2019-07-02 83.384 338,085 -737 0.01% 28,191,000
2019-06-28 2019-06-26 82.638 338,822 -368 0.01% 27,999,584
2019-06-26 2019-06-24 83.181 339,190 -369 0.01% 28,214,100
2019-06-25 2019-06-21 82.638 339,559 -1,105 0.01% 28,060,488
2019-06-24 2019-06-20 82.706 340,664 +737 0.01% 28,174,917
2019-06-21 2019-06-19 82.163 339,927 +1,842 0.01% 27,929,457
2019-06-19 2019-06-17 79.517 338,085 -368 0.01% 26,883,525
2019-06-18 2019-06-14 79.924 338,453 +368 0.01% 27,050,566
2019-06-14 2019-06-12 79.721 338,085 +1,106 0.01% 26,952,339
2019-06-11 2019-06-06 79.246 336,979 +368 0.01% 26,704,126
2019-06-10 2019-06-05 78.499 336,611 -737 0.01% 26,423,744
2019-06-04 2019-05-31 76.939 337,348 +737 0.01% 25,955,170
2019-06-03 2019-05-30 78.024 336,611 -1,842 0.01% 26,263,877
2019-05-30 2019-05-28 79.381 338,453 -369 0.01% 26,866,861
2019-05-29 2019-05-27 79.042 338,822 +369 0.01% 26,781,211
2019-05-28 2019-05-24 79.721 338,453 -3,685 0.01% 26,981,676
2019-05-27 2019-05-23 79.110 342,138 +7,369 0.01% 27,066,528
2019-05-24 2019-05-22 80.738 334,769 +1,474 0.01% 27,028,683
2019-05-23 2019-05-21 81.281 333,295 -1,376 0.01% 27,090,580
2019-05-21 2019-05-17 84.058 334,671 +11,052 0.01% 28,131,690
2019-05-20 2019-05-16 85.725 323,619 -2,879 0.01% 27,742,241
2019-05-17 2019-05-15 84.127 326,498 +5,038 0.01% 27,467,368
2019-05-16 2019-05-14 85.030 321,460 +1,440 0.01% 27,333,845
2019-05-15 2019-05-10 86.211 320,020 +2,159 0.01% 27,589,338
2019-05-10 2019-05-08 87.392 317,861 +360 0.01% 27,778,594
2019-05-08 2019-05-06 86.003 317,501 +3,599 0.01% 27,306,002
2019-05-07 2019-05-03 88.504 313,902 +7,197 0.01% 27,781,513
2019-05-06 2019-05-02 88.156 306,705 +720 0.01% 27,038,018
2019-04-30 2019-04-26 88.643 305,985 +1,439 0.01% 27,123,341
2019-04-26 2019-04-24 90.171 304,546 +360 0.01% 27,461,229
2019-04-25 2019-04-23 91.005 304,186 +1,440 0.01% 27,682,346
2019-04-18 2019-04-16 92.602 302,746 +1,439 0.01% 28,035,024
2019-04-11 2019-04-09 97.952 301,307 -1,439 0.01% 29,513,500
2019-04-10 2019-04-08 98.021 302,746 +3,598 0.01% 29,675,483
2019-04-08 2019-04-03 100.314 299,148 -5,038 0.01% 30,008,596
2019-04-04 2019-04-02 99.966 304,186 -8,997 0.01% 30,408,318
2019-04-03 2019-04-01 99.827 313,183 -5,038 0.01% 31,264,200
2019-04-02 2019-03-29 96.979 318,221 -984 0.01% 30,860,761
2019-04-01 2019-03-28 97.604 319,205 -2,160 0.01% 31,155,763
2019-03-29 2019-03-27 97.118 321,365 -6,477 0.01% 31,210,313
2019-03-26 2019-03-22 94.756 327,842 -2,879 0.01% 31,064,998
2019-03-25 2019-03-21 93.367 330,721 +2,614 0.01% 30,878,302
2019-03-22 2019-03-20 93.783 328,107 +2,159 0.01% 30,771,002
2019-03-21 2019-03-19 93.714 325,948 -7,557 0.01% 30,545,880
2019-03-20 2019-03-18 92.047 333,505 -1,440 0.01% 30,698,037
2019-03-18 2019-03-14 91.074 334,945 +360 0.01% 30,504,827
2019-03-15 2019-03-13 90.032 334,585 +1,440 0.01% 30,123,390
2019-03-12 2019-03-08 87.323 333,145 +3,238 0.01% 29,091,154
2019-03-05 2019-03-01 88.990 329,907 +7,918 0.01% 29,358,444
2019-02-26 2019-02-22 92.811 321,989 -2,160 0.01% 29,884,079
2019-02-14 2019-02-12 90.449 324,149 -492 0.01% 29,318,925
2019-02-13 2019-02-11 90.171 324,641 -720 0.01% 29,273,216
2019-02-11 2019-02-04 89.337 325,361 +360 0.01% 29,066,908
2019-02-01 2019-01-30 90.866 325,001 -1,442 0.01% 29,531,453
2019-01-22 2019-01-18 88.156 326,443 -720 0.01% 28,778,050
2019-01-18 2019-01-16 87.253 327,163 -1,439 0.01% 28,546,061
2019-01-16 2019-01-14 86.559 328,602 +359 0.01% 28,443,342
2019-01-14 2019-01-10 87.740 328,243 -719 0.01% 28,799,915
2019-01-11 2019-01-09 88.365 328,962 -720 0.01% 29,068,674
2019-01-10 2019-01-08 86.837 329,682 +1,439 0.01% 28,628,436
2019-01-09 2019-01-07 84.058 328,243 -7,197 0.01% 27,591,367
2019-01-08 2019-01-04 81.765 335,440 -4,811 0.01% 27,427,340
2019-01-07 2019-01-03 77.458 340,251 +1,080 0.01% 26,355,220
2019-01-04 2019-01-02 77.111 339,171 +1,799 0.01% 26,153,756
2019-01-03 2018-12-31 79.612 337,372 -360 0.01% 26,858,764
2019-01-02 2018-12-27 78.222 337,732 +493 0.01% 26,418,185
2018-12-27 2018-12-20 79.890 337,239 +2,519 0.01% 26,941,887
2018-12-21 2018-12-19 82.252 334,720 -3,239 0.01% 27,531,238
2018-12-20 2018-12-18 80.306 337,959 -1,799 0.01% 27,140,274
2018-12-19 2018-12-17 79.890 339,758 +359 0.01% 27,143,129
2018-12-18 2018-12-14 79.820 339,399 -1,799 0.01% 27,090,871
2018-12-14 2018-12-12 79.125 341,198 -8,277 0.01% 26,997,439
2018-12-13 2018-12-11 76.763 349,475 +1,440 0.01% 26,826,917
2018-12-12 2018-12-10 77.041 348,035 +359 0.01% 26,813,089
2018-12-11 2018-12-07 78.917 347,676 -1,439 0.01% 27,437,556
2018-12-10 2018-12-06 78.083 349,115 +1,439 0.01% 27,260,084
2018-12-07 2018-12-05 78.848 347,676 +360 0.01% 27,413,403
2018-12-05 2018-12-03 80.445 347,316 -360 0.01% 27,939,956
2018-12-03 2018-11-29 77.806 347,676 -2,159 0.01% 27,051,111
2018-11-28 2018-11-26 77.180 349,835 -2,159 0.01% 27,000,369
2018-11-27 2018-11-23 75.096 351,994 +720 0.01% 26,433,418
2018-11-23 2018-11-21 74.749 351,274 +1,439 0.01% 26,257,335
2018-11-19 2018-11-15 77.041 349,835 -2,879 0.01% 26,951,763
2018-11-16 2018-11-14 75.166 352,714 +1,440 0.01% 26,511,990
2018-11-15 2018-11-13 75.166 351,274 -720 0.01% 26,403,752
2018-11-13 2018-11-09 73.985 351,994 +720 0.01% 26,042,174
2018-11-09 2018-11-07 75.652 351,274 -4,319 0.01% 26,574,571
2018-11-07 2018-11-05 73.568 355,593 +720 0.01% 26,160,229
2018-11-06 2018-11-02 74.610 354,873 -3,599 0.01% 26,477,051
2018-11-05 2018-11-01 72.595 358,472 -3,239 0.01% 26,023,392
2018-11-02 2018-10-31 70.720 361,711 +5,398 0.01% 25,580,078
2018-11-01 2018-10-30 72.317 356,313 +360 0.01% 25,767,648
2018-10-29 2018-10-25 73.290 355,953 +5,758 0.01% 26,087,802
2018-10-26 2018-10-24 74.610 350,195 +2,519 0.01% 26,128,026
2018-10-25 2018-10-23 75.374 347,676 -719 0.01% 26,205,764
2018-10-24 2018-10-22 77.250 348,395 -1,440 0.01% 26,913,432
2018-10-23 2018-10-19 75.860 349,835 -2,885 0.01% 26,538,616
2018-10-22 2018-10-18 76.208 352,720 -360 0.01% 26,879,989
2018-10-19 2018-10-16 75.583 353,080 +360 0.01% 26,686,670
2018-10-18 2018-10-15 76.277 352,720 +3,239 0.01% 26,904,492
2018-10-15 2018-10-11 75.652 349,481 -360 0.01% 26,438,927
2018-10-12 2018-10-10 78.014 349,841 -720 0.01% 27,292,470
2018-10-10 2018-10-08 77.806 350,561 -3,011 0.01% 27,275,580
2018-10-09 2018-10-05 78.500 353,572 +1,079 0.01% 27,755,476
2018-10-08 2018-10-04 78.570 352,493 +2,519 0.01% 27,695,262
2018-10-04 2018-10-02 79.751 349,974 +1,080 0.01% 27,910,656
2018-10-03 2018-09-28 81.626 348,894 +1,439 0.01% 28,478,935
2018-09-26 2018-09-21 84.405 347,455 +720 0.01% 29,326,972
2018-09-24 2018-09-20 83.780 346,735 +360 0.01% 29,049,413
2018-09-20 2018-09-18 83.710 346,375 -1,799 0.01% 28,995,190
2018-09-19 2018-09-17 83.641 348,174 -6,478 0.01% 29,121,598
2018-09-18 2018-09-14 82.599 354,652 -3,599 0.01% 29,293,863
2018-09-17 2018-09-13 80.167 358,251 +2,159 0.01% 28,720,077
2018-09-10 2018-09-06 78.153 356,092 -3,598 0.01% 27,829,610
2018-09-07 2018-09-05 78.153 359,690 +5,038 0.01% 28,110,804
2018-09-06 2018-09-04 80.793 354,652 -2,159 0.01% 28,653,291
2018-09-05 2018-09-03 77.111 356,811 -360 0.01% 27,513,991
2018-09-04 2018-08-31 78.395 357,171 +8,277 0.01% 28,000,275
2018-09-03 2018-08-30 79.586 348,894 -638 0.01% 27,766,929
2018-08-30 2018-08-28 79.445 349,532 -1,784 0.01% 27,768,730
2018-08-29 2018-08-27 78.815 351,316 +357 0.01% 27,688,949
2018-08-28 2018-08-24 77.764 350,959 -2,141 0.01% 27,292,001
2018-08-27 2018-08-23 76.433 353,100 +7,137 0.01% 26,988,484
2018-08-23 2018-08-21 77.694 345,963 -1,108 0.01% 26,879,254
2018-08-22 2018-08-20 78.114 347,071 -714 0.01% 27,111,229
2018-08-21 2018-08-17 77.554 347,785 +714 0.01% 26,972,083
2018-08-17 2018-08-15 77.904 347,071 +582 0.01% 27,038,284
2018-08-16 2018-08-14 79.726 346,489 +357 0.01% 27,624,074
2018-08-15 2018-08-13 80.006 346,132 -357 0.01% 27,692,609
2018-08-14 2018-08-10 81.057 346,489 +1,428 0.01% 28,085,284
2018-08-13 2018-08-09 81.127 345,061 +714 0.01% 27,993,709
2018-08-09 2018-08-07 81.057 344,347 +356 0.01% 27,911,661
2018-08-07 2018-08-03 81.267 343,991 +2,855 0.01% 27,955,102
2018-08-06 2018-08-02 81.968 341,136 -619 0.01% 27,962,077
2018-08-03 2018-08-01 84.139 341,755 +2,498 0.01% 28,755,035
2018-08-01 2018-07-30 84.490 339,257 -1,071 0.01% 28,663,693
2018-07-31 2018-07-27 84.069 340,328 +1,427 0.01% 28,611,125
2018-07-26 2018-07-24 83.088 338,901 +845 0.01% 28,158,762
2018-07-24 2018-07-20 83.579 338,056 +1,428 0.01% 28,254,336
2018-07-23 2018-07-19 84.209 336,628 -18,556 0.01% 28,347,236
2018-07-20 2018-07-18 84.420 355,184 +357 0.01% 29,984,475
2018-07-17 2018-07-13 86.101 354,827 +356 0.01% 30,550,939
2018-07-12 2018-07-10 87.572 354,471 -713 0.01% 31,041,789
2018-07-09 2018-07-05 85.470 355,184 +357 0.01% 30,357,726
2018-07-06 2018-07-04 85.470 354,827 +356 0.01% 30,327,213
2018-07-05 2018-07-03 87.502 354,471 +357 0.01% 31,016,955
2018-07-04 2018-06-29 87.292 354,114 +1,428 0.01% 30,911,292
2018-06-27 2018-06-25 88.833 352,686 +4,996 0.01% 31,330,223
2018-06-26 2018-06-22 90.304 347,690 +356 0.01% 31,397,938
2018-06-25 2018-06-21 90.515 347,334 +714 0.01% 31,438,790
2018-06-20 2018-06-15 91.986 346,620 +357 0.01% 31,884,114
2018-06-19 2018-06-14 91.986 346,263 +1,071 0.01% 31,851,275
2018-06-15 2018-06-13 92.756 345,192 -1,465 0.01% 32,018,776
2018-06-06 2018-06-04 93.317 346,657 +357 0.01% 32,348,952
2018-06-04 2018-05-31 91.776 346,300 -2,141 0.01% 31,781,896
2018-05-31 2018-05-29 92.126 348,441 +2,141 0.01% 32,100,442
2018-05-30 2018-05-28 92.616 346,300 +4,282 0.01% 32,073,028
2018-05-21 2018-05-17 93.737 342,018 -357 0.01% 32,059,821
2018-05-17 2018-05-15 95.208 342,375 -4,545 0.01% 32,596,991
2018-05-16 2018-05-14 99.207 346,920 -2,141 0.01% 34,417,018
2018-05-15 2018-05-11 97.352 349,061 +6,650 0.01% 33,981,677
2018-05-14 2018-05-10 95.639 342,411 +1,051 0.01% 32,747,761
2018-05-11 2018-05-09 95.853 341,360 -2,581 0.01% 32,720,335
2018-05-10 2018-05-08 95.639 343,941 -3,502 0.01% 32,894,088
2018-05-09 2018-05-07 94.211 347,443 -2,102 0.01% 32,733,060
2018-05-04 2018-05-02 96.424 349,545 +701 0.01% 33,704,473
2018-05-03 2018-04-30 97.138 348,844 -351 0.01% 33,885,858
2018-05-02 2018-04-27 95.639 349,195 +2,802 0.01% 33,396,574
2018-04-27 2018-04-25 95.853 346,393 -1,050 0.01% 33,202,763
2018-04-26 2018-04-24 96.495 347,443 -2,102 0.01% 33,526,588
2018-04-25 2018-04-23 95.924 349,545 +3,503 0.01% 33,529,839
2018-04-20 2018-04-18 97.138 346,042 -2,102 0.01% 33,613,679
2018-04-19 2018-04-17 95.353 348,144 +6,305 0.01% 33,196,667
2018-04-16 2018-04-12 95.139 341,839 +701 0.01% 32,522,271
2018-04-09 2018-04-04 92.641 341,138 -480 0.01% 31,603,406
2018-04-06 2018-04-03 93.498 341,618 -1,751 0.01% 31,940,458
2018-04-04 2018-03-29 93.997 343,369 -701 0.01% 32,275,722
2018-04-03 2018-03-28 93.283 344,070 -128 0.01% 32,096,043
2018-03-29 2018-03-27 94.425 344,198 +700 0.01% 32,501,042
2018-03-28 2018-03-26 94.854 343,498 -350 0.01% 32,582,042
2018-03-27 2018-03-23 94.568 343,848 +221 0.01% 32,517,076
2018-03-26 2018-03-22 95.781 343,627 +5,826 0.01% 32,913,108
2018-03-23 2018-03-21 98.280 337,801 +350 0.01% 33,198,921
2018-03-22 2018-03-20 99.136 337,451 -1,401 0.01% 33,453,539
2018-03-21 2018-03-19 99.350 338,852 -479 0.01% 33,664,982
2018-03-20 2018-03-16 99.921 339,331 -350 0.01% 33,906,322
2018-03-16 2018-03-14 98.565 339,681 +350 0.01% 33,480,662
2018-03-15 2018-03-13 98.280 339,331 -1,401 0.01% 33,349,289
2018-03-14 2018-03-12 97.780 340,732 +1,401 0.01% 33,316,747
2018-03-13 2018-03-09 96.281 339,331 -5,271 0.01% 32,671,163
2018-03-12 2018-03-08 95.639 344,602 +5,972 0.01% 32,957,305
2018-03-07 2018-03-05 94.425 338,630 +700 0.01% 31,975,282
2018-03-06 2018-03-02 97.066 337,930 +479 0.01% 32,801,580
2018-03-01 2018-02-27 96.995 337,451 +701 0.01% 32,731,000
2018-02-28 2018-02-26 97.494 336,750 -350 0.01% 32,831,249
2018-02-27 2018-02-23 96.424 337,100 -2,803 0.01% 32,504,479
2018-02-26 2018-02-22 95.496 339,903 +7,006 0.01% 32,459,380
2018-02-22 2018-02-20 97.066 332,897 +1,751 0.01% 32,313,046
2018-02-21 2018-02-15 95.996 331,146 -700 0.01% 31,788,563
2018-02-20 2018-02-13 95.211 331,846 +350 0.01% 31,595,230
2018-02-08 2018-02-06 100.992 331,496 -23,948 0.01% 33,478,334
2018-02-07 2018-02-05 104.418 355,444 -4,791 0.01% 37,114,586
2018-02-05 2018-02-01 106.987 360,235 -1,402 0.01% 38,540,438
2018-02-01 2018-01-30 106.345 361,637 -128 0.01% 38,458,136
2018-01-31 2018-01-29 106.059 361,765 -1,605 0.01% 38,368,468
2018-01-30 2018-01-26 106.202 363,370 -129 0.01% 38,590,562
2018-01-29 2018-01-25 105.631 363,499 -14,714 0.01% 38,396,712
2018-01-26 2018-01-24 106.487 378,213 -6,229 0.01% 40,274,891
2018-01-25 2018-01-23 107.058 384,442 +9,107 0.01% 41,157,709
2018-01-24 2018-01-22 105.774 375,335 -4,055 0.01% 39,700,536
2018-01-23 2018-01-19 104.989 379,390 -2,802 0.01% 39,831,591
2018-01-18 2018-01-16 104.346 382,192 +2,101 0.01% 39,880,268
2018-01-17 2018-01-15 104.418 380,091 -3,410 0.01% 39,688,165
2018-01-15 2018-01-11 103.561 383,501 -700 0.01% 39,715,773
2018-01-12 2018-01-10 103.133 384,201 +2,802 0.01% 39,623,738
2018-01-11 2018-01-09 102.276 381,399 -7,042 0.01% 39,008,104
2018-01-10 2018-01-08 100.992 388,441 -3,288 0.01% 39,229,304
2018-01-09 2018-01-05 99.921 391,729 -4,332 0.02% 39,141,987
2018-01-05 2018-01-03 98.494 396,061 -3,153 0.02% 39,009,490
2018-01-04 2018-01-02 98.351 399,214 -7,944 0.02% 39,263,055
2018-01-03 2017-12-29 97.494 407,158 -1,401 0.02% 39,695,637
2018-01-02 2017-12-28 97.566 408,559 -3,503 0.02% 39,861,386
2017-12-28 2017-12-22 97.994 412,062 -700 0.02% 40,379,618
2017-12-27 2017-12-21 96.424 412,762 -3,503 0.02% 39,800,100
2017-12-21 2017-12-19 95.353 416,265 -350 0.02% 39,692,226
2017-12-20 2017-12-18 95.924 416,615 -13,311 0.02% 39,963,478
2017-12-19 2017-12-15 94.211 429,926 +350 0.02% 40,503,891
2017-12-15 2017-12-13 94.283 429,576 -5,495 0.02% 40,501,577
2017-12-14 2017-12-12 93.783 435,071 -4,904 0.02% 40,802,296
2017-12-08 2017-12-06 92.998 439,975 -7,005 0.02% 40,916,787
2017-12-05 2017-12-01 94.640 446,980 -3,853 0.02% 42,301,982
2017-12-01 2017-11-29 93.283 450,833 -7,006 0.02% 42,055,266
2017-11-28 2017-11-24 94.497 457,839 -5,290 0.02% 43,264,319
2017-11-27 2017-11-23 92.784 463,129 -701 0.02% 42,970,898
2017-11-24 2017-11-22 93.141 463,830 +3,024 0.02% 43,201,463
2017-11-23 2017-11-21 93.212 460,806 +3,503 0.02% 42,952,694
2017-11-16 2017-11-14 93.640 457,303 +3,502 0.02% 42,822,004
2017-11-14 2017-11-10 94.069 453,801 +1,051 0.02% 42,688,408
2017-11-09 2017-11-07 94.854 452,750 -350 0.02% 42,944,994
2017-11-06 2017-11-02 95.639 453,100 -8,407 0.02% 43,333,919
2017-11-01 2017-10-30 91.642 461,507 +701 0.02% 42,293,382
2017-10-30 2017-10-26 92.784 460,806 +3,503 0.02% 42,755,361
2017-10-27 2017-10-25 91.499 457,303 +3,502 0.02% 41,842,842
2017-10-26 2017-10-24 92.356 453,801 +351 0.02% 41,911,078
2017-10-23 2017-10-19 95.567 453,450 -5,254 0.02% 43,335,029
2017-10-20 2017-10-18 97.637 458,704 -1,402 0.02% 44,786,562
2017-10-19 2017-10-17 96.138 460,106 -4,203 0.02% 44,233,835
2017-10-18 2017-10-16 94.925 464,309 +19,966 0.02% 44,074,546
2017-10-17 2017-10-13 92.498 444,343 -9,808 0.02% 41,101,006
2017-10-16 2017-10-12 93.069 454,151 -958 0.02% 42,267,540
2017-10-09 2017-10-04 92.784 455,109 -1,881 0.02% 42,226,772
2017-10-04 2017-09-29 92.284 456,990 -479 0.02% 42,172,983
2017-09-28 2017-09-26 91.785 457,469 -1,401 0.02% 41,988,634
2017-09-27 2017-09-25 90.714 458,870 +2,802 0.02% 41,625,965
2017-09-26 2017-09-22 92.498 456,068 +5,033 0.02% 42,185,549
2017-09-25 2017-09-21 93.712 451,035 +9,808 0.02% 42,267,258
2017-09-22 2017-09-20 95.639 441,227 +700 0.02% 42,198,400
2017-09-21 2017-09-19 95.781 440,527 -1,050 0.02% 42,194,335
2017-09-20 2017-09-18 96.709 441,577 -2,452 0.02% 42,704,618
2017-09-19 2017-09-15 95.496 444,029 -701 0.02% 42,402,997
2017-09-18 2017-09-14 94.925 444,730 +4,610 0.02% 42,216,009
2017-09-14 2017-09-12 96.495 440,120 +3,503 0.02% 42,469,476
2017-09-13 2017-09-11 97.637 436,617 -5,143 0.02% 42,630,050
2017-09-12 2017-09-08 97.566 441,760 -4,553 0.02% 43,100,669
2017-09-11 2017-09-07 94.211 446,313 -54 0.02% 42,047,732
2017-09-08 2017-09-06 94.069 446,367 +7,005 0.02% 41,989,103
2017-09-07 2017-09-05 94.283 439,362 +3,503 0.02% 41,424,227
2017-09-06 2017-09-04 95.353 435,859 -1,751 0.02% 41,560,578
2017-09-05 2017-09-01 97.598 437,610 +2,802 0.02% 42,709,896
2017-09-04 2017-08-31 98.675 434,808 +2,688 0.02% 42,904,819
2017-08-30 2017-08-28 98.101 432,120 -1,393 0.02% 42,391,314
2017-08-29 2017-08-25 98.029 433,513 -3,553 0.02% 42,496,835
2017-08-28 2017-08-24 97.311 437,066 +696 0.02% 42,531,249
2017-08-25 2017-08-22 97.742 436,370 -1,393 0.02% 42,651,551
2017-08-22 2017-08-18 96.377 437,763 +697 0.02% 42,190,375
2017-08-17 2017-08-15 97.024 437,066 +2,748 0.02% 42,405,695
2017-08-16 2017-08-14 98.316 434,318 -1,392 0.02% 42,700,513
2017-08-15 2017-08-11 97.742 435,710 -28,197 0.02% 42,587,041
2017-08-14 2017-08-10 99.178 463,907 -4,526 0.02% 46,009,384
2017-08-11 2017-08-09 100.543 468,433 -9,345 0.02% 47,097,443
2017-08-10 2017-08-08 100.255 477,778 -28,069 0.02% 47,899,765
2017-08-09 2017-08-07 99.034 505,847 -30,450 0.02% 50,096,255
2017-08-08 2017-08-04 97.383 536,297 -58,134 0.02% 52,226,013
2017-08-07 2017-08-03 93.361 594,431 +1,044 0.02% 55,496,631
2017-08-04 2017-08-02 93.433 593,387 +3,041 0.02% 55,441,777
2017-08-03 2017-08-01 92.858 590,346 -5,222 0.02% 54,818,477
2017-08-02 2017-07-31 90.847 595,568 -5,642 0.02% 54,105,784
2017-08-01 2017-07-28 90.201 601,210 -3,133 0.02% 54,229,756
2017-07-31 2017-07-27 90.201 604,343 -3,370 0.02% 54,512,356
2017-07-28 2017-07-26 89.842 607,713 -6,614 0.02% 54,598,115
2017-07-27 2017-07-25 89.842 614,327 -1,740 0.02% 55,192,330
2017-07-26 2017-07-24 89.411 616,067 -2,089 0.02% 55,083,194
2017-07-25 2017-07-21 88.980 618,156 +348 0.02% 55,003,612
2017-07-21 2017-07-19 88.765 617,808 -1,392 0.02% 54,839,541
2017-07-20 2017-07-18 89.196 619,200 -20,887 0.02% 55,229,913
2017-07-19 2017-07-17 88.765 640,087 +16,013 0.02% 56,817,130
2017-07-18 2017-07-14 89.052 624,074 -4,873 0.02% 55,575,015
2017-07-17 2017-07-13 88.980 628,947 -1,393 0.02% 55,963,797
2017-07-14 2017-07-12 88.118 630,340 -21,583 0.02% 55,544,523
2017-07-13 2017-07-11 88.190 651,923 -952 0.03% 57,493,200
2017-07-12 2017-07-10 87.472 652,875 -3,169 0.03% 57,108,288
2017-07-10 2017-07-06 85.389 656,044 +696 0.03% 56,019,166
2017-07-07 2017-07-05 84.384 655,348 +1,044 0.03% 55,300,831
2017-07-04 2017-06-30 87.831 654,304 -3,829 0.03% 57,468,233
2017-07-03 2017-06-29 88.621 658,133 -953 0.03% 58,324,449
2017-06-30 2017-06-28 88.477 659,086 -6,962 0.03% 58,314,239
2017-06-29 2017-06-27 88.837 666,048 +5,166 0.03% 59,169,383
2017-06-28 2017-06-26 88.837 660,882 +3,829 0.03% 58,710,454
2017-06-27 2017-06-23 88.621 657,053 -348 0.03% 58,228,738
2017-06-26 2017-06-22 88.477 657,401 +348 0.03% 58,165,154
2017-06-23 2017-06-21 88.693 657,053 -5,569 0.03% 58,275,925
2017-06-22 2017-06-20 88.837 662,622 -348 0.03% 58,865,029
2017-06-20 2017-06-16 87.759 662,970 -12,953 0.03% 58,181,766
2017-06-19 2017-06-15 87.400 675,923 +696 0.03% 59,075,801
2017-06-15 2017-06-13 88.190 675,227 -696 0.03% 59,548,384
2017-06-14 2017-06-12 87.328 675,923 -1,392 0.03% 59,027,259
2017-06-13 2017-06-09 87.687 677,315 -13,229 0.03% 59,392,030
2017-06-12 2017-06-08 87.687 690,544 +11,140 0.03% 60,552,048
2017-06-09 2017-06-07 87.831 679,404 -8,647 0.03% 59,672,794
2017-06-08 2017-06-06 88.047 688,051 -11,396 0.03% 60,580,509
2017-06-07 2017-06-05 86.036 699,447 -2,565 0.03% 60,177,403
2017-06-06 2017-06-02 85.677 702,012 -4,873 0.03% 60,146,006
2017-06-05 2017-06-01 84.599 706,885 -6,614 0.03% 59,802,022
2017-06-02 2017-05-31 84.025 713,499 -2,785 0.03% 59,951,637
2017-06-01 2017-05-29 83.019 716,284 -2,089 0.03% 59,465,476
2017-05-31 2017-05-26 82.804 718,373 -696 0.03% 59,484,131
2017-05-29 2017-05-25 82.517 719,069 -696 0.03% 59,335,200
2017-05-26 2017-05-24 82.301 719,765 -697 0.03% 59,237,559
2017-05-25 2017-05-23 82.229 720,462 -7,218 0.03% 59,243,183
2017-05-24 2017-05-22 82.732 727,680 -5,918 0.03% 60,202,529
2017-05-23 2017-05-19 82.229 733,598 -1,044 0.03% 60,323,348
2017-05-22 2017-05-18 82.086 734,642 -348 0.03% 60,303,678
2017-05-19 2017-05-17 82.517 734,990 -1,393 0.03% 60,648,948
2017-05-18 2017-05-16 81.511 736,383 -6,962 0.03% 60,023,516
2017-05-17 2017-05-15 84.202 743,345 +4,433 0.03% 62,591,291
2017-05-16 2017-05-12 84.129 738,912 +11,991 0.03% 62,163,872
2017-05-15 2017-05-11 83.836 726,921 -1,364 0.03% 60,941,999
2017-05-12 2017-05-10 82.810 728,285 -2,047 0.03% 60,309,158
2017-05-10 2017-05-08 82.663 730,332 -5,991 0.03% 60,371,627
2017-05-09 2017-05-05 82.370 736,323 +12,132 0.03% 60,651,023
2017-05-05 2017-05-02 82.150 724,191 +682 0.03% 59,492,496
2017-05-04 2017-04-28 81.784 723,509 -1,365 0.03% 59,171,365
2017-05-02 2017-04-27 81.271 724,874 -6,823 0.03% 58,911,153
2017-04-28 2017-04-26 81.124 731,697 -2,046 0.03% 59,358,422
2017-04-27 2017-04-25 80.831 733,743 -13,682 0.03% 59,309,319
2017-04-26 2017-04-24 79.879 747,425 +4,094 0.03% 59,703,195
2017-04-25 2017-04-21 80.318 743,331 -2,800 0.03% 59,703,013
2017-04-24 2017-04-20 80.245 746,131 -2,729 0.03% 59,873,226
2017-04-21 2017-04-19 79.879 748,860 -8,870 0.03% 59,817,820
2017-04-20 2017-04-18 79.805 757,730 +682 0.03% 60,470,814
2017-04-19 2017-04-13 81.051 757,048 -7,846 0.03% 61,359,526
2017-04-18 2017-04-12 80.318 764,894 -4,776 0.03% 61,434,915
2017-04-12 2017-04-10 78.853 769,670 +682 0.03% 60,690,440
2017-04-11 2017-04-07 78.633 768,988 +341 0.03% 60,467,601
2017-04-10 2017-04-06 78.413 768,647 -1,364 0.03% 60,271,801
2017-04-07 2017-04-05 77.827 770,011 -2,980 0.03% 59,927,326
2017-04-05 2017-03-31 76.727 772,991 -683 0.03% 59,309,542
2017-04-03 2017-03-30 76.874 773,674 +683 0.03% 59,475,341
2017-03-31 2017-03-29 77.314 772,991 +4,093 0.03% 59,762,719
2017-03-30 2017-03-28 78.340 768,898 -341 0.03% 60,235,135
2017-03-29 2017-03-27 79.072 769,239 +4,435 0.03% 60,825,571
2017-03-28 2017-03-24 79.439 764,804 -341 0.03% 60,755,120
2017-03-27 2017-03-23 79.072 765,145 -4,776 0.03% 60,501,848
2017-03-24 2017-03-22 77.680 769,921 +4,094 0.03% 59,807,477
2017-03-23 2017-03-21 78.486 765,827 +305 0.03% 60,106,799
2017-03-21 2017-03-17 76.654 765,522 -682 0.03% 58,680,366
2017-03-16 2017-03-14 75.775 766,204 +1,706 0.03% 58,058,847
2017-03-14 2017-03-10 74.749 764,498 -3,412 0.03% 57,145,229
2017-03-13 2017-03-09 74.456 767,910 +1,024 0.03% 57,175,173
2017-03-10 2017-03-08 75.042 766,886 +12,622 0.03% 57,548,528
2017-03-09 2017-03-07 74.969 754,264 -1,706 0.03% 56,546,075
2017-03-08 2017-03-06 74.822 755,970 +2,388 0.03% 56,563,172
2017-03-06 2017-03-02 76.654 753,582 +2,047 0.03% 57,765,117
2017-03-02 2017-02-28 77.387 751,535 +683 0.03% 58,158,953
2017-03-01 2017-02-27 78.120 750,852 -683 0.03% 58,656,345
2017-02-28 2017-02-24 78.340 751,535 -466 0.03% 58,874,925
2017-02-24 2017-02-22 78.120 752,001 -2,047 0.03% 58,746,105
2017-02-23 2017-02-21 77.240 754,048 -683 0.03% 58,242,909
2017-02-22 2017-02-20 76.581 754,731 -341 0.03% 57,797,883
2017-02-20 2017-02-16 76.214 755,072 -682 0.03% 57,547,327
2017-02-17 2017-02-15 77.387 755,754 -1,616 0.03% 58,485,449
2017-02-16 2017-02-14 77.094 757,370 +2,388 0.03% 58,388,496
2017-02-14 2017-02-10 77.167 754,982 +934 0.03% 58,259,724
2017-02-10 2017-02-08 76.068 754,048 -1,024 0.03% 57,358,766
2017-02-09 2017-02-07 75.628 755,072 -1,184 0.03% 57,104,656
2017-02-08 2017-02-06 75.188 756,256 -1,365 0.03% 56,861,675
2017-02-03 2017-02-01 75.188 757,621 +683 0.03% 56,964,307
2017-02-02 2017-01-27 75.335 756,938 -13,305 0.03% 57,023,895
2017-02-01 2017-01-25 73.796 770,243 +682 0.03% 56,840,866
2017-01-26 2017-01-24 73.796 769,561 +3,412 0.03% 56,790,537
2017-01-25 2017-01-23 73.943 766,149 +671,871 0.03% 56,651,036
2017-01-23 2017-01-19 76.361 94,278 +341 0.00% 7,199,155
2017-01-20 2017-01-18 76.801 93,937 -341 0.00% 7,214,420
2017-01-17 2017-01-13 73.723 94,278 +1,364 0.00% 6,950,432
2017-01-16 2017-01-12 74.529 92,914 +341 0.00% 6,924,773
2017-01-10 2017-01-06 72.550 92,573 +34,115 0.00% 6,716,190
2017-01-06 2017-01-04 71.451 58,458 -1,024 0.00% 4,176,880
2017-01-05 2017-01-03 70.718 59,482 +1,024 0.00% 4,206,456
2016-12-16 2016-12-14 75.482 58,458 -341 0.00% 4,412,499
2016-12-15 2016-12-13 75.335 58,799 -342 0.00% 4,429,620
2016-12-13 2016-12-09 77.607 59,141 -341 0.00% 4,589,740
2016-12-09 2016-12-07 74.822 59,482 +341 0.00% 4,450,561
2016-12-08 2016-12-06 74.309 59,141 -1,364 0.00% 4,394,708
2016-12-07 2016-12-05 74.749 60,505 +1,364 0.00% 4,522,670
2016-11-17 2016-11-15 75.042 59,141 -466 0.00% 4,438,049
2016-11-14 2016-11-10 77.533 59,607 -1,706 0.00% 4,621,536
2016-11-11 2016-11-09 75.921 61,313 +1,706 0.00% 4,654,958
2016-11-10 2016-11-08 78.413 59,607 -2,047 0.00% 4,673,955
2016-11-09 2016-11-07 77.387 61,654 +2,047 0.00% 4,771,211
2016-11-08 2016-11-04 84.862 59,607 +682 0.00% 5,058,355
2016-11-03 2016-11-01 85.668 58,925 +341 0.00% 5,047,979
2016-11-02 2016-10-31 84.202 58,584 -341 0.00% 4,932,902
2016-10-31 2016-10-27 81.491 58,925 +341 0.00% 4,801,842
2016-10-03 2016-09-29 84.056 58,584 +341 0.00% 4,924,316
2016-09-26 2016-09-22 83.396 58,243 -341 0.00% 4,857,239
2016-09-21 2016-09-19 83.469 58,584 -4,094 0.00% 4,889,970
2016-09-15 2016-09-13 81.491 62,678 +342 0.00% 5,107,676
2016-09-13 2016-09-09 85.668 62,336 -342 0.00% 5,340,192
2016-09-09 2016-09-07 83.655 62,678 +414 0.00% 5,243,319
2016-09-06 2016-09-02 80.778 62,264 +339 0.00% 5,029,551
2016-08-25 2016-08-23 82.475 61,925 +2,711 0.00% 5,107,236
2016-08-24 2016-08-22 81.884 59,214 +1,356 0.00% 4,848,702
2016-08-23 2016-08-19 81.220 57,858 -339 0.00% 4,699,253
2016-08-16 2016-08-12 80.925 58,197 +339 0.00% 4,709,614
2016-08-12 2016-08-10 85.278 57,858 -339 0.00% 4,934,002
2016-08-09 2016-08-05 81.294 58,197 +339 0.00% 4,731,080
2016-07-26 2016-07-22 80.704 57,858 -339 0.00% 4,669,376
2016-07-22 2016-07-20 79.081 58,197 +339 0.00% 4,602,285
2016-07-14 2016-07-12 75.983 57,858 -339 0.00% 4,396,213
2016-07-05 2016-06-30 71.409 58,197 -339 0.00% 4,155,794
2016-06-28 2016-06-24 68.975 58,536 +339 0.00% 4,037,502
2016-06-08 2016-06-06 74.139 58,197 +339 0.00% 4,314,642
2016-06-03 2016-06-01 72.294 57,858 -339 0.00% 4,182,805
2016-05-27 2016-05-25 70.376 58,197 -339 0.00% 4,095,690
2016-05-18 2016-05-16 68.988 58,536 +1,326 0.00% 4,038,303
2016-05-11 2016-05-09 73.366 57,210 +453 0.00% 4,197,279
2016-05-10 2016-05-06 73.215 56,757 +331 0.00% 4,155,476
2016-05-06 2016-05-04 75.706 56,426 +331 0.00% 4,271,789
2016-05-04 2016-04-29 80.386 56,095 +907 0.00% 4,509,240
2016-05-03 2016-04-28 81.593 55,188 +2,718 0.00% 4,502,979
2016-04-29 2016-04-27 80.763 52,470 -331 0.00% 4,237,644
2016-04-26 2016-04-22 78.801 52,801 +3,312 0.00% 4,160,756
2016-04-25 2016-04-21 79.933 49,489 +331 0.00% 3,955,799
2016-04-18 2016-04-14 76.989 49,158 -331 0.00% 3,784,635
2016-04-14 2016-04-12 75.102 49,489 +331 0.00% 3,716,733
2016-04-13 2016-04-11 76.310 49,158 -331 0.00% 3,751,241
2016-04-12 2016-04-08 75.480 49,489 +331 0.00% 3,735,410
2016-04-11 2016-04-07 74.347 49,158 -331 0.00% 3,654,770
2016-04-08 2016-04-06 75.102 49,489 +331 0.00% 3,716,733
2016-04-06 2016-04-01 74.574 49,158 -331 0.00% 3,665,901
2016-03-22 2016-03-18 70.649 49,489 +331 0.00% 3,496,344
2016-03-04 2016-03-02 64.912 49,158 -331 0.00% 3,190,967
2016-02-23 2016-02-19 62.346 49,489 +331 0.00% 3,085,449
2016-02-19 2016-02-17 60.837 49,158 +907 0.00% 2,990,604
2016-02-18 2016-02-16 61.440 48,251 -332 0.00% 2,964,561
2016-02-17 2016-02-15 60.535 48,583 -662 0.00% 2,940,955
2016-02-16 2016-02-12 58.874 49,245 +662 0.00% 2,899,255
2016-02-15 2016-02-11 59.402 48,583 -331 0.00% 2,885,949
2016-02-05 2016-02-03 60.157 48,914 -1,987 0.00% 2,942,531
2016-02-03 2016-02-01 62.271 50,901 +331 0.00% 3,169,640
2016-01-29 2016-01-27 59.101 50,570 -331 0.00% 2,988,714
2016-01-27 2016-01-25 60.384 50,901 +331 0.00% 3,073,590
2016-01-25 2016-01-21 59.629 50,570 -662 0.00% 3,015,433
2016-01-11 2016-01-07 71.781 51,232 -663 0.00% 3,677,490
2015-12-30 2015-12-28 75.782 51,895 +331 0.00% 3,932,682
2015-12-29 2015-12-24 77.140 51,564 -331 0.00% 3,977,655
2015-12-21 2015-12-17 77.593 51,895 +331 0.00% 4,026,691
2015-12-14 2015-12-10 77.895 51,564 +1,325 0.00% 4,016,575
2015-12-10 2015-12-08 77.819 50,239 +1,569 0.00% 3,909,572
2015-12-04 2015-12-02 80.159 48,670 -663 0.00% 3,901,355
2015-12-03 2015-12-01 78.197 49,333 +663 0.00% 3,857,686
2015-11-24 2015-11-20 80.839 48,670 +331 0.00% 3,934,417
2015-11-23 2015-11-19 80.084 48,339 -1,325 0.00% 3,871,174
2015-11-11 2015-11-09 77.442 49,664 +331 0.00% 3,846,083
2015-11-09 2015-11-05 80.990 49,333 +663 0.00% 3,995,461
2015-11-04 2015-11-02 79.329 48,670 +1,325 0.00% 3,860,946
2015-10-19 2015-10-15 85.669 47,345 -28,485 0.00% 4,056,015
2015-10-05 2015-09-30 85.066 75,830 +663 0.00% 6,450,518
2015-09-23 2015-09-21 92.013 75,167 +662 0.00% 6,916,319
2015-09-22 2015-09-18 94.822 74,505 +430 0.00% 7,064,689
2015-09-21 2015-09-17 90.570 74,075 -329 0.00% 6,708,992
2015-09-16 2015-09-14 90.039 74,404 +2,964 0.00% 6,699,250
2015-09-15 2015-09-11 88.824 71,440 -988 0.00% 6,345,597
2015-09-14 2015-09-10 86.243 72,428 -329 0.00% 6,246,403
2015-09-11 2015-09-09 85.787 72,757 +329 0.00% 6,241,636
2015-09-08 2015-09-04 81.916 72,428 -329 0.00% 5,932,983
2015-09-07 2015-09-02 80.549 72,757 +329 0.00% 5,860,509
2015-09-02 2015-08-31 82.447 72,428 -329 0.00% 5,971,474
2015-09-01 2015-08-28 79.866 72,757 +329 0.00% 5,810,797
2015-08-28 2015-08-26 76.374 72,428 -329 0.00% 5,531,586
2015-08-27 2015-08-25 79.258 72,757 +329 0.00% 5,766,609
2015-08-26 2015-08-24 77.209 72,428 -1,647 0.00% 5,592,071
2015-08-25 2015-08-21 82.827 74,075 +1,318 0.00% 6,135,382
2015-08-21 2015-08-19 87.002 72,757 +658 0.00% 6,330,013
2015-08-20 2015-08-18 88.976 72,099 +330 0.00% 6,415,080
2015-08-14 2015-08-12 91.329 71,769 -330 0.00% 6,554,623
2015-08-06 2015-08-04 96.871 72,099 +330 0.00% 6,984,336
2015-07-30 2015-07-28 97.782 71,769 -659 0.00% 7,017,751
2015-07-29 2015-07-27 96.492 72,428 +659 0.00% 6,988,713
2015-07-28 2015-07-24 97.175 71,769 +658 0.00% 6,974,162
2015-07-24 2015-07-22 99.605 71,111 +329 0.00% 7,082,977
2015-07-22 2015-07-20 101.502 70,782 +330 0.00% 7,184,548
2015-07-21 2015-07-17 102.262 70,452 -659 0.00% 7,204,538
2015-07-17 2015-07-15 100.743 71,111 +659 0.00% 7,163,956
2015-07-16 2015-07-14 98.845 70,452 -330 0.00% 6,963,852
2015-07-14 2015-07-10 92.696 70,782 -329 0.00% 6,561,206
2015-07-10 2015-07-08 87.989 71,111 +329 0.00% 6,256,989
2015-07-09 2015-07-07 94.366 70,782 -658 0.00% 6,679,426
2015-07-08 2015-07-06 95.429 71,440 -988 0.00% 6,817,449
2015-07-03 2015-06-30 97.631 72,428 -659 0.00% 7,071,192
2015-07-02 2015-06-29 95.960 73,087 +330 0.00% 7,013,461
2015-06-30 2015-06-26 96.947 72,757 +658 0.00% 7,053,601
2015-06-25 2015-06-23 100.212 72,099 -901 0.00% 7,225,175
2015-06-23 2015-06-19 100.971 73,000 +330 0.00% 7,370,886
2015-06-22 2015-06-18 100.440 72,670 -330 0.00% 7,298,947
2015-06-12 2015-06-10 99.605 73,000 +988 0.00% 7,271,130
2015-06-11 2015-06-09 96.947 72,012 +988 0.00% 6,981,375
2015-06-09 2015-06-05 102.869 71,024 +1,317 0.00% 7,306,167
2015-06-08 2015-06-04 106.361 69,707 +27,003 0.00% 7,414,122
2015-06-05 2015-06-03 112.511 42,704 0.00% 4,804,652

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top