History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 37.960 0 +0
2025-10-09 2025-10-06 37.440 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.900 0 +0
2025-10-03 2025-09-30 37.720 0 +0
2025-10-02 2025-09-29 37.580 0 +0
2025-09-30 2025-09-26 36.280 0 +0
2025-09-29 2025-09-25 36.220 0 +0
2025-09-26 2025-09-24 36.680 0 +0
2025-09-25 2025-09-23 36.540 0 +0
2025-09-24 2025-09-22 36.740 0 +0
2025-09-23 2025-09-19 36.580 0 +0
2025-09-22 2025-09-18 37.040 0 +0
2025-09-19 2025-09-17 37.700 0 +0
2025-09-18 2025-09-16 37.760 0 +0
2025-09-17 2025-09-15 37.920 0 +0
2025-09-16 2025-09-12 38.834 0 +0
2025-09-15 2025-09-11 38.430 0 +0
2025-09-12 2025-09-10 38.491 0 +0
2025-09-11 2025-09-09 37.925 0 +0
2025-09-10 2025-09-08 37.581 0 +0
2025-09-09 2025-09-05 37.359 0 +0
2025-09-08 2025-09-04 36.995 0 +0
2025-09-05 2025-09-03 36.793 0 +0
2025-09-04 2025-09-02 37.319 0 +0
2025-09-03 2025-09-01 37.703 0 +0
2025-09-02 2025-08-29 37.096 0 +0
2025-09-01 2025-08-28 37.278 0 +0
2025-08-29 2025-08-27 36.915 0 +0
2025-08-28 2025-08-26 36.995 0 +0
2025-08-27 2025-08-25 37.763 0 +0
2025-08-26 2025-08-22 37.319 0 +0
2025-08-25 2025-08-21 37.440 0 +0
2025-08-22 2025-08-20 37.177 0 +0
2025-08-21 2025-08-19 37.379 0 +0
2025-08-20 2025-08-18 37.056 0 +0
2025-08-19 2025-08-15 37.723 0 +0
2025-08-18 2025-08-14 38.389 0 +0
2025-08-15 2025-08-13 38.329 0 +0
2025-08-14 2025-08-12 37.783 0 +0
2025-08-13 2025-08-11 37.844 0 +0
2025-08-12 2025-08-08 37.581 0 +0
2025-08-11 2025-08-07 37.359 0 +0
2025-08-08 2025-08-06 36.591 0 +0
2025-08-07 2025-08-05 36.632 0 +0
2025-08-06 2025-08-04 35.864 0 +0
2025-08-05 2025-08-01 35.965 0 +0
2025-08-04 2025-07-31 36.420 0 +0
2025-08-01 2025-07-30 37.329 0 +0
2025-07-31 2025-07-29 37.278 0 +0
2025-07-30 2025-07-28 37.278 0 +0
2025-07-29 2025-07-25 36.925 0 +0
2025-07-28 2025-07-24 37.076 0 +0
2025-07-25 2025-07-23 37.329 0 +0
2025-07-24 2025-07-22 36.824 0 +0
2025-07-23 2025-07-21 35.864 0 +0
2025-07-22 2025-07-18 35.662 0 +0
2025-07-21 2025-07-17 35.359 0 +0
2025-07-18 2025-07-16 35.157 0 +0
2025-07-17 2025-07-15 35.510 0 +0
2025-07-16 2025-07-14 35.409 0 +0
2025-07-15 2025-07-11 35.308 0 +0
2025-07-14 2025-07-10 35.106 0 +0
2025-07-11 2025-07-09 35.005 0 +0
2025-07-10 2025-07-08 35.056 0 +0
2025-07-09 2025-07-07 35.056 0 +0
2025-07-08 2025-07-04 35.359 0 +0
2025-07-07 2025-07-03 35.813 0 +0
2025-07-04 2025-07-02 35.611 0 +0
2025-07-03 2025-06-30 34.955 0 +0
2025-07-02 2025-06-27 35.308 0 +0
2025-06-30 2025-06-26 35.157 0 +0
2025-06-27 2025-06-25 35.914 0 +0
2025-06-26 2025-06-24 35.106 0 +0
2025-06-25 2025-06-23 34.298 0 +0
2025-06-24 2025-06-20 33.288 0 +0
2025-06-23 2025-06-19 33.540 0 +0
2025-06-20 2025-06-18 33.944 0 +0
2025-06-19 2025-06-17 33.843 0 +0
2025-06-18 2025-06-16 34.096 0 +0
2025-06-17 2025-06-13 33.793 0 +0
2025-06-16 2025-06-12 33.995 0 +0
2025-06-13 2025-06-11 33.995 0 +0
2025-06-12 2025-06-10 33.389 0 +0
2025-06-11 2025-06-09 33.439 0 +0
2025-06-10 2025-06-06 33.288 0 +0
2025-06-09 2025-06-05 33.288 0 +0
2025-06-06 2025-06-04 32.581 0 +0
2025-06-05 2025-06-03 33.086 0 +0
2025-06-04 2025-06-02 32.732 0 +0
2025-06-03 2025-05-30 32.833 0 +0
2025-06-02 2025-05-29 32.328 0 +0
2025-05-30 2025-05-28 32.227 0 +0
2025-05-29 2025-05-27 31.772 0 +0
2025-05-28 2025-05-26 34.256 0 +0
2025-05-27 2025-05-23 34.203 0 +0
2025-05-26 2025-05-22 34.151 0 +0
2025-05-23 2025-05-21 34.730 0 +0
2025-05-22 2025-05-20 34.678 0 +0
2025-05-21 2025-05-19 34.520 0 +0
2025-05-20 2025-05-16 34.572 0 +0
2025-05-19 2025-05-15 34.783 0 +0
2025-05-16 2025-05-14 34.994 0 +0
2025-05-15 2025-05-13 34.730 0 +0
2025-05-14 2025-05-12 35.415 0 +0
2025-05-13 2025-05-09 34.572 0 +0
2025-05-12 2025-05-08 34.361 0 +0
2025-05-09 2025-05-07 34.361 0 +0
2025-05-08 2025-05-06 34.151 0 +0
2025-05-07 2025-05-02 33.729 0 +0
2025-05-06 2025-04-30 33.466 0 +0
2025-05-02 2025-04-29 33.202 0 +0
2025-04-30 2025-04-28 33.149 0 +0
2025-04-29 2025-04-25 33.255 0 +0
2025-04-28 2025-04-24 32.991 0 +0
2025-04-25 2025-04-23 32.780 0 +0
2025-04-24 2025-04-22 32.622 0 +0
2025-04-23 2025-04-17 32.043 0 +0
2025-04-22 2025-04-16 31.884 0 +0
2025-04-17 2025-04-15 31.884 0 +0
2025-04-16 2025-04-14 31.726 0 +0
2025-04-15 2025-04-11 30.830 0 +0
2025-04-14 2025-04-10 31.147 0 +0
2025-04-11 2025-04-09 30.567 0 +0
2025-04-10 2025-04-08 30.567 0 +0
2025-04-09 2025-04-07 31.094 0 +0
2025-04-08 2025-04-03 33.202 0 +0
2025-04-07 2025-04-02 33.360 0 +0
2025-04-03 2025-04-01 33.202 0 +0
2025-04-02 2025-03-31 33.149 0 +0
2025-04-01 2025-03-28 33.149 0 +0
2025-03-31 2025-03-27 33.413 0 +0
2025-03-28 2025-03-26 33.887 0 +0
2025-03-27 2025-03-25 33.676 0 +0
2025-03-26 2025-03-24 33.676 0 +0
2025-03-25 2025-03-21 33.413 0 +0
2025-03-24 2025-03-20 35.468 0 +0
2025-03-21 2025-03-19 36.153 0 +0
2025-03-20 2025-03-18 35.784 0 +0
2025-03-19 2025-03-17 35.837 0 +0
2025-03-18 2025-03-14 35.943 0 +0
2025-03-17 2025-03-13 36.522 0 +0
2025-03-14 2025-03-12 36.575 0 +0
2025-03-13 2025-03-11 37.471 0 +0
2025-03-12 2025-03-10 37.313 0 +0
2025-03-11 2025-03-07 37.471 0 +0
2025-03-10 2025-03-06 37.892 0 +0
2025-03-07 2025-03-05 37.155 0 +0
2025-03-06 2025-03-04 35.415 0 +0
2025-03-05 2025-03-03 35.574 0 +0
2025-03-04 2025-02-28 35.626 0 +0
2025-03-03 2025-02-27 35.732 0 +0
2025-02-28 2025-02-26 35.732 0 +0
2025-02-27 2025-02-25 35.995 0 +0
2025-02-26 2025-02-24 36.364 0 +0
2025-02-25 2025-02-21 35.732 0 +0
2025-02-24 2025-02-20 35.679 0 +0
2025-02-21 2025-02-19 35.574 0 +0
2025-02-20 2025-02-18 35.468 0 +0
2025-02-19 2025-02-17 35.468 0 +0
2025-02-18 2025-02-14 34.994 0 +0
2025-02-17 2025-02-13 34.361 0 +0
2025-02-14 2025-02-12 34.678 0 +0
2025-02-13 2025-02-11 33.834 0 +0
2025-02-12 2025-02-10 34.203 0 +0
2025-02-11 2025-02-07 33.782 0 +0
2025-02-10 2025-02-06 33.571 0 +0
2025-02-07 2025-02-05 33.413 0 +0
2025-02-06 2025-02-04 33.940 0 +0
2025-02-05 2025-02-03 34.151 0 +0
2025-02-04 2025-01-28 34.203 0 +0
2025-02-03 2025-01-24 34.256 0 +0
2025-01-27 2025-01-23 33.940 0 +0
2025-01-24 2025-01-22 34.045 0 +0
2025-01-23 2025-01-21 34.361 0 +0
2025-01-22 2025-01-20 34.414 0 +0
2025-01-21 2025-01-17 34.098 0 +0
2025-01-20 2025-01-16 33.782 0 +0
2025-01-17 2025-01-15 33.518 0 +0
2025-01-16 2025-01-14 33.149 0 +0
2025-01-15 2025-01-13 32.886 0 +0
2025-01-14 2025-01-10 33.202 0 +0
2025-01-13 2025-01-09 33.307 0 +0
2025-01-10 2025-01-08 33.202 0 +0
2025-01-09 2025-01-07 33.097 0 +0
2025-01-08 2025-01-06 33.413 0 +0
2025-01-07 2025-01-03 33.097 0 +0
2025-01-06 2025-01-02 32.939 0 +0
2025-01-03 2024-12-31 33.624 0 +0
2025-01-02 2024-12-27 33.518 0 +0
2024-12-30 2024-12-24 33.307 0 +0
2024-12-27 2024-12-20 32.148 0 +0
2024-12-23 2024-12-19 32.253 0 +0
2024-12-20 2024-12-18 32.412 0 +0
2024-12-19 2024-12-17 32.517 0 +0
2024-12-18 2024-12-16 32.833 0 +0
2024-12-17 2024-12-13 33.413 0 +0
2024-12-16 2024-12-12 34.361 0 +0
2024-12-13 2024-12-11 34.045 0 +0
2024-12-12 2024-12-10 34.256 0 +0
2024-12-11 2024-12-09 34.625 0 +0
2024-12-10 2024-12-06 34.203 0 +0
2024-12-09 2024-12-05 33.887 0 +0
2024-12-06 2024-12-04 33.834 0 +0
2024-12-05 2024-12-03 33.887 0 +0
2024-12-04 2024-12-02 33.413 0 +0
2024-12-03 2024-11-29 33.518 0 +0
2024-12-02 2024-11-28 33.360 0 +0
2024-11-29 2024-11-27 33.676 0 +0
2024-11-28 2024-11-26 33.202 0 +0
2024-11-27 2024-11-25 33.044 0 +0
2024-11-26 2024-11-22 33.202 0 +0
2024-11-25 2024-11-21 33.571 0 +0
2024-11-22 2024-11-20 33.834 0 +0
2024-11-21 2024-11-19 33.518 0 +0
2024-11-20 2024-11-18 33.255 0 +0
2024-11-19 2024-11-15 33.255 0 +0
2024-11-18 2024-11-14 32.939 0 +0
2024-11-15 2024-11-13 33.307 0 +0
2024-11-14 2024-11-12 33.466 0 +0
2024-11-13 2024-11-11 34.467 0 +0
2024-11-12 2024-11-08 34.888 0 +0
2024-11-11 2024-11-07 35.152 0 +0
2024-11-08 2024-11-06 34.203 0 +0
2024-11-07 2024-11-05 34.414 0 +0
2024-11-06 2024-11-04 34.045 0 +0
2024-11-05 2024-11-01 33.624 0 +0
2024-11-04 2024-10-31 33.571 0 +0
2024-11-01 2024-10-30 33.571 0 +0
2024-10-31 2024-10-29 33.887 0 +0
2024-10-30 2024-10-28 33.993 0 +0
2024-10-29 2024-10-25 34.045 0 +0
2024-10-28 2024-10-24 33.993 0 +0
2024-10-25 2024-10-23 34.361 0 +0
2024-10-24 2024-10-22 34.678 0 +0
2024-10-23 2024-10-21 34.888 0 +0
2024-10-22 2024-10-18 35.205 0 +0
2024-10-21 2024-10-17 34.730 0 +0
2024-10-18 2024-10-16 35.152 0 +0
2024-10-17 2024-10-15 34.678 0 +0
2024-10-16 2024-10-14 35.574 0 +0
2024-10-15 2024-10-10 35.943 0 +0
2024-10-14 2024-10-09 35.679 0 +0
2024-10-10 2024-10-08 36.153 0 +0
2024-10-09 2024-10-07 38.788 0 +0
2024-10-08 2024-10-04 37.471 0 +0
2024-10-07 2024-10-03 36.997 0 +0
2024-10-04 2024-10-02 38.103 0 +0
2024-10-03 2024-09-30 36.048 0 +0
2024-10-02 2024-09-27 36.101 0 +0
2024-09-30 2024-09-26 35.047 0 +0
2024-09-27 2024-09-25 34.520 0 +0
2024-09-26 2024-09-24 34.256 0 +0
2024-09-25 2024-09-23 34.151 0 +0
2024-09-24 2024-09-20 34.414 0 +0
2024-09-23 2024-09-19 34.203 0 +0
2024-09-20 2024-09-17 33.887 0 +0
2024-09-19 2024-09-16 32.464 0 +0
2024-09-17 2024-09-13 32.095 0 +0
2024-09-16 2024-09-12 32.986 0 +0
2024-09-13 2024-09-11 33.199 0 +0
2024-09-12 2024-09-10 33.253 0 +0
2024-09-11 2024-09-09 33.893 0 +0
2024-09-10 2024-09-05 33.520 0 +0
2024-09-09 2024-09-04 32.666 0 +0
2024-09-05 2024-09-03 32.666 0 +0
2024-09-04 2024-09-02 32.933 0 +0
2024-09-03 2024-08-30 33.680 0 +0
2024-09-02 2024-08-29 33.733 0 +0
2024-08-30 2024-08-28 33.413 0 +0
2024-08-29 2024-08-27 33.253 0 +0
2024-08-28 2024-08-26 33.306 0 +0
2024-08-27 2024-08-23 32.879 0 +0
2024-08-26 2024-08-22 32.826 0 +0
2024-08-23 2024-08-21 32.612 0 +0
2024-08-22 2024-08-20 32.826 0 +0
2024-08-21 2024-08-19 33.466 0 +0
2024-08-20 2024-08-16 32.879 0 +0
2024-08-19 2024-08-15 33.733 0 +0
2024-08-16 2024-08-14 33.520 0 +0
2024-08-15 2024-08-13 33.199 0 +0
2024-08-14 2024-08-12 33.039 0 +0
2024-08-13 2024-08-09 32.933 0 +0
2024-08-12 2024-08-08 32.666 0 +0
2024-08-09 2024-08-07 32.506 0 +0
2024-08-08 2024-08-06 32.132 0 +0
2024-08-07 2024-08-05 32.879 0 +0
2024-08-06 2024-08-02 31.972 0 +0
2024-08-05 2024-08-01 32.239 0 +0
2024-08-02 2024-07-31 31.918 0 +0
2024-08-01 2024-07-30 31.064 0 +0
2024-07-31 2024-07-29 31.865 0 +0
2024-07-30 2024-07-26 31.652 0 +0
2024-07-29 2024-07-25 31.491 0 +0
2024-07-26 2024-07-24 31.812 0 +0
2024-07-25 2024-07-23 31.865 0 +0
2024-07-24 2024-07-22 32.185 0 +0
2024-07-23 2024-07-19 32.239 0 +0
2024-07-22 2024-07-18 32.399 0 +0
2024-07-19 2024-07-17 32.399 0 +0
2024-07-18 2024-07-16 32.239 0 +0
2024-07-17 2024-07-15 32.612 0 +0
2024-07-16 2024-07-12 33.840 0 +0
2024-07-15 2024-07-11 32.079 0 +0
2024-07-12 2024-07-10 31.491 0 +0
2024-07-11 2024-07-09 31.225 0 +0
2024-07-10 2024-07-08 31.118 0 +0
2024-07-09 2024-07-05 31.438 0 +0
2024-07-08 2024-07-04 31.758 0 +0
2024-07-05 2024-07-03 31.598 0 +0
2024-07-04 2024-07-02 31.331 0 +0
2024-07-03 2024-06-28 31.225 0 +0
2024-07-02 2024-06-27 31.118 0 +0
2024-06-28 2024-06-26 31.705 0 +0
2024-06-27 2024-06-25 31.972 0 +0
2024-06-26 2024-06-24 31.438 0 +0
2024-06-25 2024-06-21 31.171 0 +0
2024-06-24 2024-06-20 31.278 0 +0
2024-06-21 2024-06-19 31.972 0 +0
2024-06-20 2024-06-18 31.278 0 +0
2024-06-19 2024-06-17 31.438 0 +0
2024-06-18 2024-06-14 31.385 0 +0
2024-06-17 2024-06-13 31.652 0 +0
2024-06-14 2024-06-12 31.918 0 +0
2024-06-13 2024-06-11 32.185 0 +0
2024-06-12 2024-06-07 32.506 0 +0
2024-06-11 2024-06-06 32.666 0 +0
2024-06-07 2024-06-05 32.986 0 +0
2024-06-06 2024-06-04 33.199 0 +0
2024-06-05 2024-06-03 33.360 0 +0
2024-06-04 2024-05-31 32.933 0 +0
2024-06-03 2024-05-30 33.199 0 -1,255
2024-05-31 2024-05-29 33.733 1,255 -132,202 0.00% 42,335
2024-05-28 2024-05-24 38.162 133,457 -21,159 0.00% 5,092,923
2024-05-22 2024-05-20 40.571 154,616 +154,616 0.00% 6,272,948
2024-04-18 2024-04-16 35.079 0 -1,081
2024-04-03 2024-03-28 36.088 1,081 -23,198 0.00% 39,011
2024-04-02 2024-03-27 36.200 24,279 +24,279 0.00% 878,905
2024-03-20 2024-03-18 41.019 0 -67,364
2024-03-19 2024-03-15 41.916 67,364 +67,364 0.00% 2,823,632
2024-03-18 2024-03-14 42.420 0 -8,136
2024-03-14 2024-03-12 42.364 8,136 -5,341 0.00% 344,676
2024-03-11 2024-03-07 40.067 13,477 +12,742 0.00% 539,980
2024-03-06 2024-03-04 41.188 735 -23,199 0.00% 30,273
2024-03-05 2024-03-01 39.955 23,934 +21,271 0.00% 956,276
2024-03-04 2024-02-29 40.515 2,663 -13,384 0.00% 107,892
2024-03-01 2024-02-28 41.075 16,047 +13,384 0.00% 659,138
2024-02-26 2024-02-22 40.571 2,663 +2,663 0.00% 108,041
2024-02-20 2024-02-16 40.347 0 -305
2024-02-08 2024-02-06 40.011 305 -5,941 0.00% 12,203
2024-02-02 2024-01-31 39.506 6,246 +6,246 0.00% 246,757
2024-02-01 2024-01-30 39.731 0 -173
2024-01-26 2024-01-24 39.843 173 -20,968 0.00% 6,893
2024-01-25 2024-01-23 39.226 21,141 -318 0.00% 829,282
2024-01-15 2024-01-11 42.645 21,459 -28,552 0.00% 915,109
2024-01-12 2024-01-10 41.804 50,011 -9,322 0.00% 2,090,658
2024-01-11 2024-01-09 41.524 59,333 +8,031 0.00% 2,463,730
2024-01-10 2024-01-08 41.972 51,302 +33,011 0.00% 2,153,252
2024-01-04 2024-01-02 43.149 18,291 -8,923 0.00% 789,236
2024-01-02 2023-12-28 44.102 27,214 -23,199 0.00% 1,200,178
2023-12-22 2023-12-20 42.645 50,413 -5,579 0.00% 2,149,839
2023-12-21 2023-12-19 41.636 55,992 +3,739 0.00% 2,331,275
2023-12-19 2023-12-15 43.149 52,253 -379,269 0.00% 2,254,658
2023-12-18 2023-12-14 42.645 431,522 +372,981 0.01% 18,402,052
2023-12-05 2023-12-01 42.028 58,541 -10,707 0.00% 2,460,368
2023-12-01 2023-11-29 42.757 69,248 +892 0.00% 2,960,809
2023-11-30 2023-11-28 43.485 68,356 -25,429 0.00% 2,972,467
2023-11-29 2023-11-27 43.821 93,785 +3,611 0.00% 4,109,782
2023-11-23 2023-11-21 43.933 90,174 -8,923 0.00% 3,961,650
2023-11-22 2023-11-20 43.765 99,097 -11,511 0.00% 4,337,008
2023-11-20 2023-11-16 43.933 110,608 -20,076 0.00% 4,859,385
2023-11-17 2023-11-15 44.326 130,684 -2,231 0.00% 5,792,654
2023-11-16 2023-11-14 43.093 132,915 +23,850 0.00% 5,727,683
2023-11-15 2023-11-13 42.869 109,065 -27,660 0.00% 4,675,472
2023-11-14 2023-11-10 42.532 136,725 +9,578 0.00% 5,815,250
2023-11-08 2023-11-06 45.446 127,147 +37,921 0.00% 5,778,374
2023-11-07 2023-11-03 44.270 89,226 +24,537 0.00% 3,950,001
2023-11-02 2023-10-31 43.821 64,689 -105,286 0.00% 2,834,757
2023-11-01 2023-10-30 44.270 169,975 -39,722 0.01% 7,524,728
2023-10-31 2023-10-27 43.989 209,697 -12,938 0.01% 9,224,451
2023-10-30 2023-10-26 43.093 222,635 +28,999 0.01% 9,593,972
2023-10-27 2023-10-25 43.597 193,636 +35,690 0.01% 8,441,981
2023-10-26 2023-10-24 43.653 157,946 +26,338 0.00% 6,894,849
2023-10-24 2023-10-19 43.541 131,608 -33,460 0.00% 5,730,361
2023-10-18 2023-10-16 44.998 165,068 +12,938 0.01% 7,427,747
2023-10-17 2023-10-13 45.502 152,130 +42,382 0.00% 6,922,286
2023-10-16 2023-10-12 46.455 109,748 +26,768 0.00% 5,098,352
2023-10-10 2023-10-06 45.615 82,980 -892 0.00% 3,785,093
2023-10-04 2023-09-29 46.231 83,872 -82,088 0.00% 3,877,480
2023-10-03 2023-09-28 44.830 165,960 +16,506 0.01% 7,439,985
2023-09-27 2023-09-25 45.222 149,454 -111,532 0.00% 6,758,647
2023-09-26 2023-09-22 45.727 260,986 +112,871 0.01% 11,934,000
2023-09-22 2023-09-20 45.390 148,115 -26,322 0.00% 6,722,994
2023-09-21 2023-09-19 45.390 174,437 +50,859 0.01% 7,917,759
2023-09-20 2023-09-18 45.727 123,578 +65,581 0.00% 5,650,801
2023-09-19 2023-09-15 46.175 57,997 +3,569 0.00% 2,678,005
2023-09-14 2023-09-12 45.446 54,428 +3,569 0.00% 2,473,557
2023-09-12 2023-09-07 46.567 50,859 +2,677 0.00% 2,368,359
2023-09-11 2023-09-06 47.296 48,182 +17,931 0.00% 2,278,799
2023-09-07 2023-09-05 47.464 30,251 -609,860 0.00% 1,435,826
2023-09-06 2023-09-04 48.136 640,111 +8,923 0.02% 30,812,513
2023-09-04 2023-08-30 48.619 631,188 +58,389 0.02% 30,687,745
2023-08-30 2023-08-28 48.166 572,799 +571,916 0.02% 27,589,567
2023-08-28 2023-08-24 48.166 883 -62,722 0.00% 42,531
2023-08-25 2023-08-23 48.053 63,605 +62,722 0.00% 3,056,413
2023-08-24 2023-08-22 47.204 883 -69,789 0.00% 41,681
2023-08-23 2023-08-21 47.317 70,672 +70,672 0.00% 3,344,004
2023-08-22 2023-08-18 48.110 0 -7,509
2023-08-21 2023-08-17 48.449 7,509 -49,029 0.00% 363,805
2023-08-18 2023-08-16 48.110 56,538 +55,655 0.00% 2,720,022
2023-08-17 2023-08-15 48.110 883 -23,852 0.00% 42,481
2023-08-04 2023-08-02 49.468 24,735 -14,501 0.00% 1,223,591
2023-08-03 2023-08-01 50.487 39,236 +6,625 0.00% 1,980,900
2023-08-02 2023-07-31 50.940 32,611 +28,711 0.00% 1,661,192
2023-08-01 2023-07-28 51.223 3,900 -6,701 0.00% 199,768
2023-07-31 2023-07-27 50.600 10,601 -3,533 0.00% 536,411
2023-07-28 2023-07-26 50.034 14,134 -34,453 0.00% 707,181
2023-07-27 2023-07-25 49.638 48,587 +26,060 0.00% 2,411,753
2023-07-26 2023-07-24 48.336 22,527 +15,460 0.00% 1,088,866
2023-07-25 2023-07-21 49.525 7,067 +1,767 0.00% 349,990
2023-07-24 2023-07-20 49.242 5,300 -12,368 0.00% 260,981
2023-07-21 2023-07-19 49.525 17,668 +17,226 0.00% 875,001
2023-07-19 2023-07-14 50.204 442 -13,162 0.00% 22,190
2023-07-18 2023-07-13 49.355 13,604 +8,834 0.00% 671,423
2023-07-14 2023-07-12 47.996 4,770 -12,898 0.00% 228,943
2023-07-13 2023-07-11 47.940 17,668 -19,435 0.00% 847,001
2023-07-12 2023-07-10 47.770 37,103 +37,103 0.00% 1,772,411
2023-07-11 2023-07-07 47.600 0 -883
2023-07-10 2023-07-06 48.053 883 -18,552 0.00% 42,431
2023-07-07 2023-07-05 49.242 19,435 +1,767 0.00% 957,011
2023-07-06 2023-07-04 49.128 17,668 +2,650 0.00% 868,001
2023-07-05 2023-07-03 49.298 15,018 -14,576 0.00% 740,361
2023-07-04 2023-06-30 49.128 29,594 +2,650 0.00% 1,453,906
2023-07-03 2023-06-29 49.072 26,944 +884 0.00% 1,322,191
2023-06-30 2023-06-28 49.411 26,060 +26,060 0.00% 1,287,662
2023-06-28 2023-06-26 49.015 0 -4,417
2023-06-27 2023-06-23 48.619 4,417 +4,022 0.00% 214,750
2023-06-23 2023-06-20 50.430 395 -2,650 0.00% 19,920
2023-06-21 2023-06-19 50.770 3,045 -215,549 0.00% 154,594
2023-06-20 2023-06-16 50.487 218,594 +122,744 0.01% 11,036,114
2023-06-19 2023-06-15 50.487 95,850 -5,300 0.00% 4,839,161
2023-06-15 2023-06-13 50.770 101,150 +30,035 0.00% 5,135,366
2023-06-14 2023-06-12 50.770 71,115 -1,766 0.00% 3,610,495
2023-06-09 2023-06-07 49.808 72,881 -123,676 0.00% 3,630,029
2023-06-08 2023-06-06 49.921 196,557 +123,676 0.01% 9,812,285
2023-06-06 2023-06-02 49.468 72,881 +7,067 0.00% 3,605,279
2023-06-05 2023-06-01 49.525 65,814 +19,876 0.00% 3,259,413
2023-06-02 2023-05-31 47.770 45,938 -8,392 0.00% 2,194,460
2023-06-01 2023-05-30 48.676 54,330 -34,452 0.00% 2,644,547
2023-05-31 2023-05-29 48.902 88,782 +35,335 0.00% 4,341,619
2023-05-30 2023-05-25 48.789 53,447 -1,592 0.00% 2,607,616
2023-05-29 2023-05-24 49.298 55,039 -187,016 0.00% 2,713,325
2023-05-25 2023-05-23 48.279 242,055 +177 0.01% 11,686,277
2023-05-24 2023-05-22 53.180 241,878 +37,544 0.01% 12,863,089
2023-05-23 2023-05-19 53.357 204,334 +30,416 0.01% 10,902,678
2023-05-22 2023-05-18 53.239 173,918 +148,503 0.01% 9,259,237
2023-05-19 2023-05-17 52.885 25,415 -2,541 0.00% 1,344,071
2023-05-18 2023-05-16 54.479 27,956 -16,942 0.00% 1,523,003
2023-05-17 2023-05-15 54.656 44,898 -8,472 0.00% 2,453,930
2023-05-16 2023-05-12 53.829 53,370 +8,895 0.00% 2,872,871
2023-05-15 2023-05-11 54.833 44,475 -39,391 0.00% 2,438,685
2023-05-12 2023-05-10 54.302 83,866 -5,083 0.00% 4,554,051
2023-05-11 2023-05-09 54.361 88,949 +33,885 0.00% 4,835,316
2023-05-10 2023-05-08 54.892 55,064 -1,694 0.00% 3,022,559
2023-05-09 2023-05-05 54.951 56,758 +2,541 0.00% 3,118,896
2023-05-08 2023-05-04 54.538 54,217 +1,271 0.00% 2,956,866
2023-05-05 2023-05-03 53.947 52,946 +30,073 0.00% 2,856,298
2023-05-04 2023-05-02 54.479 22,873 +20,839 0.00% 1,246,089
2023-05-03 2023-04-28 54.656 2,034 -94,115 0.00% 111,170
2023-05-02 2023-04-27 54.597 96,149 +51,674 0.00% 5,249,412
2023-04-28 2023-04-26 54.065 44,475 -16,458 0.00% 2,404,560
2023-04-27 2023-04-25 53.652 60,933 -33,885 0.00% 3,269,193
2023-04-26 2023-04-24 53.947 94,818 -6,776 0.00% 5,115,182
2023-04-25 2023-04-21 54.242 101,594 -16,943 0.00% 5,510,712
2023-04-21 2023-04-19 54.597 118,537 +36,426 0.00% 6,471,721
2023-04-20 2023-04-18 55.895 82,111 +22,449 0.00% 4,589,606
2023-04-19 2023-04-17 56.958 59,662 +13,978 0.00% 3,398,202
2023-04-18 2023-04-14 56.721 45,684 +24,990 0.00% 2,591,264
2023-04-17 2023-04-13 56.899 20,694 -424 0.00% 1,177,458
2023-04-14 2023-04-12 56.780 21,118 -423 0.00% 1,199,091
2023-04-13 2023-04-11 56.780 21,541 -2,542 0.00% 1,223,109
2023-04-12 2023-04-06 56.780 24,083 -11,860 0.00% 1,367,445
2023-04-11 2023-04-04 56.426 35,943 +1,635 0.00% 2,028,133
2023-04-06 2023-04-03 56.485 34,308 +16,942 0.00% 1,937,900
2023-04-04 2023-03-31 56.249 17,366 -1,694 0.00% 976,825
2023-04-03 2023-03-30 56.249 19,060 +13,130 0.00% 1,072,111
2023-03-31 2023-03-29 56.190 5,930 -93,946 0.00% 333,208
2023-03-30 2023-03-28 56.013 99,876 +53,793 0.00% 5,594,374
2023-03-29 2023-03-27 55.777 46,083 -233 0.00% 2,570,376
2023-03-28 2023-03-24 55.659 46,316 -3,156 0.00% 2,577,905
2023-03-24 2023-03-22 55.187 49,472 +9,081 0.00% 2,730,205
2023-03-23 2023-03-21 54.302 40,391 +23,804 0.00% 2,193,293
2023-03-22 2023-03-20 54.715 16,587 -33,037 0.00% 907,552
2023-03-21 2023-03-17 56.072 49,624 +38,611 0.00% 2,782,528
2023-03-20 2023-03-16 57.607 11,013 -16,328 0.00% 634,424
2023-03-17 2023-03-15 58.728 27,341 -23,042 0.00% 1,605,690
2023-03-16 2023-03-14 58.256 50,383 +5,930 0.00% 2,935,116
2023-03-15 2023-03-13 58.374 44,453 +23,720 0.00% 2,594,905
2023-03-10 2023-03-08 58.728 20,733 -8,048 0.00% 1,217,613
2023-03-09 2023-03-07 59.023 28,781 +2,118 0.00% 1,698,752
2023-03-08 2023-03-06 58.905 26,663 +847 0.00% 1,570,593
2023-03-07 2023-03-03 58.964 25,816 -5,930 0.00% 1,522,224
2023-03-06 2023-03-02 58.846 31,746 +18,386 0.00% 1,868,135
2023-03-03 2023-03-01 59.023 13,360 -18,831 0.00% 788,552
2023-03-02 2023-02-28 58.079 32,191 -68,520 0.00% 1,869,621
2023-03-01 2023-02-27 58.610 100,711 +73,362 0.00% 5,902,694
2023-02-28 2023-02-24 58.315 27,349 +1,355 0.00% 1,594,860
2023-02-27 2023-02-23 58.669 25,994 +4,829 0.00% 1,525,048
2023-02-24 2023-02-22 59.437 21,165 -11,860 0.00% 1,257,975
2023-02-23 2023-02-21 59.319 33,025 +16,930 0.00% 1,958,994
2023-02-22 2023-02-20 59.023 16,095 -5,761 0.00% 949,981
2023-02-21 2023-02-17 58.905 21,856 +16,773 0.00% 1,287,435
2023-02-17 2023-02-15 59.378 5,083 -25 0.00% 301,816
2023-02-16 2023-02-14 60.617 5,108 -16,011 0.00% 309,632
2023-02-15 2023-02-13 59.496 21,119 +4,321 0.00% 1,256,487
2023-02-14 2023-02-10 59.968 16,798 -12,538 0.00% 1,007,338
2023-02-13 2023-02-09 59.850 29,336 -4,828 0.00% 1,755,751
2023-02-10 2023-02-08 59.909 34,164 -4,947 0.00% 2,046,722
2023-02-09 2023-02-07 59.200 39,111 -44,897 0.00% 2,315,389
2023-02-08 2023-02-06 58.905 84,008 +931 0.00% 4,948,520
2023-02-07 2023-02-03 60.381 83,077 -5,506 0.00% 5,016,266
2023-02-06 2023-02-02 60.912 88,583 +6,633 0.00% 5,395,780
2023-02-03 2023-02-01 60.086 81,950 -7,454 0.00% 4,924,032
2023-02-02 2023-01-31 59.141 89,404 -3,241 0.00% 5,287,481
2023-02-01 2023-01-30 59.791 92,645 +72,853 0.00% 5,539,309
2023-01-31 2023-01-27 59.437 19,792 +5,422 0.00% 1,176,368
2023-01-30 2023-01-26 59.791 14,370 -8,443 0.00% 859,192
2023-01-27 2023-01-20 58.728 22,813 +1,271 0.00% 1,339,768
2023-01-26 2023-01-19 58.433 21,542 -37,951 0.00% 1,258,767
2023-01-20 2023-01-18 58.315 59,493 +17,196 0.00% 3,469,341
2023-01-19 2023-01-17 58.197 42,297 +27,955 0.00% 2,461,561
2023-01-18 2023-01-16 58.905 14,342 -17,967 0.00% 844,820
2023-01-17 2023-01-13 58.374 32,309 -36,901 0.00% 1,886,010
2023-01-16 2023-01-12 59.141 69,210 -508 0.00% 4,093,179
2023-01-13 2023-01-11 58.020 69,718 -39,391 0.00% 4,045,038
2023-01-12 2023-01-10 58.610 109,109 +38,544 0.00% 6,394,903
2023-01-11 2023-01-09 58.492 70,565 +7,429 0.00% 4,127,500
2023-01-10 2023-01-06 58.492 63,136 -29,480 0.00% 3,692,962
2023-01-09 2023-01-05 58.610 92,616 +2,118 0.00% 5,428,244
2023-01-06 2023-01-04 57.371 90,498 -8,047 0.00% 5,191,936
2023-01-05 2023-01-03 56.780 98,545 -2,008 0.00% 5,595,434
2023-01-04 2022-12-30 56.721 100,553 +2,457 0.00% 5,703,514
2023-01-03 2022-12-29 56.662 98,096 +76,665 0.00% 5,558,360
2022-12-30 2022-12-28 56.662 21,431 -15,636 0.00% 1,214,333
2022-12-29 2022-12-23 56.958 37,067 -2,901 0.00% 2,111,246
2022-12-23 2022-12-21 55.482 39,968 +15,670 0.00% 2,217,504
2022-12-22 2022-12-20 55.659 24,298 +8,049 0.00% 1,352,404
2022-12-21 2022-12-19 54.715 16,249 -7,624 0.00% 889,059
2022-12-20 2022-12-16 54.124 23,873 -8,471 0.00% 1,292,113
2022-12-19 2022-12-15 54.951 32,344 -922 0.00% 1,777,328
2022-12-16 2022-12-14 55.305 33,266 +11,148 0.00% 1,839,773
2022-12-15 2022-12-13 55.423 22,118 -78,689 0.00% 1,225,845
2022-12-14 2022-12-12 55.010 100,807 +41,085 0.00% 5,545,373
2022-12-13 2022-12-09 55.895 59,722 -31,344 0.00% 3,338,170
2022-12-12 2022-12-08 54.006 91,066 -34,732 0.00% 4,918,147
2022-12-09 2022-12-07 53.711 125,798 +43,627 0.00% 6,756,772
2022-12-08 2022-12-06 55.010 82,171 +13,554 0.00% 4,520,210
2022-12-07 2022-12-05 54.420 68,617 -8,471 0.00% 3,734,107
2022-12-06 2022-12-02 54.538 77,088 +31,443 0.00% 4,204,195
2022-12-05 2022-12-01 54.715 45,645 +11,013 0.00% 2,497,452
2022-12-02 2022-11-30 54.951 34,632 -31,482 0.00% 1,903,055
2022-12-01 2022-11-29 55.659 66,114 -88,809 0.00% 3,679,843
2022-11-30 2022-11-28 54.774 154,923 +39,391 0.01% 8,485,706
2022-11-28 2022-11-24 55.482 115,532 -12,283 0.00% 6,409,944
2022-11-25 2022-11-23 54.833 127,815 +32,937 0.00% 7,008,445
2022-11-24 2022-11-22 54.656 94,878 -5,082 0.00% 5,185,619
2022-11-23 2022-11-21 54.951 99,960 -424 0.00% 5,492,879
2022-11-22 2022-11-18 55.364 100,384 +31,259 0.00% 5,557,653
2022-11-21 2022-11-17 55.600 69,125 +27,616 0.00% 3,843,352
2022-11-18 2022-11-16 56.662 41,509 -43,203 0.00% 2,352,002
2022-11-17 2022-11-15 55.600 84,712 +43,627 0.00% 4,709,990
2022-11-16 2022-11-14 55.954 41,085 -10,166 0.00% 2,298,877
2022-11-15 2022-11-11 55.718 51,251 +29,750 0.00% 2,855,607
2022-11-14 2022-11-10 53.711 21,501 -48,963 0.00% 1,154,846
2022-11-11 2022-11-09 53.239 70,464 +23,705 0.00% 3,751,440
2022-11-10 2022-11-08 53.888 46,759 -3,642 0.00% 2,519,765
2022-11-09 2022-11-07 53.652 50,401 +50,234 0.00% 2,704,127
2022-11-08 2022-11-04 53.062 167 -153,228 0.00% 8,861
2022-11-07 2022-11-03 51.764 153,395 +2,541 0.01% 7,940,264
2022-11-04 2022-11-02 52.885 150,854 -7,624 0.00% 7,977,907
2022-11-03 2022-11-01 52.059 158,478 -2,384 0.01% 8,250,147
2022-11-02 2022-10-31 51.232 160,862 +2,384 0.01% 8,241,330
2022-11-01 2022-10-28 52.767 158,478 +7,624 0.01% 8,362,394
2022-10-31 2022-10-27 53.298 150,854 +49,980 0.00% 8,040,234
2022-10-28 2022-10-26 52.590 100,874 -112,413 0.00% 5,304,947
2022-10-27 2022-10-25 52.177 213,287 +5,168 0.01% 11,128,606
2022-10-26 2022-10-24 53.121 208,119 +139,772 0.01% 11,055,499
2022-10-25 2022-10-21 54.006 68,347 +41,594 0.00% 3,691,175
2022-10-24 2022-10-20 54.892 26,753 -34,494 0.00% 1,468,519
2022-10-21 2022-10-19 53.770 61,247 -6,438 0.00% 3,293,270
2022-10-20 2022-10-18 53.593 67,685 +12,622 0.00% 3,627,458
2022-10-19 2022-10-17 54.183 55,063 -17,884 0.00% 2,983,504
2022-10-18 2022-10-14 54.065 72,947 +7,032 0.00% 3,943,910
2022-10-17 2022-10-13 54.597 65,915 -23,378 0.00% 3,598,737
2022-10-14 2022-10-12 53.947 89,293 +1,939 0.00% 4,817,123
2022-10-13 2022-10-11 55.954 87,354 -44,842 0.00% 4,887,821
2022-10-12 2022-10-10 55.659 132,196 +65,228 0.00% 7,357,904
2022-10-11 2022-10-07 56.899 66,968 +49,981 0.00% 3,810,382
2022-10-10 2022-10-06 57.489 16,987 -43,153 0.00% 976,562
2022-10-07 2022-10-05 57.312 60,140 +5,635 0.00% 3,446,726
2022-10-06 2022-10-03 55.305 54,505 -35,697 0.00% 3,014,394
2022-10-05 2022-09-30 55.718 90,202 -11,437 0.00% 5,025,882
2022-10-03 2022-09-29 55.718 101,639 -18,000 0.00% 5,663,130
2022-09-30 2022-09-28 54.715 119,639 -8,725 0.00% 6,546,010
2022-09-29 2022-09-27 58.610 128,364 -199,836 0.00% 7,523,443
2022-09-28 2022-09-26 56.899 328,200 +210,102 0.01% 18,674,102
2022-09-27 2022-09-23 62.270 118,098 +77,935 0.00% 7,353,924
2022-09-26 2022-09-22 62.565 40,163 -94,454 0.00% 2,512,790
2022-09-23 2022-09-21 63.155 134,617 +81,493 0.00% 8,501,740
2022-09-22 2022-09-20 63.273 53,124 -30,805 0.00% 3,361,319
2022-09-21 2022-09-19 62.742 83,929 +36,566 0.00% 5,265,862
2022-09-20 2022-09-16 62.152 47,363 -7,201 0.00% 2,943,687
2022-09-19 2022-09-15 62.270 54,564 -48,676 0.00% 3,397,682
2022-09-16 2022-09-14 61.738 103,240 -3,219 0.00% 6,373,879
2022-09-15 2022-09-13 62.329 106,459 +89,372 0.00% 6,635,451
2022-09-14 2022-09-09 62.919 17,087 -13,648 0.00% 1,075,096
2022-09-13 2022-09-08 62.742 30,735 -86,830 0.00% 1,928,371
2022-09-09 2022-09-07 62.270 117,565 +9,031 0.00% 7,320,734
2022-09-08 2022-09-06 62.447 108,534 -343,192 0.00% 6,777,595
2022-09-07 2022-09-05 62.329 451,726 -150,364 0.01% 28,155,493
2022-09-06 2022-09-02 62.604 602,090 +70,735 0.02% 37,693,476
2022-09-05 2022-09-01 62.426 531,355 -607,326 0.02% 33,170,292
2022-09-02 2022-08-31 63.199 1,138,681 +1,017,154 0.04% 71,964,054
2022-09-01 2022-08-30 63.676 121,527 +75,584 0.00% 7,738,300
2022-08-31 2022-08-29 64.033 45,943 +840 0.00% 2,941,851
2022-08-30 2022-08-26 64.211 45,103 +4,201 0.00% 2,896,116
2022-08-29 2022-08-25 63.497 40,902 +8,822 0.00% 2,597,156
2022-08-26 2022-08-24 63.676 32,080 -173,920 0.00% 2,042,712
2022-08-25 2022-08-23 63.795 206,000 +11,342 0.01% 13,141,685
2022-08-24 2022-08-22 64.628 194,658 -42,850 0.01% 12,580,303
2022-08-23 2022-08-19 64.568 237,508 +68,476 0.01% 15,335,467
2022-08-22 2022-08-18 65.520 169,032 -136,043 0.01% 11,075,039
2022-08-19 2022-08-17 64.092 305,075 +20,836 0.01% 19,552,908
2022-08-18 2022-08-16 64.271 284,239 +207,949 0.01% 18,268,229
2022-08-17 2022-08-15 64.687 76,290 +25,206 0.00% 4,934,989
2022-08-16 2022-08-12 64.925 51,084 -34,028 0.00% 3,316,643
2022-08-15 2022-08-11 65.223 85,112 +20,165 0.00% 5,551,245
2022-08-12 2022-08-10 64.866 64,947 -113,125 0.00% 4,212,837
2022-08-11 2022-08-09 65.699 178,072 -34,868 0.01% 11,699,135
2022-08-10 2022-08-08 64.390 212,940 +7,561 0.01% 13,711,139
2022-08-09 2022-08-05 64.866 205,379 +49,523 0.01% 13,322,065
2022-08-08 2022-08-04 64.628 155,856 +42,093 0.01% 10,072,618
2022-08-05 2022-08-03 64.390 113,763 -21,089 0.00% 7,325,164
2022-08-04 2022-08-02 64.747 134,852 -113,193 0.00% 8,731,228
2022-08-03 2022-08-01 65.937 248,045 +151,945 0.01% 16,355,328
2022-08-02 2022-07-29 65.996 96,100 +37,557 0.00% 6,342,259
2022-08-01 2022-07-28 66.473 58,543 -78,475 0.00% 3,891,501
2022-07-29 2022-07-27 66.234 137,018 +28,483 0.00% 9,075,317
2022-07-28 2022-07-26 66.532 108,535 -189,212 0.00% 7,221,055
2022-07-27 2022-07-25 66.056 297,747 +170,812 0.01% 19,667,964
2022-07-26 2022-07-22 65.818 126,935 -10,503 0.00% 8,354,598
2022-07-25 2022-07-21 65.818 137,438 +36,465 0.00% 9,045,883
2022-07-22 2022-07-20 66.354 100,973 -53,773 0.00% 6,699,913
2022-07-21 2022-07-19 65.639 154,746 +97,883 0.01% 10,157,433
2022-07-20 2022-07-18 66.413 56,863 +23,526 0.00% 3,776,444
2022-07-19 2022-07-15 65.818 33,337 -39,658 0.00% 2,194,172
2022-07-18 2022-07-14 65.818 72,995 -32,029 0.00% 4,804,379
2022-07-15 2022-07-13 66.592 105,024 +6,824 0.00% 6,993,711
2022-07-14 2022-07-12 66.175 98,200 -3,219 0.00% 6,498,383
2022-07-13 2022-07-11 66.056 101,419 +4,369 0.00% 6,699,329
2022-07-12 2022-07-08 66.770 97,050 +19,240 0.00% 6,480,036
2022-07-11 2022-07-07 67.544 77,810 +59,545 0.00% 5,255,576
2022-07-08 2022-07-06 66.711 18,265 -5,041 0.00% 1,218,469
2022-07-07 2022-07-05 66.711 23,306 +12,603 0.00% 1,554,757
2022-07-06 2022-07-04 66.770 10,703 -196,186 0.00% 714,640
2022-07-05 2022-06-30 66.056 206,889 +147,454 0.01% 13,666,252
2022-07-04 2022-06-29 66.889 59,435 +30,640 0.00% 3,975,554
2022-06-30 2022-06-28 67.008 28,795 +3,928 0.00% 1,929,499
2022-06-29 2022-06-27 66.354 24,867 +15,091 0.00% 1,650,013
2022-06-28 2022-06-24 64.985 9,776 -23,105 0.00% 635,291
2022-06-27 2022-06-23 64.033 32,881 -3,302 0.00% 2,105,457
2022-06-24 2022-06-22 63.021 36,183 +6,553 0.00% 2,280,287
2022-06-23 2022-06-21 62.545 29,630 -47,891 0.00% 1,853,205
2022-06-22 2022-06-20 61.295 77,521 +6,722 0.00% 4,751,663
2022-06-21 2022-06-17 60.938 70,799 +24,618 0.00% 4,314,357
2022-06-20 2022-06-16 61.533 46,181 +36,034 0.00% 2,841,665
2022-06-17 2022-06-15 62.545 10,147 -72,459 0.00% 634,643
2022-06-16 2022-06-14 61.831 82,606 -37,716 0.00% 5,107,592
2022-06-15 2022-06-13 61.652 120,322 +50,832 0.00% 7,418,120
2022-06-14 2022-06-10 62.069 69,490 -45,119 0.00% 4,313,161
2022-06-13 2022-06-09 62.366 114,609 +50,841 0.00% 7,147,745
2022-06-10 2022-06-08 62.842 63,768 +25,626 0.00% 4,007,336
2022-06-09 2022-06-07 63.378 38,142 +18,534 0.00% 2,417,364
2022-06-08 2022-06-06 63.497 19,608 -35,658 0.00% 1,245,050
2022-06-07 2022-06-02 62.664 55,266 -108,973 0.00% 3,463,183
2022-06-06 2022-06-01 61.712 164,239 +63,074 0.01% 10,135,474
2022-06-02 2022-05-31 60.998 101,165 +86,877 0.00% 6,170,824
2022-06-01 2022-05-30 62.128 14,288 -80,407 0.00% 887,689
2022-05-31 2022-05-27 62.188 94,695 +2,940 0.00% 5,888,875
2022-05-30 2022-05-26 61.652 91,755 -9,763 0.00% 5,656,900
2022-05-27 2022-05-25 62.307 101,518 -1,654,599 0.00% 6,325,266
2022-05-26 2022-05-24 62.247 1,756,117 +23,946 0.06% 109,313,591
2022-05-25 2022-05-23 67.009 1,732,171 +28,146 0.06% 116,071,261
2022-05-24 2022-05-20 66.886 1,704,025 +78,771 0.06% 113,975,516
2022-05-23 2022-05-19 65.409 1,625,254 +173,485 0.05% 106,306,683
2022-05-20 2022-05-18 65.840 1,451,769 +1,174,070 0.05% 95,584,474
2022-05-19 2022-05-17 65.040 277,699 +2,035 0.01% 18,061,564
2022-05-18 2022-05-16 65.040 275,664 +246,211 0.01% 17,929,208
2022-05-17 2022-05-13 65.840 29,453 -60,212 0.00% 1,939,186
2022-05-16 2022-05-12 64.671 89,665 -186,836 0.00% 5,798,715
2022-05-13 2022-05-11 65.471 276,501 -341,501 0.01% 18,102,743
2022-05-12 2022-05-10 64.917 618,002 -220,613 0.02% 40,118,843
2022-05-11 2022-05-06 66.086 838,615 +215,957 0.03% 55,420,823
2022-05-10 2022-05-05 67.009 622,658 -20,315 0.02% 41,723,767
2022-05-06 2022-05-04 66.455 642,973 -15,114 0.02% 42,728,983
2022-05-05 2022-05-03 65.902 658,087 -56,790 0.02% 43,368,944
2022-05-04 2022-04-29 65.717 714,877 +153,243 0.02% 46,979,527
2022-05-03 2022-04-28 66.394 561,634 -36,566 0.02% 37,289,014
2022-04-29 2022-04-27 65.102 598,200 +20,721 0.02% 38,943,783
2022-04-28 2022-04-26 65.717 577,479 +16,658 0.02% 37,950,151
2022-04-27 2022-04-25 65.902 560,821 +1,463 0.02% 36,958,965
2022-04-26 2022-04-22 66.578 559,358 +23,320 0.02% 37,241,158
2022-04-25 2022-04-21 67.317 536,038 -16,739 0.02% 36,084,356
2022-04-22 2022-04-20 66.948 552,777 +14,220 0.02% 37,007,089
2022-04-21 2022-04-19 67.871 538,557 -104,529 0.02% 36,552,177
2022-04-20 2022-04-14 67.686 643,086 +77,389 0.02% 43,527,909
2022-04-19 2022-04-13 66.517 565,697 -34,047 0.02% 37,628,389
2022-04-14 2022-04-12 66.455 599,744 -1,137 0.02% 39,856,185
2022-04-13 2022-04-11 67.378 600,881 +14,220 0.02% 40,486,352
2022-04-12 2022-04-08 67.317 586,661 +9,670 0.02% 39,492,134
2022-04-11 2022-04-07 67.624 576,991 -201,519 0.02% 39,018,700
2022-04-08 2022-04-06 67.809 778,510 +185,511 0.03% 52,790,023
2022-04-07 2022-04-04 68.055 592,999 +11,311 0.02% 40,356,654
2022-04-06 2022-04-01 67.194 581,688 -26,003 0.02% 39,085,782
2022-04-04 2022-03-31 66.086 607,691 +80,917 0.02% 40,159,948
2022-04-01 2022-03-30 67.071 526,774 -16,658 0.02% 35,331,078
2022-03-31 2022-03-29 65.348 543,432 -347,376 0.02% 35,512,053
2022-03-30 2022-03-28 65.409 890,808 +18,283 0.03% 58,267,104
2022-03-29 2022-03-25 65.717 872,525 -24,569 0.03% 57,339,670
2022-03-28 2022-03-24 65.040 897,094 -27,610 0.03% 58,347,063
2022-03-25 2022-03-23 64.548 924,704 +253,831 0.03% 59,687,623
2022-03-24 2022-03-22 65.840 670,873 -21,046 0.02% 44,170,280
2022-03-23 2022-03-21 64.979 691,919 -304,472 0.02% 44,959,889
2022-03-22 2022-03-18 63.686 996,391 -13,489 0.03% 63,456,513
2022-03-21 2022-03-17 62.210 1,009,880 +389,305 0.03% 62,824,203
2022-03-18 2022-03-16 59.318 620,575 +147,483 0.02% 36,810,979
2022-03-17 2022-03-15 60.487 473,092 +79,795 0.02% 28,615,753
2022-03-16 2022-03-14 63.871 393,297 -5,363 0.01% 25,120,255
2022-03-15 2022-03-11 63.502 398,660 -118,519 0.01% 25,315,611
2022-03-14 2022-03-10 62.886 517,179 +85,284 0.02% 32,523,542
2022-03-11 2022-03-09 61.164 431,895 -44,496 0.01% 26,416,217
2022-03-10 2022-03-08 61.287 476,391 +69,692 0.02% 29,196,376
2022-03-09 2022-03-07 61.533 406,699 -180,148 0.01% 25,025,293
2022-03-08 2022-03-04 59.625 586,847 +98,078 0.02% 34,990,869
2022-03-07 2022-03-03 60.179 488,769 +6,777 0.02% 29,413,626
2022-03-04 2022-03-02 59.810 481,992 +76,789 0.02% 28,827,843
2022-03-03 2022-03-01 60.856 405,203 -333,195 0.01% 24,658,974
2022-03-02 2022-02-28 60.733 738,398 +253,117 0.02% 44,844,969
2022-03-01 2022-02-25 60.979 485,281 -177,548 0.02% 29,591,910
2022-02-28 2022-02-24 61.779 662,829 +151,104 0.02% 40,948,809
2022-02-25 2022-02-23 63.379 511,725 -174,181 0.02% 32,432,462
2022-02-24 2022-02-22 63.748 685,906 +166,066 0.02% 43,725,060
2022-02-23 2022-02-21 64.486 519,840 -2,031 0.02% 33,522,549
2022-02-22 2022-02-18 65.286 521,871 -66,631 0.02% 34,070,979
2022-02-21 2022-02-17 65.286 588,502 -154,203 0.02% 38,421,064
2022-02-18 2022-02-16 65.040 742,705 +169,828 0.03% 48,305,591
2022-02-17 2022-02-15 65.225 572,877 -49,160 0.02% 37,365,716
2022-02-16 2022-02-14 64.363 622,037 +60,536 0.02% 40,036,303
2022-02-15 2022-02-11 64.917 561,501 -50,948 0.02% 36,450,967
2022-02-14 2022-02-10 63.625 612,449 -59,724 0.02% 38,966,960
2022-02-11 2022-02-09 63.502 672,173 +80,851 0.02% 42,684,168
2022-02-10 2022-02-08 62.640 591,322 +76,382 0.02% 37,040,588
2022-02-09 2022-02-07 63.871 514,940 -20,152 0.02% 32,889,710
2022-02-08 2022-02-04 64.425 535,092 +10,320 0.02% 34,473,168
2022-02-07 2022-01-31 63.809 524,772 -272,538 0.02% 33,485,398
2022-02-04 2022-01-27 64.302 797,310 +241,741 0.03% 51,268,376
2022-01-28 2022-01-26 65.532 555,569 +12,189 0.02% 36,407,736
2022-01-27 2022-01-25 65.225 543,380 +8,207 0.02% 35,441,784
2022-01-26 2022-01-24 66.086 535,173 -67,850 0.02% 35,367,514
2022-01-25 2022-01-21 65.594 603,023 -59,318 0.02% 39,554,613
2022-01-24 2022-01-20 65.409 662,341 +144,801 0.02% 43,323,244
2022-01-21 2022-01-19 65.286 517,540 -31,729 0.02% 33,788,224
2022-01-20 2022-01-18 64.363 549,269 -9,751 0.02% 35,352,720
2022-01-19 2022-01-17 63.748 559,020 +14,220 0.02% 35,636,346
2022-01-18 2022-01-14 63.871 544,800 -81,664 0.02% 34,796,897
2022-01-17 2022-01-13 63.440 626,464 +7,677 0.02% 39,743,018
2022-01-14 2022-01-12 63.994 618,787 +115,792 0.02% 39,598,668
2022-01-13 2022-01-11 62.948 502,995 -98,208 0.02% 31,662,512
2022-01-12 2022-01-10 60.917 601,203 +63,625 0.02% 36,623,715
2022-01-11 2022-01-07 60.610 537,578 -8,126 0.02% 32,582,453
2022-01-10 2022-01-06 60.425 545,704 -9,621 0.02% 32,974,232
2022-01-07 2022-01-05 60.794 555,325 -11,331 0.02% 33,760,606
2022-01-06 2022-01-04 60.917 566,656 -49,592 0.02% 34,519,202
2022-01-05 2022-01-03 60.117 616,248 +104,477 0.02% 37,047,265
2022-01-04 2021-12-31 60.487 511,771 -48,104 0.02% 30,955,317
2022-01-03 2021-12-29 60.487 559,875 +67,768 0.02% 33,864,967
2021-12-30 2021-12-28 60.487 492,107 -266,849 0.02% 29,765,907
2021-12-29 2021-12-24 58.764 758,956 +261,649 0.03% 44,599,093
2021-12-28 2021-12-22 57.718 497,307 +4,875 0.02% 28,703,408
2021-12-23 2021-12-21 58.518 492,432 -31,284 0.02% 28,815,944
2021-12-22 2021-12-20 58.148 523,716 +36,160 0.02% 30,453,254
2021-12-21 2021-12-17 58.148 487,556 +3,656 0.02% 28,350,608
2021-12-20 2021-12-16 57.595 483,900 +2,350 0.02% 27,870,036
2021-12-17 2021-12-15 57.287 481,550 -98 0.02% 27,586,533
2021-12-16 2021-12-14 56.487 481,648 -15,439 0.02% 27,206,865
2021-12-15 2021-12-13 56.733 497,087 -73,132 0.02% 28,201,317
2021-12-14 2021-12-10 57.533 570,219 +2,527 0.02% 32,806,459
2021-12-13 2021-12-09 57.287 567,692 -11,458 0.02% 32,521,346
2021-12-10 2021-12-08 56.918 579,150 -58,895 0.02% 32,963,920
2021-12-09 2021-12-07 56.795 638,045 +66,794 0.02% 36,237,570
2021-12-08 2021-12-06 56.179 571,251 -64,600 0.02% 32,092,519
2021-12-07 2021-12-03 56.118 635,851 +124,811 0.02% 35,682,581
2021-12-06 2021-12-02 55.441 511,040 -8,532 0.02% 28,332,555
2021-12-03 2021-12-01 55.318 519,572 +10,564 0.02% 28,741,636
2021-12-02 2021-11-30 54.887 509,008 +63,523 0.02% 27,938,014
2021-12-01 2021-11-29 55.749 445,485 +7,902 0.02% 24,835,182
2021-11-30 2021-11-26 57.225 437,583 -37,611 0.01% 25,040,872
2021-11-29 2021-11-25 58.025 475,194 -18,690 0.02% 27,573,297
2021-11-26 2021-11-24 58.764 493,884 -371,672 0.02% 29,022,471
2021-11-25 2021-11-23 58.395 865,556 -758,084 0.03% 50,543,748
2021-11-24 2021-11-22 56.487 1,623,640 -37,379 0.05% 91,714,602
2021-11-23 2021-11-19 56.364 1,661,019 +6,094 0.06% 93,621,616
2021-11-22 2021-11-18 56.487 1,654,925 -72,449 0.06% 93,481,798
2021-11-19 2021-11-17 57.041 1,727,374 +98,618 0.06% 98,530,837
2021-11-18 2021-11-16 57.410 1,628,756 -82,882 0.06% 93,506,916
2021-11-17 2021-11-15 57.410 1,711,638 -264,400 0.06% 98,265,173
2021-11-16 2021-11-12 56.425 1,976,038 +987,054 0.07% 111,498,927
2021-11-15 2021-11-11 59.133 988,984 +294,221 0.03% 58,481,528
2021-11-12 2021-11-10 58.948 694,763 +37,785 0.02% 40,955,125
2021-11-11 2021-11-09 59.071 656,978 -58,746 0.02% 38,808,613
2021-11-10 2021-11-08 59.318 715,724 +42,199 0.02% 42,454,983
2021-11-09 2021-11-05 58.825 673,525 -279,719 0.02% 39,620,292
2021-11-08 2021-11-04 59.318 953,244 -614,303 0.03% 56,544,084
2021-11-05 2021-11-03 59.071 1,567,547 +3,036 0.05% 92,597,202
2021-11-04 2021-11-02 58.887 1,564,511 -71,100 0.05% 92,129,056
2021-11-03 2021-11-01 58.764 1,635,611 -3,251 0.06% 96,114,620
2021-11-02 2021-10-29 59.133 1,638,862 -23,321 0.06% 96,910,723
2021-11-01 2021-10-28 58.948 1,662,183 +41,036 0.06% 97,982,926
2021-10-29 2021-10-27 58.764 1,621,147 -253,746 0.05% 95,264,662
2021-10-28 2021-10-26 58.579 1,874,893 +1,107,644 0.06% 109,829,624
2021-10-27 2021-10-25 58.271 767,249 +9,751 0.03% 44,708,734
2021-10-26 2021-10-22 58.764 757,498 +114,825 0.03% 44,513,416
2021-10-25 2021-10-21 58.271 642,673 -60,711 0.02% 37,449,506
2021-10-22 2021-10-20 57.779 703,384 +78,835 0.02% 40,640,977
2021-10-21 2021-10-19 57.410 624,549 +38,116 0.02% 35,855,371
2021-10-20 2021-10-18 57.287 586,433 +4,648 0.02% 33,594,961
2021-10-19 2021-10-15 57.287 581,785 -103,758 0.02% 33,328,691
2021-10-18 2021-10-12 56.056 685,543 -161,135 0.02% 38,429,005
2021-10-15 2021-10-11 55.872 846,678 +22,752 0.03% 47,305,342
2021-10-12 2021-10-08 56.056 823,926 -142,206 0.03% 46,186,244
2021-10-11 2021-10-07 55.995 966,132 +177,787 0.03% 54,098,338
2021-10-08 2021-10-06 55.318 788,345 -837,051 0.03% 43,609,597
2021-10-07 2021-10-05 55.379 1,625,396 +920,426 0.05% 90,013,522
2021-10-06 2021-10-04 55.072 704,970 -167,065 0.02% 38,823,951
2021-10-05 2021-09-30 55.503 872,035 -114,249 0.03% 48,400,128
2021-10-04 2021-09-29 55.995 986,284 +26,174 0.03% 55,226,744
2021-09-30 2021-09-28 54.395 960,110 +80,761 0.03% 52,225,105
2021-09-29 2021-09-27 53.041 879,349 -127,980 0.03% 46,641,725
2021-09-28 2021-09-24 52.487 1,007,329 +296,870 0.03% 52,872,084
2021-09-27 2021-09-23 53.903 710,459 +144,639 0.02% 38,295,627
2021-09-24 2021-09-21 53.595 565,820 -181,942 0.02% 30,325,119
2021-09-23 2021-09-20 51.503 747,762 +11,137 0.03% 38,511,897
2021-09-21 2021-09-17 56.795 736,625 +42,579 0.02% 41,836,391
2021-09-20 2021-09-16 56.672 694,046 -39,004 0.02% 39,332,717
2021-09-17 2021-09-15 58.887 733,050 +87,072 0.02% 43,166,973
2021-09-16 2021-09-14 60.241 645,978 +111,168 0.02% 38,914,054
2021-09-15 2021-09-13 60.610 534,810 -45,667 0.02% 32,414,685
2021-09-14 2021-09-10 60.056 580,477 +2,475 0.02% 34,861,085
2021-09-13 2021-09-09 59.010 578,002 -39,410 0.02% 34,107,824
2021-09-10 2021-09-08 59.071 617,412 -156,508 0.02% 36,471,394
2021-09-09 2021-09-07 58.948 773,920 -1,239,097 0.03% 45,621,298
2021-09-08 2021-09-06 59.564 2,013,017 +95,738 0.07% 119,902,672
2021-09-07 2021-09-03 62.190 1,917,279 -225,896 0.06% 119,234,779
2021-09-06 2021-09-02 62.753 2,143,175 +758,996 0.07% 134,489,946
2021-09-03 2021-09-01 63.941 1,384,179 +2,795 0.05% 88,506,345
2021-09-02 2021-08-31 63.441 1,381,384 +980,243 0.05% 87,636,218
2021-09-01 2021-08-30 63.816 401,141 +44,719 0.01% 25,599,323
2021-08-31 2021-08-27 63.503 356,422 -18,594 0.01% 22,634,025
2021-08-30 2021-08-26 63.378 375,016 +53,133 0.01% 23,767,883
2021-08-27 2021-08-25 63.754 321,883 -209,690 0.01% 20,521,234
2021-08-26 2021-08-24 63.191 531,573 +165,339 0.02% 33,590,428
2021-08-25 2021-08-23 63.941 366,234 +91,298 0.01% 23,417,515
2021-08-24 2021-08-20 64.192 274,936 +20,890 0.01% 17,648,598
2021-08-23 2021-08-19 65.068 254,046 -114,767 0.01% 16,530,156
2021-08-20 2021-08-18 65.005 368,813 +33,406 0.01% 23,974,691
2021-08-19 2021-08-17 64.692 335,407 +93,662 0.01% 21,698,210
2021-08-18 2021-08-16 65.068 241,745 +4,912 0.01% 15,729,760
2021-08-17 2021-08-13 65.005 236,833 -13,687 0.01% 15,395,330
2021-08-16 2021-08-12 64.442 250,520 +20,699 0.01% 16,143,990
2021-08-13 2021-08-11 64.254 229,821 +80,169 0.01% 14,766,970
2021-08-12 2021-08-10 64.192 149,652 -39,399 0.01% 9,606,410
2021-08-11 2021-08-09 65.443 189,051 +3,215 0.01% 12,372,057
2021-08-10 2021-08-06 65.568 185,836 +19,996 0.01% 12,184,912
2021-08-09 2021-08-05 65.693 165,840 -75,730 0.01% 10,894,564
2021-08-06 2021-08-04 66.819 241,570 +50,875 0.01% 16,141,560
2021-08-05 2021-08-03 67.070 190,695 +15,114 0.01% 12,789,847
2021-08-04 2021-08-02 67.320 175,581 +36,567 0.01% 11,820,097
2021-08-03 2021-07-30 66.256 139,014 -521,457 0.00% 9,210,554
2021-08-02 2021-07-29 66.444 660,471 +6,737 0.02% 43,884,335
2021-07-30 2021-07-28 66.819 653,734 -217,774 0.02% 43,682,107
2021-07-29 2021-07-27 67.382 871,508 -95,773 0.03% 58,724,366
2021-07-28 2021-07-26 66.569 967,281 -450,891 0.03% 64,391,054
2021-07-27 2021-07-23 66.507 1,418,172 -7,193 0.05% 94,317,748
2021-07-26 2021-07-22 66.694 1,425,365 +427,100 0.05% 95,063,664
2021-07-23 2021-07-21 66.319 998,265 +38,585 0.03% 66,203,807
2021-07-22 2021-07-20 66.569 959,680 +15,828 0.03% 63,885,063
2021-07-21 2021-07-19 66.819 943,852 +171,368 0.03% 63,067,615
2021-07-20 2021-07-16 67.195 772,484 +523,456 0.03% 51,906,892
2021-07-19 2021-07-15 67.758 249,028 +41,876 0.01% 16,873,605
2021-07-16 2021-07-14 66.256 207,152 +66,196 0.01% 13,725,126
2021-07-15 2021-07-13 67.820 140,956 -162,925 0.00% 9,559,696
2021-07-14 2021-07-12 67.570 303,881 +132,539 0.01% 20,533,291
2021-07-13 2021-07-09 66.194 171,342 +46,235 0.01% 11,341,768
2021-07-12 2021-07-08 68.571 125,107 -49,334 0.00% 8,578,738
2021-07-09 2021-07-07 68.947 174,441 +25,153 0.01% 12,027,114
2021-07-08 2021-07-06 68.071 149,288 -17,582 0.01% 10,162,137
2021-07-07 2021-07-05 67.946 166,870 +38,231 0.01% 11,338,075
2021-07-06 2021-07-02 67.382 128,639 +18,980 0.00% 8,668,014
2021-07-05 2021-06-30 67.070 109,659 -23,992 0.00% 7,354,791
2021-07-02 2021-06-29 67.195 133,651 -1,020 0.00% 8,980,649
2021-06-30 2021-06-28 67.070 134,671 -10,789 0.00% 9,032,337
2021-06-29 2021-06-25 66.694 145,460 -14,785 0.00% 9,701,347
2021-06-28 2021-06-24 66.694 160,245 -61,445 0.01% 10,687,422
2021-06-25 2021-06-23 67.320 221,690 +145,595 0.01% 14,924,151
2021-06-24 2021-06-22 66.006 76,095 -299,645 0.00% 5,022,730
2021-06-23 2021-06-21 65.568 375,740 -549,429 0.01% 24,636,554
2021-06-22 2021-06-18 66.194 925,169 +709,317 0.03% 61,240,396
2021-06-21 2021-06-17 65.193 215,852 -22,777 0.01% 14,071,975
2021-06-18 2021-06-16 65.005 238,629 +33,889 0.01% 15,512,079
2021-06-17 2021-06-15 65.068 204,740 -75,793 0.01% 13,321,934
2021-06-16 2021-06-11 65.756 280,533 -152,255 0.01% 18,446,668
2021-06-15 2021-06-10 65.818 432,788 -30,487 0.01% 28,485,392
2021-06-11 2021-06-09 64.567 463,275 -833,090 0.02% 29,912,300
2021-06-10 2021-06-08 64.442 1,296,365 -52,466 0.04% 83,540,251
2021-06-09 2021-06-07 64.129 1,348,831 +770,953 0.05% 86,499,313
2021-06-08 2021-06-04 63.754 577,878 -413,969 0.02% 36,841,864
2021-06-07 2021-06-03 63.065 991,847 +229,322 0.03% 62,551,318
2021-06-04 2021-06-02 63.691 762,525 +220,890 0.03% 48,566,087
2021-06-03 2021-06-01 62.440 541,635 -90,888 0.02% 33,819,604
2021-06-02 2021-05-31 64.317 632,523 -234,409 0.02% 40,681,849
2021-06-01 2021-05-28 66.069 866,932 -460,567 0.03% 57,276,992
2021-05-31 2021-05-27 62.315 1,327,499 +127,068 0.04% 82,722,718
2021-05-28 2021-05-26 62.502 1,200,431 +53,544 0.04% 75,029,827
2021-05-27 2021-05-25 61.939 1,146,887 -1,077,052 0.04% 71,037,403
2021-05-26 2021-05-24 61.626 2,223,939 -83,520 0.07% 137,053,570
2021-05-25 2021-05-21 61.314 2,307,459 +21,977 0.07% 141,478,785
2021-05-24 2021-05-20 60.813 2,285,482 -34,720 0.07% 138,987,365
2021-05-21 2021-05-18 60.876 2,320,202 +31,966 0.07% 141,243,961
2021-05-20 2021-05-17 64.509 2,288,236 +1,253,592 0.08% 147,612,565
2021-05-18 2021-05-14 64.380 1,034,644 +69,987 0.04% 66,610,833
2021-05-17 2021-05-13 63.672 964,657 -16,681 0.03% 61,421,200
2021-05-14 2021-05-12 64.380 981,338 +39,181 0.03% 63,178,970
2021-05-13 2021-05-11 64.123 942,157 +651,291 0.03% 60,413,611
2021-05-12 2021-05-10 65.089 290,866 +161,378 0.01% 18,932,273
2021-05-11 2021-05-07 64.380 129,488 +9,400 0.00% 8,336,494
2021-05-10 2021-05-06 63.800 120,088 -51,317 0.00% 7,661,666
2021-05-07 2021-05-05 63.220 171,405 +104,740 0.01% 10,836,298
2021-05-06 2021-05-04 63.543 66,665 -15,905 0.00% 4,236,071
2021-05-05 2021-05-03 62.383 82,570 -115,215 0.00% 5,150,935
2021-05-04 2021-04-30 62.834 197,785 -43,525 0.01% 12,427,575
2021-05-03 2021-04-29 63.220 241,310 +115,141 0.01% 15,255,722
2021-04-30 2021-04-28 62.640 126,169 +58,965 0.00% 7,903,280
2021-04-29 2021-04-27 62.705 67,204 -37,241 0.00% 4,214,018
2021-04-28 2021-04-26 62.254 104,445 -8,503 0.00% 6,502,094
2021-04-27 2021-04-23 62.512 112,948 +5,431 0.00% 7,060,553
2021-04-26 2021-04-22 62.640 107,517 +44,757 0.00% 6,734,911
2021-04-23 2021-04-21 62.512 62,760 -36,620 0.00% 3,923,224
2021-04-22 2021-04-20 62.834 99,380 -14,354 0.00% 6,244,419
2021-04-21 2021-04-19 61.545 113,734 +59,974 0.00% 6,999,743
2021-04-20 2021-04-16 62.125 53,760 +12,802 0.00% 3,339,833
2021-04-19 2021-04-15 62.060 40,958 -236,326 0.00% 2,541,871
2021-04-16 2021-04-14 60.707 277,284 +152,982 0.01% 16,833,102
2021-04-15 2021-04-13 60.965 124,302 +6,207 0.00% 7,578,054
2021-04-14 2021-04-12 60.965 118,095 -106,839 0.00% 7,199,645
2021-04-13 2021-04-09 61.545 224,934 +152,543 0.01% 13,843,532
2021-04-12 2021-04-08 61.287 72,391 -40,582 0.00% 4,436,633
2021-04-09 2021-04-07 61.287 112,973 +31,261 0.00% 6,923,786
2021-04-08 2021-04-01 60.707 81,712 -31,888 0.00% 4,960,497
2021-04-07 2021-03-31 60.836 113,600 +5,667 0.00% 6,910,966
2021-04-01 2021-03-30 61.738 107,933 +11,172 0.00% 6,663,589
2021-03-31 2021-03-29 61.480 96,761 -24,583 0.00% 5,948,907
2021-03-30 2021-03-26 61.029 121,344 -5,819 0.00% 7,405,540
2021-03-29 2021-03-25 61.416 127,163 -10,940 0.00% 7,809,839
2021-03-26 2021-03-24 61.803 138,103 +83,101 0.00% 8,535,130
2021-03-25 2021-03-23 63.220 55,002 -174,944 0.00% 3,477,250
2021-03-24 2021-03-22 63.672 229,946 +13,667 0.01% 14,641,017
2021-03-23 2021-03-19 65.025 216,279 +87,295 0.01% 14,063,517
2021-03-22 2021-03-18 60.643 128,984 -63,080 0.00% 7,821,930
2021-03-19 2021-03-17 59.160 192,064 +88,686 0.01% 11,362,583
2021-03-18 2021-03-16 59.354 103,378 -107,307 0.00% 6,135,871
2021-03-17 2021-03-15 60.385 210,685 -106,137 0.01% 12,722,183
2021-03-16 2021-03-12 59.740 316,822 +255,257 0.01% 18,927,075
2021-03-15 2021-03-11 60.192 61,565 -127,047 0.00% 3,705,691
2021-03-12 2021-03-10 59.998 188,612 -51,926 0.01% 11,316,378
2021-03-11 2021-03-09 60.063 240,538 +155,860 0.01% 14,447,345
2021-03-10 2021-03-08 58.838 84,678 -36,931 0.00% 4,982,299
2021-03-09 2021-03-05 59.289 121,609 +66,263 0.00% 7,210,111
2021-03-08 2021-03-04 59.483 55,346 -166,137 0.00% 3,292,125
2021-03-05 2021-03-03 59.160 221,483 -503,724 0.01% 13,103,023
2021-03-04 2021-03-02 57.872 725,207 -534,068 0.03% 41,968,820
2021-03-03 2021-03-01 58.000 1,259,275 +522,043 0.04% 73,038,446
2021-03-02 2021-02-26 58.709 737,232 +244,783 0.03% 43,282,366
2021-03-01 2021-02-25 61.223 492,449 -93,886 0.02% 30,149,027
2021-02-26 2021-02-24 59.225 586,335 +225,139 0.02% 34,725,601
2021-02-25 2021-02-23 59.160 361,196 +250,662 0.01% 21,368,501
2021-02-24 2021-02-22 56.389 110,534 +39,543 0.00% 6,232,932
2021-02-23 2021-02-19 54.907 70,991 -131,333 0.00% 3,897,906
2021-02-22 2021-02-18 53.167 202,324 +48,103 0.01% 10,756,966
2021-02-19 2021-02-17 53.103 154,221 -9,479 0.01% 8,189,533
2021-02-18 2021-02-16 53.683 163,700 -195,982 0.01% 8,787,839
2021-02-17 2021-02-11 51.491 359,682 -47,218 0.01% 18,520,552
2021-02-16 2021-02-09 49.945 406,900 +55,963 0.01% 20,322,533
2021-02-10 2021-02-08 50.267 350,937 +125,616 0.01% 17,640,553
2021-02-09 2021-02-05 50.074 225,321 -131,120 0.01% 11,282,650
2021-02-08 2021-02-04 49.816 356,441 +60,517 0.01% 17,756,427
2021-02-05 2021-02-03 49.751 295,924 -168,361 0.01% 14,722,648
2021-02-04 2021-02-02 50.331 464,285 +379,281 0.02% 23,368,139
2021-02-03 2021-02-01 50.396 85,004 -40,344 0.00% 4,283,853
2021-02-02 2021-01-29 50.203 125,348 -147,849 0.00% 6,292,791
2021-02-01 2021-01-28 51.040 273,197 -5,311 0.01% 13,944,070
2021-01-29 2021-01-27 51.749 278,508 +129,844 0.01% 14,412,577
2021-01-28 2021-01-26 51.943 148,664 +72,154 0.01% 7,721,991
2021-01-27 2021-01-25 51.878 76,510 -30,258 0.00% 3,969,196
2021-01-26 2021-01-22 52.523 106,768 -32,048 0.00% 5,607,731
2021-01-25 2021-01-21 53.811 138,816 +20,886 0.00% 7,469,894
2021-01-22 2021-01-20 53.683 117,930 -264,800 0.00% 6,330,787
2021-01-21 2021-01-19 54.520 382,730 +224,455 0.01% 20,866,581
2021-01-20 2021-01-18 52.329 158,275 -5,536 0.01% 8,282,411
2021-01-19 2021-01-15 52.458 163,811 +89,248 0.01% 8,593,219
2021-01-18 2021-01-14 52.587 74,563 -59,139 0.00% 3,921,046
2021-01-15 2021-01-13 52.587 133,702 -6,983 0.00% 7,030,990
2021-01-14 2021-01-12 52.265 140,685 -325,161 0.00% 7,352,873
2021-01-13 2021-01-11 51.234 465,846 -53,922 0.02% 23,867,006
2021-01-12 2021-01-08 51.685 519,768 -289,395 0.02% 26,864,103
2021-01-11 2021-01-07 51.427 809,163 +268,507 0.03% 41,612,839
2021-01-08 2021-01-06 51.620 540,656 +329,291 0.02% 27,908,852
2021-01-07 2021-01-05 52.458 211,365 -111,336 0.01% 11,087,814
2021-01-06 2021-01-04 51.814 322,701 -190,598 0.01% 16,720,328
2021-01-05 2020-12-31 51.298 513,299 -778,484 0.02% 26,331,277
2021-01-04 2020-12-29 50.525 1,291,783 +238,551 0.05% 65,267,062
2020-12-30 2020-12-28 51.040 1,053,232 +72,419 0.04% 53,757,327
2020-12-29 2020-12-24 50.718 980,813 -99,399 0.03% 49,744,994
2020-12-28 2020-12-22 50.331 1,080,212 -37,629 0.04% 54,368,640
2020-12-23 2020-12-21 51.427 1,117,841 -230,701 0.04% 57,487,227
2020-12-22 2020-12-18 52.071 1,348,542 +461,517 0.05% 70,220,557
2020-12-21 2020-12-17 52.909 887,025 +347,774 0.03% 46,931,826
2020-12-18 2020-12-16 53.811 539,251 -18,543 0.02% 29,017,893
2020-12-17 2020-12-15 53.876 557,794 -36,077 0.02% 30,051,666
2020-12-16 2020-12-14 55.358 593,871 +216,882 0.02% 32,875,602
2020-12-15 2020-12-11 55.745 376,989 -144,531 0.01% 21,015,185
2020-12-14 2020-12-10 55.487 521,520 -46,081 0.02% 28,937,603
2020-12-11 2020-12-09 54.971 567,601 +10,857 0.02% 31,201,870
2020-12-10 2020-12-08 54.198 556,744 -98,767 0.02% 30,174,493
2020-12-09 2020-12-07 54.585 655,511 +181,551 0.02% 35,780,947
2020-12-08 2020-12-04 55.551 473,960 -246,050 0.02% 26,329,184
2020-12-07 2020-12-03 55.423 720,010 -109,438 0.03% 39,904,825
2020-12-04 2020-12-02 55.487 829,448 +119,094 0.03% 46,023,617
2020-12-03 2020-12-01 55.165 710,354 -191,234 0.02% 39,186,550
2020-12-02 2020-11-30 54.714 901,588 +246,980 0.03% 49,329,220
2020-12-01 2020-11-27 56.389 654,608 -393,748 0.02% 36,912,869
2020-11-30 2020-11-26 55.809 1,048,356 +681,318 0.04% 58,507,981
2020-11-27 2020-11-25 56.325 367,038 -76,586 0.01% 20,673,352
2020-11-26 2020-11-24 56.260 443,624 -141,592 0.02% 24,958,456
2020-11-25 2020-11-23 55.487 585,216 +229,552 0.02% 32,471,906
2020-11-24 2020-11-20 56.067 355,664 -65,346 0.01% 19,941,030
2020-11-23 2020-11-19 56.325 421,010 +76,213 0.01% 23,713,315
2020-11-20 2020-11-18 56.325 344,797 -111,757 0.01% 19,420,631
2020-11-19 2020-11-17 55.358 456,554 +77,930 0.02% 25,273,987
2020-11-18 2020-11-16 53.683 378,624 -116,975 0.01% 20,325,516
2020-11-17 2020-11-13 53.425 495,599 +133,059 0.02% 26,477,281
2020-11-16 2020-11-12 53.876 362,540 -163,706 0.01% 19,532,177
2020-11-13 2020-11-11 54.778 526,246 +80,301 0.02% 28,826,782
2020-11-12 2020-11-10 52.587 445,945 +84,801 0.02% 23,450,920
2020-11-11 2020-11-09 49.107 361,144 +61,292 0.01% 17,734,699
2020-11-10 2020-11-06 49.365 299,852 -267,456 0.01% 14,802,128
2020-11-09 2020-11-05 49.300 567,308 -97,469 0.02% 27,968,474
2020-11-06 2020-11-04 47.947 664,777 +36,205 0.02% 31,874,058
2020-11-05 2020-11-03 48.011 628,572 +35,751 0.02% 30,178,645
2020-11-04 2020-11-02 46.336 592,821 -80,052 0.02% 27,468,877
2020-11-03 2020-10-30 46.271 672,873 +126,852 0.02% 31,134,793
2020-11-02 2020-10-29 46.787 546,021 +57,414 0.02% 25,546,676
2020-10-30 2020-10-28 46.916 488,607 -29,638 0.02% 22,923,425
2020-10-29 2020-10-27 47.689 518,245 -23,276 0.02% 24,714,696
2020-10-28 2020-10-23 48.398 541,521 -102,180 0.02% 26,208,591
2020-10-27 2020-10-22 47.947 643,701 +85,608 0.02% 30,863,527
2020-10-23 2020-10-21 47.947 558,093 +59,493 0.02% 26,758,881
2020-10-22 2020-10-20 47.947 498,600 -119,095 0.02% 23,906,370
2020-10-21 2020-10-19 48.269 617,695 -82,160 0.02% 29,815,654
2020-10-20 2020-10-16 48.205 699,855 +133,311 0.02% 33,736,351
2020-10-19 2020-10-15 48.398 566,544 -37,550 0.02% 27,419,657
2020-10-16 2020-10-14 49.558 604,094 -35,689 0.02% 29,937,760
2020-10-15 2020-10-12 49.623 639,783 -48,560 0.02% 31,747,670
2020-10-14 2020-10-09 49.494 688,343 +8,681 0.02% 34,068,621
2020-10-12 2020-10-08 49.816 679,662 +16,612 0.02% 33,857,970
2020-10-09 2020-10-07 50.074 663,050 +55,805 0.02% 33,201,349
2020-10-08 2020-10-06 49.365 607,245 -126,155 0.02% 29,976,516
2020-10-07 2020-10-05 49.043 733,400 -33,950 0.03% 35,967,810
2020-10-06 2020-09-30 48.656 767,350 +198,002 0.03% 37,336,094
2020-10-05 2020-09-29 48.527 569,348 +45,846 0.02% 27,628,748
2020-09-30 2020-09-28 49.171 523,502 -209,792 0.02% 25,741,350
2020-09-29 2020-09-25 49.236 733,294 +182,190 0.03% 36,104,383
2020-09-28 2020-09-24 49.494 551,104 -384 0.02% 27,276,159
2020-09-25 2020-09-23 49.623 551,488 -5,715 0.02% 27,366,246
2020-09-24 2020-09-22 49.751 557,203 -174,395 0.02% 27,721,657
2020-09-23 2020-09-21 50.138 731,598 -48,991 0.03% 36,680,947
2020-09-22 2020-09-18 51.427 780,589 +20,731 0.03% 40,143,363
2020-09-21 2020-09-17 52.458 759,858 -62,967 0.03% 39,860,733
2020-09-18 2020-09-16 53.038 822,825 +155,293 0.03% 43,641,106
2020-09-17 2020-09-15 53.489 667,532 +253,965 0.02% 35,705,788
2020-09-16 2020-09-14 52.845 413,567 -108,620 0.01% 21,854,867
2020-09-15 2020-09-11 52.716 522,187 +63,690 0.02% 27,527,565
2020-09-14 2020-09-10 53.038 458,497 +10,316 0.02% 24,317,827
2020-09-11 2020-09-09 53.103 448,181 -648,228 0.02% 23,799,569
2020-09-10 2020-09-08 53.038 1,096,409 -1,605,325 0.04% 58,151,492
2020-09-09 2020-09-07 53.296 2,701,734 +91,163 0.09% 143,991,393
2020-09-08 2020-09-04 53.416 2,610,571 -41,121 0.09% 139,445,148
2020-09-07 2020-09-03 54.325 2,651,692 +94,758 0.09% 144,054,038
2020-09-04 2020-09-02 54.195 2,556,934 +963,899 0.09% 138,573,967
2020-09-03 2020-09-01 54.585 1,593,035 +151,278 0.06% 86,956,226
2020-09-02 2020-08-31 54.715 1,441,757 +109,645 0.05% 78,886,056
2020-09-01 2020-08-28 54.455 1,332,112 +31,932 0.05% 72,540,549
2020-08-31 2020-08-27 54.455 1,300,180 -242,343 0.05% 70,801,683
2020-08-28 2020-08-26 55.365 1,542,523 +183,126 0.05% 85,401,859
2020-08-27 2020-08-25 55.365 1,359,397 -21,929 0.05% 75,263,079
2020-08-26 2020-08-24 55.625 1,381,326 +79,714 0.05% 76,836,227
2020-08-25 2020-08-21 54.780 1,301,612 +63,863 0.05% 71,302,573
2020-08-24 2020-08-20 54.650 1,237,749 +113,877 0.04% 67,643,280
2020-08-21 2020-08-19 55.495 1,123,872 +28,246 0.04% 62,369,290
2020-08-20 2020-08-18 55.820 1,095,626 -160,736 0.04% 61,157,761
2020-08-19 2020-08-17 55.365 1,256,362 +449,687 0.04% 69,558,542
2020-08-18 2020-08-14 55.885 806,675 +55,014 0.03% 45,080,957
2020-08-17 2020-08-13 55.820 751,661 +77,800 0.03% 41,957,660
2020-08-14 2020-08-12 56.210 673,861 -649,954 0.02% 37,877,605
2020-08-13 2020-08-11 53.870 1,323,815 +654,407 0.05% 71,314,511
2020-08-12 2020-08-10 53.481 669,408 +245,836 0.02% 35,800,312
2020-08-11 2020-08-07 53.870 423,572 -126,233 0.01% 22,818,015
2020-08-10 2020-08-06 57.899 549,805 -80,301 0.02% 31,833,359
2020-08-07 2020-08-05 58.549 630,106 +27,069 0.02% 36,892,194
2020-08-06 2020-08-04 56.860 603,037 +109,773 0.02% 34,288,469
2020-08-05 2020-08-03 55.560 493,264 -222,705 0.02% 27,405,745
2020-08-04 2020-07-31 55.950 715,969 +22,313 0.03% 40,058,386
2020-08-03 2020-07-30 55.495 693,656 +31,032 0.02% 38,494,448
2020-07-31 2020-07-29 55.495 662,624 -318,193 0.02% 36,772,327
2020-07-30 2020-07-28 54.195 980,817 +433,084 0.03% 53,155,734
2020-07-29 2020-07-27 55.365 547,733 -31,331 0.02% 30,325,264
2020-07-28 2020-07-24 56.275 579,064 -45,397 0.02% 32,586,712
2020-07-27 2020-07-23 56.210 624,461 -387,797 0.02% 35,100,840
2020-07-24 2020-07-22 56.080 1,012,258 -99,488 0.04% 56,767,281
2020-07-23 2020-07-21 57.704 1,111,746 +509,142 0.04% 64,152,653
2020-07-22 2020-07-20 57.639 602,604 +98,721 0.02% 34,733,753
2020-07-21 2020-07-17 58.419 503,883 +21,660 0.02% 29,436,453
2020-07-20 2020-07-16 59.004 482,223 -15,097 0.02% 28,453,117
2020-07-17 2020-07-15 59.589 497,320 -154,172 0.02% 29,634,755
2020-07-16 2020-07-14 59.719 651,492 -31,686 0.02% 38,906,367
2020-07-15 2020-07-13 59.914 683,178 -232,693 0.02% 40,931,803
2020-07-14 2020-07-10 59.914 915,871 -90,635 0.03% 54,873,329
2020-07-13 2020-07-09 60.954 1,006,506 +70,403 0.04% 61,350,102
2020-07-10 2020-07-08 62.058 936,103 +35,474 0.03% 58,092,904
2020-07-09 2020-07-07 62.253 900,629 -229,822 0.03% 56,067,026
2020-07-08 2020-07-06 63.943 1,130,451 +122,787 0.04% 72,284,124
2020-07-07 2020-07-03 62.058 1,007,664 +42,073 0.04% 62,533,854
2020-07-06 2020-07-02 61.148 965,591 -172,785 0.03% 59,044,427
2020-07-03 2020-06-30 60.044 1,138,376 +535,351 0.04% 68,352,402
2020-07-02 2020-06-29 60.434 603,025 +91,552 0.02% 36,443,019
2020-06-30 2020-06-26 61.473 511,473 -93,872 0.02% 31,441,983
2020-06-29 2020-06-24 62.318 605,345 +175,047 0.02% 37,723,992
2020-06-26 2020-06-23 62.123 430,298 +11,296 0.02% 26,731,498
2020-06-24 2020-06-22 61.993 419,002 -47,706 0.01% 25,975,299
2020-06-23 2020-06-19 62.383 466,708 +65,403 0.02% 29,114,716
2020-06-22 2020-06-18 61.733 401,305 +23,329 0.01% 24,773,893
2020-06-19 2020-06-17 61.993 377,976 -140,038 0.01% 23,431,963
2020-06-18 2020-06-16 61.213 518,014 -120,417 0.02% 31,709,433
2020-06-17 2020-06-15 59.719 638,431 +31,932 0.02% 38,126,379
2020-06-16 2020-06-12 61.084 606,499 +147,347 0.02% 37,047,083
2020-06-15 2020-06-11 60.304 459,152 +21,545 0.02% 27,688,571
2020-06-12 2020-06-10 62.188 437,607 -10,859 0.02% 27,213,994
2020-06-11 2020-06-09 62.123 448,466 +63,094 0.02% 27,860,153
2020-06-10 2020-06-08 60.759 385,372 -432,039 0.01% 23,414,660
2020-06-09 2020-06-05 59.979 817,411 -27,303 0.03% 49,027,332
2020-06-08 2020-06-04 56.990 844,714 +571 0.03% 48,139,920
2020-06-05 2020-06-03 56.860 844,143 +323,436 0.03% 47,997,670
2020-06-04 2020-06-02 56.860 520,707 -6,540 0.02% 29,607,215
2020-06-03 2020-06-01 56.470 527,247 +191,590 0.02% 29,773,506
2020-06-02 2020-05-29 54.780 335,657 -15,614 0.01% 18,387,359
2020-06-01 2020-05-28 54.260 351,271 -4,376 0.01% 19,060,086
2020-05-29 2020-05-27 55.235 355,647 +60,016 0.01% 19,644,191
2020-05-28 2020-05-26 55.170 295,631 -141,030 0.01% 16,309,992
2020-05-27 2020-05-25 54.000 436,661 +299,712 0.02% 23,579,876
2020-05-26 2020-05-22 55.365 136,949 -111,623 0.00% 7,582,188
2020-05-25 2020-05-21 60.434 248,572 +111,503 0.01% 15,022,120
2020-05-22 2020-05-20 61.278 137,069 -916,263 0.00% 8,399,376
2020-05-21 2020-05-19 61.863 1,053,332 -33,918 0.04% 65,162,586
2020-05-20 2020-05-18 64.766 1,087,250 -120,181 0.04% 70,416,965
2020-05-19 2020-05-15 63.154 1,207,431 -6,561 0.04% 76,253,718
2020-05-18 2020-05-14 63.355 1,213,992 -21,583 0.04% 76,912,755
2020-05-15 2020-05-13 64.363 1,235,575 +92,323 0.04% 79,525,329
2020-05-14 2020-05-12 64.833 1,143,252 +20,798 0.04% 74,120,806
2020-05-13 2020-05-11 67.050 1,122,454 -63,575 0.04% 75,260,993
2020-05-12 2020-05-08 65.438 1,186,029 +26,025 0.04% 77,611,328
2020-05-11 2020-05-07 64.699 1,160,004 -10,080 0.04% 75,051,024
2020-05-08 2020-05-06 65.236 1,170,084 -358 0.04% 76,332,084
2020-05-07 2020-05-05 64.632 1,170,442 +910,894 0.04% 75,647,716
2020-05-06 2020-05-04 64.229 259,548 -73,466 0.01% 16,670,416
2020-05-05 2020-04-29 65.841 333,014 +29,198 0.01% 21,926,000
2020-05-04 2020-04-28 65.707 303,816 -261,931 0.01% 19,962,749
2020-04-29 2020-04-27 64.632 565,747 +279,453 0.02% 36,565,219
2020-04-28 2020-04-24 63.087 286,294 -13,396 0.01% 18,061,287
2020-04-27 2020-04-23 63.826 299,690 +4,061 0.01% 19,127,874
2020-04-24 2020-04-22 62.885 295,629 +31,629 0.01% 18,590,614
2020-04-23 2020-04-21 62.952 264,000 -5,210 0.01% 16,619,363
2020-04-22 2020-04-20 63.288 269,210 -17,538 0.01% 17,037,777
2020-04-21 2020-04-17 64.229 286,748 -11,858 0.01% 18,417,435
2020-04-20 2020-04-16 63.355 298,606 -27,164 0.01% 18,918,255
2020-04-17 2020-04-15 63.422 325,770 -718,913 0.01% 20,661,123
2020-04-16 2020-04-14 64.833 1,044,683 +805,986 0.04% 67,730,252
2020-04-15 2020-04-09 62.482 238,697 -298,088 0.01% 14,914,227
2020-04-14 2020-04-08 61.676 536,785 +313,688 0.02% 33,106,548
2020-04-09 2020-04-07 61.743 223,097 -4,094 0.01% 13,774,635
2020-04-08 2020-04-06 60.399 227,191 +5,210 0.01% 13,722,134
2020-04-07 2020-04-03 58.518 221,981 -3,988 0.01% 12,989,870
2020-04-06 2020-04-02 57.980 225,969 -75,538 0.01% 13,101,786
2020-04-03 2020-04-01 57.309 301,507 +16,001 0.01% 17,278,947
2020-04-02 2020-03-31 57.040 285,506 +36,744 0.01% 16,285,226
2020-04-01 2020-03-30 54.688 248,762 -127,219 0.01% 13,604,397
2020-03-31 2020-03-27 55.092 375,981 +29,489 0.01% 20,713,362
2020-03-30 2020-03-26 52.471 346,492 -186,659 0.01% 18,180,888
2020-03-27 2020-03-25 52.337 533,151 -203,057 0.02% 27,903,491
2020-03-26 2020-03-24 49.650 736,208 -90,983 0.03% 36,552,394
2020-03-25 2020-03-23 47.567 827,191 +299,205 0.03% 39,346,844
2020-03-24 2020-03-20 52.471 527,986 -890,889 0.02% 27,704,116
2020-03-23 2020-03-19 46.223 1,418,875 +217,571 0.05% 65,584,834
2020-03-20 2020-03-18 49.918 1,201,304 +132,563 0.04% 59,967,037
2020-03-19 2020-03-17 54.285 1,068,741 -240,127 0.04% 58,016,922
2020-03-18 2020-03-16 55.293 1,308,868 +195,479 0.05% 72,371,327
2020-03-17 2020-03-13 56.570 1,113,389 +258,466 0.04% 62,983,946
2020-03-16 2020-03-12 58.316 854,923 -203,082 0.03% 49,856,017
2020-03-13 2020-03-11 61.340 1,058,005 +121,605 0.04% 64,897,706
2020-03-12 2020-03-10 62.012 936,400 -144,083 0.03% 58,067,611
2020-03-11 2020-03-09 61.004 1,080,483 -12,751 0.04% 65,913,540
2020-03-10 2020-03-06 64.161 1,093,234 +114,388 0.04% 70,143,487
2020-03-09 2020-03-05 66.043 978,846 -5,582 0.04% 64,645,565
2020-03-06 2020-03-04 64.699 984,428 +152,776 0.04% 63,691,444
2020-03-05 2020-03-03 64.766 831,652 -29,166 0.03% 53,862,874
2020-03-04 2020-03-02 65.035 860,818 -189,261 0.03% 55,983,178
2020-03-03 2020-02-28 65.438 1,050,079 +76,296 0.04% 68,715,036
2020-03-02 2020-02-27 66.983 973,783 +46,141 0.04% 65,227,119
2020-02-28 2020-02-26 66.647 927,642 +75,330 0.03% 61,824,829
2020-02-27 2020-02-25 66.647 852,312 +32,358 0.03% 56,804,289
2020-02-26 2020-02-24 66.647 819,954 +132,694 0.03% 54,647,715
2020-02-25 2020-02-21 67.252 687,260 -19,350 0.03% 46,219,580
2020-02-24 2020-02-20 68.193 706,610 +15,555 0.03% 48,185,534
2020-02-21 2020-02-19 69.133 691,055 +6,331 0.03% 47,774,796
2020-02-20 2020-02-18 68.663 684,724 -247,005 0.02% 47,015,093
2020-02-19 2020-02-17 69.872 931,729 -986 0.03% 65,101,921
2020-02-18 2020-02-14 69.671 932,715 +333,781 0.03% 64,982,822
2020-02-17 2020-02-13 69.335 598,934 -8,186 0.02% 41,526,900
2020-02-14 2020-02-12 68.999 607,120 +39,443 0.02% 41,890,528
2020-02-13 2020-02-11 68.864 567,677 -68,766 0.02% 39,092,731
2020-02-12 2020-02-10 68.596 636,443 +75,529 0.02% 43,657,223
2020-02-11 2020-02-07 68.864 560,914 -417,952 0.02% 38,627,001
2020-02-10 2020-02-06 68.864 978,866 +134,020 0.04% 67,409,012
2020-02-07 2020-02-05 67.521 844,846 +185,592 0.03% 57,044,590
2020-02-06 2020-02-04 67.252 659,254 -252,512 0.02% 44,336,122
2020-02-05 2020-02-03 66.446 911,766 -30,538 0.03% 60,582,967
2020-02-04 2020-01-31 67.454 942,304 -13,023 0.03% 63,561,714
2020-02-03 2020-01-30 67.991 955,327 -282,058 0.03% 64,953,628
2020-01-31 2020-01-29 69.335 1,237,385 -213,465 0.05% 85,793,699
2020-01-30 2020-01-24 71.753 1,450,850 +14,284 0.05% 104,103,329
2020-01-29 2020-01-22 72.895 1,436,566 +640,817 0.05% 104,719,165
2020-01-23 2020-01-21 73.231 795,749 -8,037 0.03% 58,273,815
2020-01-22 2020-01-20 75.247 803,786 -50,979 0.03% 60,482,441
2020-01-21 2020-01-17 75.852 854,765 -130,610 0.03% 64,835,300
2020-01-20 2020-01-16 75.247 985,375 +68,239 0.04% 74,146,459
2020-01-17 2020-01-15 74.441 917,136 -734,914 0.03% 68,272,271
2020-01-16 2020-01-14 75.583 1,652,050 +433,697 0.06% 124,866,679
2020-01-15 2020-01-13 76.188 1,218,353 +3,426 0.04% 92,823,308
2020-01-14 2020-01-10 75.045 1,214,927 -278,411 0.04% 91,174,671
2020-01-13 2020-01-09 74.172 1,493,338 +96,376 0.05% 110,763,849
2020-01-10 2020-01-08 72.828 1,396,962 +14,583 0.05% 101,738,358
2020-01-09 2020-01-07 73.433 1,382,379 +145,495 0.05% 101,512,177
2020-01-08 2020-01-06 73.702 1,236,884 +38,848 0.04% 91,160,448
2020-01-07 2020-01-03 74.777 1,198,036 +42,048 0.04% 89,585,121
2020-01-06 2020-01-02 75.180 1,155,988 +24,559 0.04% 86,906,901
2020-01-03 2019-12-31 75.583 1,131,429 +69,212 0.04% 85,516,650
2020-01-02 2019-12-27 74.239 1,062,217 +56,561 0.04% 78,858,112
2019-12-30 2019-12-24 73.635 1,005,656 +16,604 0.04% 74,050,987
2019-12-27 2019-12-20 73.366 989,052 +42,979 0.04% 72,562,563
2019-12-23 2019-12-19 72.560 946,073 -70,842 0.03% 68,646,635
2019-12-20 2019-12-18 72.089 1,016,915 +4,465 0.04% 73,308,651
2019-12-19 2019-12-17 71.888 1,012,450 -142,071 0.04% 72,782,708
2019-12-18 2019-12-16 72.156 1,154,521 -41,601 0.04% 83,306,132
2019-12-17 2019-12-13 72.963 1,196,122 +6,698 0.04% 87,272,246
2019-12-16 2019-12-12 70.746 1,189,424 +24,559 0.04% 84,146,473
2019-12-13 2019-12-11 69.469 1,164,865 +93,146 0.04% 80,922,070
2019-12-12 2019-12-10 68.932 1,071,719 -1,645,143 0.04% 73,875,280
2019-12-11 2019-12-09 69.469 2,716,862 +1,880,315 0.10% 188,737,835
2019-12-10 2019-12-06 69.536 836,547 -19,870 0.03% 58,170,333
2019-12-09 2019-12-05 68.663 856,417 +44,802 0.03% 58,804,021
2019-12-06 2019-12-04 68.394 811,615 -100,919 0.03% 55,509,676
2019-12-05 2019-12-03 69.671 912,534 -20,187 0.03% 63,576,800
2019-12-04 2019-12-02 69.939 932,721 +13,321 0.03% 65,233,899
2019-12-03 2019-11-29 69.939 919,400 +159,635 0.03% 64,302,237
2019-12-02 2019-11-28 71.485 759,765 -312,943 0.03% 54,311,495
2019-11-29 2019-11-27 71.081 1,072,708 +23,650 0.04% 76,249,682
2019-11-28 2019-11-26 70.477 1,049,058 +242,508 0.04% 73,934,278
2019-11-27 2019-11-25 72.156 806,550 +22,432 0.03% 58,197,781
2019-11-26 2019-11-22 70.947 784,118 -103,376 0.03% 55,630,914
2019-11-25 2019-11-21 71.216 887,494 +40,560 0.03% 63,203,647
2019-11-22 2019-11-20 72.358 846,934 -382,899 0.03% 61,282,450
2019-11-21 2019-11-19 72.425 1,229,833 +286,523 0.04% 89,070,882
2019-11-20 2019-11-18 70.477 943,310 -89,408 0.03% 66,481,495
2019-11-19 2019-11-15 69.671 1,032,718 +168,975 0.04% 71,950,092
2019-11-18 2019-11-14 69.872 863,743 +19,722 0.03% 60,351,592
2019-11-15 2019-11-13 70.410 844,021 -7,275 0.03% 59,427,216
2019-11-14 2019-11-12 72.156 851,296 -85,584 0.03% 61,426,493
2019-11-13 2019-11-11 72.224 936,880 +37,046 0.03% 67,664,875
2019-11-12 2019-11-08 74.441 899,834 -196,018 0.03% 66,984,298
2019-11-11 2019-11-07 74.709 1,095,852 +162,745 0.04% 81,870,519
2019-11-08 2019-11-06 74.172 933,107 -8,186 0.03% 69,210,402
2019-11-07 2019-11-05 73.635 941,293 +170,040 0.03% 69,311,649
2019-11-06 2019-11-04 74.911 771,253 -230,832 0.03% 57,775,350
2019-11-05 2019-11-01 73.567 1,002,085 -212,846 0.04% 73,720,714
2019-11-04 2019-10-31 73.500 1,214,931 +330,766 0.04% 89,297,600
2019-11-01 2019-10-30 73.433 884,165 +49,191 0.03% 64,926,850
2019-10-31 2019-10-29 73.702 834,974 -211,788 0.03% 61,538,999
2019-10-30 2019-10-28 73.299 1,046,762 +173,977 0.04% 76,726,175
2019-10-29 2019-10-25 71.753 872,785 +43,537 0.03% 62,625,236
2019-10-28 2019-10-24 71.686 829,248 -53,881 0.03% 59,445,598
2019-10-25 2019-10-23 71.014 883,129 +84,345 0.03% 62,714,792
2019-10-24 2019-10-22 72.156 798,784 +97,493 0.03% 57,637,414
2019-10-23 2019-10-21 71.955 701,291 +71,229 0.03% 50,461,318
2019-10-22 2019-10-18 71.753 630,062 -17,274 0.02% 45,209,051
2019-10-21 2019-10-17 72.291 647,336 +47,556 0.02% 46,796,447
2019-10-18 2019-10-16 72.089 599,780 +31,287 0.02% 43,237,697
2019-10-17 2019-10-15 70.275 568,493 -75,538 0.02% 39,951,000
2019-10-16 2019-10-14 70.813 644,031 -92,655 0.02% 45,605,606
2019-10-15 2019-10-11 70.880 736,686 -139,466 0.03% 52,216,256
2019-10-14 2019-10-10 68.327 876,152 +120,612 0.03% 59,864,762
2019-10-11 2019-10-09 68.864 755,540 +84,568 0.03% 52,029,803
2019-10-10 2019-10-08 70.208 670,972 +289,128 0.02% 47,107,661
2019-10-09 2019-10-04 71.014 381,844 -60,743 0.01% 27,116,386
2019-10-08 2019-10-03 72.022 442,587 -101,422 0.02% 31,876,035
2019-10-04 2019-10-02 72.425 544,009 -350,898 0.02% 39,399,952
2019-10-03 2019-09-30 71.350 894,907 +218,242 0.03% 63,851,819
2019-10-02 2019-09-27 71.485 676,665 +216,486 0.02% 48,371,125
2019-09-30 2019-09-26 71.350 460,179 +56,412 0.02% 32,833,877
2019-09-27 2019-09-25 71.485 403,767 -6,103 0.01% 28,863,122
2019-09-26 2019-09-24 72.224 409,870 -298,430 0.01% 29,602,299
2019-09-25 2019-09-23 72.694 708,300 +87,445 0.03% 51,489,106
2019-09-24 2019-09-20 73.164 620,855 +197,271 0.02% 45,424,370
2019-09-23 2019-09-19 73.567 423,584 +119,393 0.02% 31,161,942
2019-09-20 2019-09-18 75.045 304,191 -83 0.01% 22,828,132
2019-09-19 2019-09-17 75.919 304,274 -60,282 0.01% 23,100,115
2019-09-18 2019-09-16 75.919 364,556 +83,725 0.01% 27,676,651
2019-09-17 2019-09-13 77.262 280,831 -99,098 0.01% 21,697,702
2019-09-16 2019-09-12 76.591 379,929 +54,528 0.01% 29,099,005
2019-09-13 2019-09-11 76.725 325,401 +63,919 0.01% 24,966,395
2019-09-12 2019-09-10 74.508 261,482 +10,791 0.01% 19,482,478
2019-09-11 2019-09-09 75.113 250,691 -113,121 0.01% 18,830,047
2019-09-10 2019-09-06 75.045 363,812 +113,493 0.01% 27,302,414
2019-09-09 2019-09-05 74.172 250,319 -276,476 0.01% 18,566,658
2019-09-06 2019-09-04 75.516 526,795 +25,973 0.02% 39,781,285
2019-09-05 2019-09-03 69.536 500,822 -416,761 0.02% 34,825,279
2019-09-04 2019-09-02 70.275 917,583 +18,978 0.03% 64,483,395
2019-09-03 2019-08-30 72.257 898,605 +39,815 0.03% 64,930,856
2019-09-02 2019-08-29 73.954 858,790 -77,468 0.03% 63,510,593
2019-08-30 2019-08-28 74.632 936,258 -49,376 0.03% 69,874,855
2019-08-29 2019-08-27 73.682 985,634 +100,962 0.04% 72,623,670
2019-08-28 2019-08-26 73.004 884,672 +461,290 0.03% 64,584,343
2019-08-27 2019-08-23 74.429 423,382 +6,142 0.02% 31,511,691
2019-08-26 2019-08-22 73.614 417,240 -45,758 0.02% 30,714,848
2019-08-23 2019-08-21 75.175 462,998 +24,257 0.02% 34,805,796
2019-08-22 2019-08-20 75.311 438,741 +73,094 0.02% 33,041,815
2019-08-21 2019-08-19 74.700 365,647 -235,087 0.01% 27,313,794
2019-08-20 2019-08-16 72.732 600,734 -554,613 0.02% 43,692,781
2019-08-19 2019-08-15 69.883 1,155,347 +610,194 0.04% 80,738,812
2019-08-16 2019-08-14 68.051 545,153 +129,664 0.02% 37,098,131
2019-08-15 2019-08-13 69.747 415,489 -85,412 0.02% 28,979,130
2019-08-14 2019-08-12 71.443 500,901 +103,173 0.02% 35,785,984
2019-08-13 2019-08-09 72.664 397,728 -218,951 0.01% 28,900,698
2019-08-12 2019-08-08 72.868 616,679 -90,644 0.02% 44,936,178
2019-08-09 2019-08-07 72.461 707,323 -242,928 0.03% 51,253,287
2019-08-08 2019-08-06 71.443 950,251 -282,837 0.03% 67,888,998
2019-08-07 2019-08-05 72.325 1,233,088 +355,210 0.05% 89,183,388
2019-08-06 2019-08-02 76.193 877,878 -216,513 0.03% 66,887,754
2019-08-05 2019-08-01 77.617 1,094,391 -4,162 0.04% 84,943,711
2019-08-02 2019-07-31 80.535 1,098,553 +19,490 0.04% 88,471,711
2019-08-01 2019-07-30 82.909 1,079,063 +70,379 0.04% 89,464,492
2019-07-31 2019-07-29 82.909 1,008,684 -6,264 0.04% 83,629,409
2019-07-30 2019-07-26 85.081 1,014,948 -17,392 0.04% 86,352,322
2019-07-29 2019-07-25 85.216 1,032,340 +15,417 0.04% 87,972,126
2019-07-26 2019-07-24 84.266 1,016,923 +4,333 0.04% 85,692,410
2019-07-25 2019-07-23 82.977 1,012,590 +101,795 0.04% 84,021,955
2019-07-24 2019-07-22 83.520 910,795 +7,274 0.03% 76,069,644
2019-07-23 2019-07-19 82.706 903,521 -5,495 0.03% 74,726,501
2019-07-22 2019-07-18 82.299 909,016 -203,879 0.03% 74,810,924
2019-07-19 2019-07-17 82.095 1,112,895 -121,635 0.04% 91,363,400
2019-07-18 2019-07-16 81.892 1,234,530 +306,506 0.05% 101,097,778
2019-07-17 2019-07-15 81.620 928,024 +14,739 0.03% 75,745,620
2019-07-16 2019-07-12 82.706 913,285 +108,370 0.03% 75,534,041
2019-07-15 2019-07-11 82.027 804,915 -44,764 0.03% 66,025,092
2019-07-12 2019-07-10 81.010 849,679 +9,949 0.03% 68,832,240
2019-07-11 2019-07-09 81.485 839,730 +69,391 0.03% 68,425,088
2019-07-10 2019-07-08 83.045 770,339 -238,857 0.03% 63,972,894
2019-07-09 2019-07-05 83.859 1,009,196 +167,219 0.04% 84,630,456
2019-07-08 2019-07-04 83.724 841,977 -132,423 0.03% 70,493,339
2019-07-05 2019-07-03 84.063 974,400 +23,803 0.04% 81,910,820
2019-07-04 2019-07-02 83.384 950,597 +204,986 0.03% 79,264,918
2019-07-03 2019-06-28 82.977 745,611 +98,809 0.03% 61,868,766
2019-07-02 2019-06-27 83.724 646,802 -67,129 0.02% 54,152,587
2019-06-28 2019-06-26 82.638 713,931 +67,782 0.03% 58,997,855
2019-06-27 2019-06-25 83.181 646,149 +54,226 0.02% 53,747,199
2019-06-26 2019-06-24 83.181 591,923 -51,909 0.02% 49,236,636
2019-06-25 2019-06-21 82.638 643,832 -34,401 0.02% 53,205,011
2019-06-24 2019-06-20 82.706 678,233 -10,785 0.02% 56,093,858
2019-06-21 2019-06-19 82.163 689,018 +60,871 0.03% 56,611,857
2019-06-20 2019-06-18 80.603 628,147 -33,604 0.02% 50,630,291
2019-06-19 2019-06-17 79.517 661,751 -21,740 0.02% 52,620,493
2019-06-18 2019-06-14 79.924 683,491 +21,372 0.03% 54,627,432
2019-06-17 2019-06-13 79.381 662,119 -14,976 0.02% 52,559,909
2019-06-14 2019-06-12 79.721 677,095 -26,698 0.02% 53,978,420
2019-06-13 2019-06-11 81.078 703,793 +44,585 0.03% 57,061,809
2019-06-12 2019-06-10 81.349 659,208 -102,804 0.02% 53,625,869
2019-06-11 2019-06-06 79.246 762,012 -209,662 0.03% 60,386,150
2019-06-10 2019-06-05 78.499 971,674 +130,950 0.04% 76,275,776
2019-06-06 2019-06-04 77.210 840,724 -221,890 0.03% 64,912,509
2019-06-05 2019-06-03 77.346 1,062,614 +165,429 0.04% 82,188,883
2019-06-04 2019-05-31 76.939 897,185 +187,801 0.03% 69,028,391
2019-06-03 2019-05-30 78.024 709,384 -40,551 0.03% 55,349,273
2019-05-31 2019-05-29 79.178 749,935 +26,965 0.03% 59,378,219
2019-05-30 2019-05-28 79.381 722,970 -60,495 0.03% 57,390,344
2019-05-29 2019-05-27 79.042 783,465 -43,406 0.03% 61,926,740
2019-05-28 2019-05-24 79.721 826,871 -150,338 0.03% 65,918,652
2019-05-27 2019-05-23 79.110 977,209 +166,086 0.04% 77,306,979
2019-05-24 2019-05-22 80.738 811,123 -218,505 0.03% 65,488,700
2019-05-23 2019-05-21 81.281 1,029,628 -1,470,508 0.04% 83,689,284
2019-05-22 2019-05-20 85.100 2,500,136 -31,991 0.09% 212,761,037
2019-05-21 2019-05-17 84.058 2,532,127 +116,633 0.09% 212,844,891
2019-05-20 2019-05-16 85.725 2,415,494 +1,462,571 0.09% 207,068,243
2019-05-17 2019-05-15 84.127 952,923 +44,984 0.04% 80,166,759
2019-05-16 2019-05-14 85.030 907,939 -327,843 0.03% 77,202,340
2019-05-15 2019-05-10 86.211 1,235,782 +97,088 0.05% 106,538,364
2019-05-14 2019-05-09 85.725 1,138,694 +258,713 0.04% 97,614,552
2019-05-10 2019-05-08 87.392 879,981 -38,219 0.03% 76,903,537
2019-05-09 2019-05-07 86.906 918,200 -46,999 0.03% 79,797,075
2019-05-08 2019-05-06 86.003 965,199 -321,064 0.04% 83,009,899
2019-05-07 2019-05-03 88.504 1,286,263 +150,354 0.05% 113,839,133
2019-05-06 2019-05-02 88.156 1,135,909 -138,736 0.04% 100,137,683
2019-05-03 2019-04-30 87.531 1,274,645 +67,972 0.05% 111,571,216
2019-05-02 2019-04-29 88.504 1,206,673 +165,541 0.05% 106,795,118
2019-04-30 2019-04-26 88.643 1,041,132 -1,386,729 0.04% 92,288,767
2019-04-29 2019-04-25 89.407 2,427,861 +1,218,957 0.09% 217,067,468
2019-04-26 2019-04-24 90.171 1,208,904 +183,864 0.05% 109,008,128
2019-04-25 2019-04-23 91.005 1,025,040 +64,057 0.04% 93,283,425
2019-04-24 2019-04-18 91.769 960,983 -314,555 0.04% 88,188,285
2019-04-23 2019-04-17 92.672 1,275,538 +133,153 0.05% 118,206,568
2019-04-18 2019-04-16 92.602 1,142,385 +121,412 0.04% 105,787,661
2019-04-17 2019-04-15 94.339 1,020,973 -3,292 0.04% 96,317,766
2019-04-16 2019-04-12 95.381 1,024,265 +15,258 0.04% 97,695,654
2019-04-15 2019-04-11 95.659 1,009,007 -35,988 0.04% 96,520,707
2019-04-12 2019-04-10 97.604 1,044,995 -23,103 0.04% 101,995,946
2019-04-11 2019-04-09 97.952 1,068,098 +46,783 0.04% 104,621,897
2019-04-10 2019-04-08 98.021 1,021,315 +83,536 0.04% 100,110,378
2019-04-09 2019-04-04 98.646 937,779 -63,698 0.04% 92,508,411
2019-04-08 2019-04-03 100.314 1,001,477 +360 0.04% 100,461,706
2019-04-04 2019-04-02 99.966 1,001,117 +39,226 0.04% 100,077,859
2019-04-03 2019-04-01 99.827 961,891 +32,707 0.04% 96,022,941
2019-04-02 2019-03-29 96.979 929,184 +82,021 0.03% 90,111,354
2019-04-01 2019-03-28 97.604 847,163 -5,946 0.03% 82,686,704
2019-03-29 2019-03-27 97.118 853,109 -62,594 0.03% 82,852,205
2019-03-28 2019-03-26 95.103 915,703 -15,689 0.03% 87,086,425
2019-03-27 2019-03-25 94.131 931,392 -156,690 0.04% 87,672,658
2019-03-26 2019-03-22 94.756 1,088,082 +63,431 0.04% 103,102,304
2019-03-25 2019-03-21 93.367 1,024,651 -54,701 0.04% 95,668,202
2019-03-22 2019-03-20 93.783 1,079,352 -45,271 0.04% 101,225,340
2019-03-21 2019-03-19 93.714 1,124,623 +177,200 0.04% 105,392,883
2019-03-20 2019-03-18 92.047 947,423 +71,588 0.04% 87,207,167
2019-03-19 2019-03-15 91.352 875,835 +83,307 0.03% 80,009,292
2019-03-18 2019-03-14 91.074 792,528 -63,697 0.03% 72,178,804
2019-03-15 2019-03-13 90.032 856,225 -56,260 0.03% 77,087,734
2019-03-14 2019-03-12 89.685 912,485 +27,713 0.03% 81,835,992
2019-03-13 2019-03-11 87.879 884,772 -126,191 0.03% 77,752,484
2019-03-12 2019-03-08 87.323 1,010,963 +22,301 0.04% 88,280,120
2019-03-11 2019-03-07 88.851 988,662 -142,566 0.04% 87,843,729
2019-03-08 2019-03-06 88.434 1,131,228 -35,799 0.04% 100,039,365
2019-03-07 2019-03-05 88.921 1,167,027 +91,407 0.04% 103,772,732
2019-03-06 2019-03-04 89.060 1,075,620 +20,889 0.04% 95,794,212
2019-03-05 2019-03-01 88.990 1,054,731 +119,461 0.04% 93,860,576
2019-03-04 2019-02-28 90.518 935,270 +5,315 0.04% 84,659,129
2019-03-01 2019-02-27 93.367 929,955 -202,248 0.03% 86,826,757
2019-02-28 2019-02-26 91.560 1,132,203 +84,569 0.04% 103,664,984
2019-02-27 2019-02-25 91.630 1,047,634 -28,185 0.04% 95,994,589
2019-02-26 2019-02-22 92.811 1,075,819 +83,850 0.04% 99,847,695
2019-02-25 2019-02-21 92.394 991,969 +101,513 0.04% 91,652,036
2019-02-22 2019-02-20 91.838 890,456 +103,254 0.03% 81,777,964
2019-02-21 2019-02-19 91.283 787,202 -122,168 0.03% 71,857,802
2019-02-20 2019-02-18 90.449 909,370 +87,089 0.03% 82,251,529
2019-02-19 2019-02-15 89.268 822,281 +45,515 0.03% 73,403,329
2019-02-18 2019-02-14 90.935 776,766 +25,371 0.03% 70,635,371
2019-02-15 2019-02-13 91.283 751,395 -18,241 0.03% 68,589,248
2019-02-14 2019-02-12 90.449 769,636 -25,681 0.03% 69,612,741
2019-02-13 2019-02-11 90.171 795,317 -18,220 0.03% 71,714,559
2019-02-12 2019-02-08 88.921 813,537 -121,972 0.03% 72,340,192
2019-02-11 2019-02-04 89.337 935,509 +54,673 0.04% 83,575,948
2019-02-08 2019-01-31 91.352 880,836 +281,113 0.03% 80,466,143
2019-02-01 2019-01-30 90.866 599,723 +2,222 0.02% 54,494,268
2019-01-31 2019-01-29 90.727 597,501 +75,524 0.02% 54,209,349
2019-01-30 2019-01-28 90.518 521,977 -6,746 0.02% 47,248,514
2019-01-29 2019-01-25 90.310 528,723 +19,260 0.02% 47,748,962
2019-01-28 2019-01-24 89.129 509,463 -68,967 0.02% 45,407,928
2019-01-25 2019-01-23 88.643 578,430 +24,065 0.02% 51,273,606
2019-01-24 2019-01-22 88.017 554,365 +38,866 0.02% 48,793,817
2019-01-23 2019-01-21 87.809 515,499 -56,052 0.02% 45,265,495
2019-01-22 2019-01-18 88.156 571,551 -453,582 0.02% 50,385,896
2019-01-21 2019-01-17 86.906 1,025,133 -4,966 0.04% 89,090,193
2019-01-18 2019-01-16 87.253 1,030,099 +258,146 0.04% 89,879,569
2019-01-17 2019-01-15 88.017 771,953 +151,909 0.03% 67,945,367
2019-01-16 2019-01-14 86.559 620,044 +33,622 0.02% 53,670,165
2019-01-15 2019-01-11 89.060 586,422 -11,559 0.02% 52,226,468
2019-01-14 2019-01-10 87.740 597,981 -13,719 0.02% 52,466,623
2019-01-11 2019-01-09 88.365 611,700 -21,549 0.02% 54,052,772
2019-01-10 2019-01-08 86.837 633,249 -2,879 0.02% 54,989,137
2019-01-09 2019-01-07 84.058 636,128 -76,293 0.02% 53,471,487
2019-01-08 2019-01-04 81.765 712,421 +4,340 0.03% 58,251,290
2019-01-07 2019-01-03 77.458 708,081 -316,214 0.03% 54,846,660
2019-01-04 2019-01-02 77.111 1,024,295 +138,503 0.04% 78,984,233
2019-01-03 2018-12-31 79.612 885,792 +2,830 0.03% 70,519,422
2019-01-02 2018-12-27 78.222 882,962 +149,147 0.03% 69,067,348
2018-12-28 2018-12-24 79.195 733,815 +20,318 0.03% 58,114,407
2018-12-27 2018-12-20 79.890 713,497 -28,889 0.03% 57,000,986
2018-12-21 2018-12-19 82.252 742,386 +128,906 0.03% 61,062,397
2018-12-20 2018-12-18 80.306 613,480 +79,248 0.02% 49,266,376
2018-12-19 2018-12-17 79.890 534,232 +35,695 0.02% 42,679,578
2018-12-18 2018-12-14 79.820 498,537 -14,467 0.02% 39,793,286
2018-12-17 2018-12-13 79.681 513,004 -80,206 0.02% 40,876,767
2018-12-14 2018-12-12 79.125 593,210 -117,868 0.02% 46,937,998
2018-12-13 2018-12-11 76.763 711,078 +214,455 0.03% 54,584,822
2018-12-12 2018-12-10 77.041 496,623 +12,670 0.02% 38,260,510
2018-12-11 2018-12-07 78.917 483,953 -12,163 0.02% 38,192,131
2018-12-10 2018-12-06 78.083 496,116 +6,118 0.02% 38,738,421
2018-12-07 2018-12-05 78.848 489,998 -53,020 0.02% 38,635,145
2018-12-06 2018-12-04 79.403 543,018 -11,901 0.02% 43,117,427
2018-12-05 2018-12-03 80.445 554,919 +39,076 0.02% 44,640,652
2018-12-04 2018-11-30 78.292 515,843 -8,500 0.02% 40,386,278
2018-12-03 2018-11-29 77.806 524,343 -4,234 0.02% 40,796,779
2018-11-30 2018-11-28 77.458 528,577 -9,644 0.02% 40,942,608
2018-11-29 2018-11-27 76.277 538,221 -6,642 0.02% 41,053,988
2018-11-28 2018-11-26 77.180 544,863 +2,896 0.02% 42,052,687
2018-11-27 2018-11-23 75.096 541,967 -51,792 0.02% 40,699,672
2018-11-26 2018-11-22 74.818 593,759 -128,475 0.02% 44,424,064
2018-11-23 2018-11-21 74.749 722,234 +51,102 0.03% 53,986,177
2018-11-22 2018-11-20 76.208 671,132 -264,505 0.03% 51,145,444
2018-11-21 2018-11-19 78.361 935,637 +320,072 0.04% 73,317,705
2018-11-20 2018-11-16 77.250 615,565 -40,326 0.02% 47,552,251
2018-11-19 2018-11-15 77.041 655,891 +32,052 0.02% 50,530,732
2018-11-16 2018-11-14 75.166 623,839 -2,303 0.02% 46,891,288
2018-11-15 2018-11-13 75.166 626,142 +472 0.02% 47,064,394
2018-11-14 2018-11-12 75.235 625,670 +720 0.02% 47,072,381
2018-11-13 2018-11-09 73.985 624,950 -48,801 0.02% 46,236,745
2018-11-12 2018-11-08 76.416 673,751 +87,494 0.03% 51,485,446
2018-11-09 2018-11-07 75.652 586,257 -4,146 0.02% 44,351,498
2018-11-08 2018-11-06 75.235 590,403 -14,642 0.02% 44,419,062
2018-11-07 2018-11-05 73.568 605,045 -16,784 0.02% 44,511,888
2018-11-06 2018-11-02 74.610 621,829 -111,903 0.02% 46,394,621
2018-11-05 2018-11-01 72.595 733,732 -67,440 0.03% 53,265,514
2018-11-02 2018-10-31 70.720 801,172 +154,270 0.03% 56,658,610
2018-11-01 2018-10-30 72.317 646,902 -70,182 0.02% 46,782,303
2018-10-31 2018-10-29 73.568 717,084 +94,711 0.03% 52,754,361
2018-10-30 2018-10-26 73.082 622,373 -76,861 0.02% 45,484,022
2018-10-29 2018-10-25 73.290 699,234 -22,194 0.03% 51,246,873
2018-10-26 2018-10-24 74.610 721,428 -1,165 0.03% 53,825,696
2018-10-25 2018-10-23 75.374 722,593 +32,388 0.03% 54,464,794
2018-10-24 2018-10-22 77.250 690,205 -109,211 0.03% 53,318,174
2018-10-23 2018-10-19 75.860 799,416 +60,099 0.03% 60,644,002
2018-10-22 2018-10-18 76.208 739,317 -72,255 0.03% 56,341,667
2018-10-19 2018-10-16 75.583 811,572 +125,595 0.03% 61,340,643
2018-10-18 2018-10-15 76.277 685,977 +8,781 0.03% 52,324,402
2018-10-16 2018-10-12 75.930 677,196 -126,167 0.03% 51,419,390
2018-10-15 2018-10-11 75.652 803,363 -155,784 0.03% 60,775,995
2018-10-12 2018-10-10 78.014 959,147 +47,621 0.04% 74,826,823
2018-10-11 2018-10-09 78.639 911,526 +156,184 0.03% 71,681,628
2018-10-10 2018-10-08 77.806 755,342 +6,031 0.03% 58,769,776
2018-10-09 2018-10-05 78.500 749,311 -60,448 0.03% 58,821,071
2018-10-08 2018-10-04 78.570 809,759 +49,930 0.03% 63,622,505
2018-10-05 2018-10-03 79.681 759,829 -17,788 0.03% 60,544,076
2018-10-04 2018-10-02 79.751 777,617 +12,398 0.03% 62,015,466
2018-10-03 2018-09-28 81.626 765,219 -56,664 0.03% 62,462,015
2018-10-02 2018-09-27 83.363 821,883 -176,337 0.03% 68,514,678
2018-09-28 2018-09-26 83.085 998,220 +8,511 0.04% 82,937,286
2018-09-27 2018-09-24 82.807 989,709 +38,453 0.04% 81,955,131
2018-09-26 2018-09-21 84.405 951,256 -51,703 0.04% 80,290,851
2018-09-24 2018-09-20 83.780 1,002,959 +116,656 0.04% 84,027,775
2018-09-21 2018-09-19 84.752 886,303 -26,566 0.03% 75,116,341
2018-09-20 2018-09-18 83.710 912,869 -33,468 0.03% 76,416,630
2018-09-19 2018-09-17 83.641 946,337 +51,641 0.04% 79,152,508
2018-09-18 2018-09-14 82.599 894,696 -64,359 0.03% 73,900,900
2018-09-17 2018-09-13 80.167 959,055 +62,562 0.04% 76,885,014
2018-09-14 2018-09-12 77.319 896,493 +360 0.03% 69,316,152
2018-09-13 2018-09-11 77.111 896,133 -360 0.03% 69,101,556
2018-09-12 2018-09-10 76.347 896,493 -141,188 0.03% 68,444,250
2018-09-11 2018-09-07 78.014 1,037,681 +83,131 0.04% 80,953,568
2018-09-10 2018-09-06 78.153 954,550 -39,442 0.04% 74,600,816
2018-09-07 2018-09-05 78.153 993,992 -497,616 0.04% 77,683,322
2018-09-06 2018-09-04 80.793 1,491,608 +253,293 0.06% 120,511,029
2018-09-05 2018-09-03 77.111 1,238,315 +311,648 0.05% 95,487,492
2018-09-04 2018-08-31 78.395 926,667 +12,236 0.03% 72,645,681
2018-09-03 2018-08-30 79.586 914,431 -11,777 0.03% 72,775,515
2018-08-31 2018-08-29 80.847 926,208 -70,496 0.04% 74,880,778
2018-08-30 2018-08-28 79.445 996,704 -183,920 0.04% 79,183,605
2018-08-29 2018-08-27 78.815 1,180,624 +246,726 0.04% 93,050,807
2018-08-28 2018-08-24 77.764 933,898 -33,765 0.04% 72,623,711
2018-08-27 2018-08-23 76.433 967,663 +50,521 0.04% 73,961,362
2018-08-24 2018-08-22 78.184 917,142 +25,337 0.03% 71,706,214
2018-08-23 2018-08-21 77.694 891,805 +54,927 0.03% 69,287,910
2018-08-22 2018-08-20 78.114 836,878 +16,771 0.03% 65,372,190
2018-08-21 2018-08-17 77.554 820,107 -2,695 0.03% 63,602,495
2018-08-20 2018-08-16 77.764 822,802 -11,222 0.03% 63,984,434
2018-08-17 2018-08-15 77.904 834,024 +20,182 0.03% 64,973,962
2018-08-16 2018-08-14 79.726 813,842 -5,194 0.03% 64,884,113
2018-08-15 2018-08-13 80.006 819,036 +3,212 0.03% 65,527,728
2018-08-14 2018-08-10 81.057 815,824 +1,310 0.03% 66,128,070
2018-08-13 2018-08-09 81.127 814,514 +1,414 0.03% 66,078,949
2018-08-10 2018-08-08 81.407 813,100 -85,858 0.03% 66,192,091
2018-08-09 2018-08-07 81.057 898,958 -122,042 0.03% 72,866,645
2018-08-08 2018-08-06 80.426 1,021,000 +160,725 0.04% 82,115,217
2018-08-07 2018-08-03 81.267 860,275 -26,205 0.03% 69,911,932
2018-08-06 2018-08-02 81.968 886,480 -70,321 0.03% 72,662,581
2018-08-03 2018-08-01 84.139 956,801 -27,813 0.04% 80,504,590
2018-08-02 2018-07-31 84.139 984,614 +147,975 0.04% 82,844,757
2018-08-01 2018-07-30 84.490 836,639 -76,223 0.03% 70,687,305
2018-07-31 2018-07-27 84.069 912,862 -3,051 0.03% 76,743,639
2018-07-30 2018-07-26 84.840 915,913 +31,973 0.03% 77,705,969
2018-07-27 2018-07-25 84.420 883,940 -138,667 0.03% 74,621,822
2018-07-26 2018-07-24 83.088 1,022,607 +84,887 0.04% 84,966,840
2018-07-25 2018-07-23 83.159 937,720 +19,895 0.04% 77,979,404
2018-07-24 2018-07-20 83.579 917,825 +71,487 0.03% 76,710,770
2018-07-23 2018-07-19 84.209 846,338 +30,419 0.03% 71,269,600
2018-07-20 2018-07-18 84.420 815,919 -32,650 0.03% 68,879,519
2018-07-19 2018-07-17 84.630 848,569 -15,698 0.03% 71,814,164
2018-07-18 2018-07-16 85.611 864,267 -35,328 0.03% 73,990,362
2018-07-17 2018-07-13 86.101 899,595 +81,047 0.03% 77,455,976
2018-07-16 2018-07-12 86.381 818,548 +2,855 0.03% 70,707,135
2018-07-13 2018-07-11 86.872 815,693 -56,618 0.03% 70,860,536
2018-07-12 2018-07-10 87.572 872,311 -59,745 0.03% 76,390,152
2018-07-11 2018-07-09 86.872 932,056 -77,423 0.04% 80,969,173
2018-07-10 2018-07-06 85.681 1,009,479 +133,890 0.04% 86,492,761
2018-07-09 2018-07-05 85.470 875,589 -9,635 0.03% 74,836,961
2018-07-06 2018-07-04 85.470 885,224 +22,158 0.03% 75,660,468
2018-07-05 2018-07-03 87.502 863,066 -558,541 0.03% 75,520,083
2018-07-04 2018-06-29 87.292 1,421,607 -44,472 0.05% 124,094,807
2018-07-03 2018-06-28 87.712 1,466,079 +22,322 0.06% 128,593,115
2018-06-29 2018-06-27 88.133 1,443,757 -49,554 0.05% 127,242,079
2018-06-28 2018-06-26 89.534 1,493,311 -141,998 0.06% 133,701,762
2018-06-27 2018-06-25 88.833 1,635,309 +15,031 0.06% 145,269,718
2018-06-26 2018-06-22 90.304 1,620,278 +28,379 0.06% 146,318,239
2018-06-25 2018-06-21 90.515 1,591,899 -58,517 0.06% 144,090,065
2018-06-22 2018-06-20 90.795 1,650,416 +52,879 0.06% 149,849,204
2018-06-21 2018-06-19 89.884 1,597,537 +6,138 0.06% 143,593,108
2018-06-20 2018-06-15 91.986 1,591,399 +36,184 0.06% 146,386,093
2018-06-19 2018-06-14 91.986 1,555,215 -2,093 0.06% 143,057,680
2018-06-15 2018-06-13 92.756 1,557,308 +417,999 0.06% 144,450,322
2018-06-14 2018-06-12 93.527 1,139,309 -162,089 0.04% 106,556,220
2018-06-13 2018-06-11 92.616 1,301,398 -304,782 0.05% 120,530,679
2018-06-12 2018-06-08 92.897 1,606,180 +385,515 0.06% 149,208,564
2018-06-11 2018-06-07 94.228 1,220,665 -299,691 0.05% 115,020,378
2018-06-08 2018-06-06 94.228 1,520,356 +259,954 0.06% 143,259,553
2018-06-07 2018-06-05 93.807 1,260,402 +70,844 0.05% 118,234,896
2018-06-06 2018-06-04 93.317 1,189,558 -240,623 0.05% 111,005,849
2018-06-05 2018-06-01 92.056 1,430,181 +8,947 0.05% 131,656,524
2018-06-04 2018-05-31 91.776 1,421,234 +124,190 0.05% 130,434,626
2018-06-01 2018-05-30 91.075 1,297,044 -14,811 0.05% 118,128,333
2018-05-31 2018-05-29 92.126 1,311,855 -391 0.05% 120,855,829
2018-05-30 2018-05-28 92.616 1,312,246 +45,202 0.05% 121,535,381
2018-05-29 2018-05-25 93.737 1,267,044 +19,460 0.05% 118,769,198
2018-05-28 2018-05-24 94.088 1,247,584 +28,858 0.05% 117,382,086
2018-05-25 2018-05-23 93.947 1,218,726 -149,102 0.05% 114,496,146
2018-05-24 2018-05-21 94.228 1,367,828 +52,457 0.05% 128,887,200
2018-05-23 2018-05-18 93.457 1,315,371 +62,805 0.05% 122,930,630
2018-05-21 2018-05-17 93.737 1,252,566 +22,956 0.05% 117,412,070
2018-05-18 2018-05-16 94.998 1,229,610 -522,427 0.05% 116,810,825
2018-05-17 2018-05-15 95.208 1,752,037 +23,116 0.07% 166,808,718
2018-05-16 2018-05-14 99.207 1,728,921 -62,529 0.07% 171,521,692
2018-05-15 2018-05-11 97.352 1,791,450 +22,836 0.07% 174,400,676
2018-05-14 2018-05-10 95.639 1,768,614 +612,614 0.07% 169,148,036
2018-05-11 2018-05-09 95.853 1,156,000 +4,688 0.04% 110,805,916
2018-05-10 2018-05-08 95.639 1,151,312 -33,277 0.04% 110,110,043
2018-05-09 2018-05-07 94.211 1,184,589 -505,233 0.05% 111,601,679
2018-05-08 2018-05-04 94.354 1,689,822 +470,003 0.07% 159,441,554
2018-05-07 2018-05-03 95.567 1,219,819 -23,119 0.05% 116,574,906
2018-05-04 2018-05-02 96.424 1,242,938 -41,147 0.05% 119,848,863
2018-05-03 2018-04-30 97.138 1,284,085 -92,824 0.05% 124,732,895
2018-05-02 2018-04-27 95.639 1,376,909 +14,477 0.05% 131,685,859
2018-04-30 2018-04-26 96.210 1,362,432 +123,967 0.05% 131,079,215
2018-04-27 2018-04-25 95.853 1,238,465 -52,976 0.05% 118,710,423
2018-04-26 2018-04-24 96.495 1,291,441 -3,853 0.05% 124,617,882
2018-04-25 2018-04-23 95.924 1,295,294 -34,613 0.05% 124,250,094
2018-04-24 2018-04-20 96.567 1,329,907 -151,670 0.05% 128,424,585
2018-04-23 2018-04-19 96.709 1,481,577 +32,926 0.06% 143,282,327
2018-04-20 2018-04-18 97.138 1,448,651 -95,337 0.06% 140,718,436
2018-04-19 2018-04-17 95.353 1,543,988 +270,634 0.06% 147,224,295
2018-04-18 2018-04-16 94.782 1,273,354 -102,355 0.05% 120,691,403
2018-04-17 2018-04-13 95.710 1,375,709 +103,242 0.05% 131,669,280
2018-04-16 2018-04-12 95.139 1,272,467 +490 0.05% 121,061,425
2018-04-13 2018-04-11 94.782 1,271,977 +139,396 0.05% 120,560,888
2018-04-12 2018-04-10 94.211 1,132,581 +130,303 0.04% 106,701,938
2018-04-11 2018-04-09 94.069 1,002,278 +73,673 0.04% 94,282,852
2018-04-10 2018-04-06 93.640 928,605 +5,164 0.04% 86,954,879
2018-04-09 2018-04-04 92.641 923,441 -46,587 0.04% 85,548,608
2018-04-06 2018-04-03 93.498 970,028 +82,931 0.04% 90,695,277
2018-04-04 2018-03-29 93.997 887,097 -22,838 0.03% 83,384,627
2018-04-03 2018-03-28 93.283 909,935 -43,798 0.04% 84,881,894
2018-03-29 2018-03-27 94.425 953,733 +42,909 0.04% 90,056,644
2018-03-28 2018-03-26 94.854 910,824 +22,585 0.04% 86,394,988
2018-03-27 2018-03-23 94.568 888,239 -133,519 0.03% 83,999,136
2018-03-26 2018-03-22 95.781 1,021,758 -35,027 0.04% 97,865,511
2018-03-23 2018-03-21 98.280 1,056,785 +184,237 0.04% 103,860,327
2018-03-22 2018-03-20 99.136 872,548 -44,836 0.03% 86,500,910
2018-03-21 2018-03-19 99.350 917,384 -103,917 0.04% 91,142,198
2018-03-20 2018-03-16 99.921 1,021,301 +102,181 0.04% 102,049,504
2018-03-19 2018-03-15 99.778 919,120 +93,795 0.04% 91,708,268
2018-03-16 2018-03-14 98.565 825,325 -20,355 0.03% 81,348,169
2018-03-15 2018-03-13 98.280 845,680 -136,659 0.03% 83,113,028
2018-03-14 2018-03-12 97.780 982,339 +85,993 0.04% 96,053,027
2018-03-13 2018-03-09 96.281 896,346 +35,304 0.03% 86,301,181
2018-03-12 2018-03-08 95.639 861,042 +14,712 0.03% 82,348,983
2018-03-09 2018-03-07 94.354 846,330 +103,819 0.03% 79,854,665
2018-03-08 2018-03-06 95.353 742,511 -97,790 0.03% 70,800,847
2018-03-07 2018-03-05 94.425 840,301 -341,965 0.03% 79,345,779
2018-03-06 2018-03-02 97.066 1,182,266 +255,517 0.05% 114,758,064
2018-03-05 2018-03-01 98.494 926,749 +96,749 0.04% 91,278,883
2018-03-02 2018-02-28 96.638 830,000 +106,838 0.03% 80,209,509
2018-03-01 2018-02-27 96.995 723,162 +42,138 0.03% 70,142,971
2018-02-28 2018-02-26 97.494 681,024 -179,306 0.03% 66,396,046
2018-02-27 2018-02-23 96.424 860,330 -54,172 0.03% 82,956,328
2018-02-26 2018-02-22 95.496 914,502 +121,425 0.04% 87,331,290
2018-02-23 2018-02-21 97.066 793,077 +27,479 0.03% 76,980,968
2018-02-22 2018-02-20 97.066 765,598 +8,526 0.03% 74,313,686
2018-02-21 2018-02-15 95.996 757,072 +6,748 0.03% 72,675,591
2018-02-20 2018-02-13 95.211 750,324 -244,858 0.03% 71,438,738
2018-02-14 2018-02-12 94.854 995,182 +89,843 0.04% 94,396,653
2018-02-13 2018-02-09 95.282 905,339 +260,016 0.03% 86,262,412
2018-02-12 2018-02-08 99.350 645,323 -85,541 0.02% 64,112,909
2018-02-09 2018-02-07 99.921 730,864 +153,226 0.03% 73,028,724
2018-02-08 2018-02-06 100.992 577,638 -208,892 0.02% 58,336,625
2018-02-07 2018-02-05 104.418 786,530 -128,089 0.03% 82,127,522
2018-02-06 2018-02-02 106.487 914,619 +229,942 0.04% 97,395,333
2018-02-05 2018-02-01 106.987 684,677 -104,328 0.03% 73,251,492
2018-02-02 2018-01-31 106.559 789,005 -337,312 0.03% 84,075,347
2018-02-01 2018-01-30 106.345 1,126,317 +270,943 0.04% 119,777,711
2018-01-31 2018-01-29 106.059 855,374 -12,820 0.03% 90,720,191
2018-01-30 2018-01-26 106.202 868,194 +80,795 0.03% 92,203,799
2018-01-29 2018-01-25 105.631 787,399 +92,998 0.03% 83,173,634
2018-01-26 2018-01-24 106.487 694,401 +42,850 0.03% 73,944,907
2018-01-25 2018-01-23 107.058 651,551 -60,789 0.03% 69,753,946
2018-01-24 2018-01-22 105.774 712,340 -20,822 0.03% 75,346,770
2018-01-23 2018-01-19 104.989 733,162 +72,312 0.03% 76,973,587
2018-01-22 2018-01-18 102.776 660,850 -47,018 0.03% 67,919,502
2018-01-19 2018-01-17 103.347 707,868 +43,592 0.03% 73,155,999
2018-01-18 2018-01-16 104.346 664,276 +64,628 0.03% 69,314,651
2018-01-17 2018-01-15 104.418 599,648 +31,261 0.02% 62,613,765
2018-01-16 2018-01-12 104.418 568,387 -38,130 0.02% 59,349,569
2018-01-15 2018-01-11 103.561 606,517 -98,461 0.02% 62,811,548
2018-01-12 2018-01-10 103.133 704,978 -779,545 0.03% 72,706,379
2018-01-11 2018-01-09 102.276 1,484,523 -21,647 0.06% 151,831,620
2018-01-10 2018-01-08 100.992 1,506,170 +44,527 0.06% 152,110,620
2018-01-09 2018-01-05 99.921 1,461,643 +164,564 0.06% 146,048,954
2018-01-08 2018-01-04 98.708 1,297,079 +106,327 0.05% 128,031,759
2018-01-05 2018-01-03 98.494 1,190,752 +78,795 0.05% 117,281,499
2018-01-04 2018-01-02 98.351 1,111,957 +2,108 0.04% 109,361,967
2018-01-03 2017-12-29 97.494 1,109,849 -7,707 0.04% 108,204,095
2018-01-02 2017-12-28 97.566 1,117,556 +230,132 0.04% 109,035,247
2017-12-29 2017-12-27 97.352 887,424 +268,312 0.03% 86,392,222
2017-12-28 2017-12-22 97.994 619,112 +42,033 0.02% 60,669,283
2017-12-27 2017-12-21 96.424 577,079 +15,328 0.02% 55,644,177
2017-12-22 2017-12-20 97.066 561,751 -46,706 0.02% 54,527,033
2017-12-21 2017-12-19 95.353 608,457 +37,809 0.02% 58,018,361
2017-12-20 2017-12-18 95.924 570,648 +30,610 0.02% 54,738,976
2017-12-19 2017-12-15 94.211 540,038 -49,040 0.02% 50,877,686
2017-12-18 2017-12-14 93.783 589,078 +64,101 0.02% 55,245,546
2017-12-15 2017-12-13 94.283 524,977 -34,874 0.02% 49,496,239
2017-12-14 2017-12-12 93.783 559,851 -213,420 0.02% 52,504,548
2017-12-13 2017-12-11 93.498 773,271 +128,354 0.03% 72,298,972
2017-12-12 2017-12-08 93.926 644,917 +46,523 0.02% 60,574,358
2017-12-11 2017-12-07 93.498 598,394 -140,160 0.02% 55,948,395
2017-12-08 2017-12-06 92.998 738,554 -70,202 0.03% 68,684,031
2017-12-07 2017-12-05 92.927 808,756 -19,616 0.03% 75,154,952
2017-12-06 2017-12-04 93.355 828,372 -552,982 0.03% 77,332,537
2017-12-05 2017-12-01 94.640 1,381,354 -63,940 0.05% 130,730,709
2017-12-04 2017-11-30 93.854 1,445,294 +422,584 0.06% 135,647,269
2017-12-01 2017-11-29 93.283 1,022,710 -36,629 0.04% 95,401,937
2017-11-30 2017-11-28 93.069 1,059,339 +312,096 0.04% 98,591,995
2017-11-29 2017-11-27 93.783 747,243 +137,926 0.03% 70,078,746
2017-11-28 2017-11-24 94.497 609,317 -52,352 0.02% 57,578,505
2017-11-27 2017-11-23 92.784 661,669 +77,060 0.03% 61,392,207
2017-11-24 2017-11-22 93.141 584,609 +59,113 0.02% 54,450,906
2017-11-23 2017-11-21 93.212 525,496 +10,670 0.02% 48,982,584
2017-11-22 2017-11-20 93.141 514,826 -17,986 0.02% 47,951,267
2017-11-21 2017-11-17 92.927 532,812 +53,268 0.02% 49,512,412
2017-11-20 2017-11-16 93.783 479,544 -57,719 0.02% 44,973,111
2017-11-17 2017-11-15 93.997 537,263 -12,223 0.02% 50,501,213
2017-11-16 2017-11-14 93.640 549,486 -68,486 0.02% 51,454,051
2017-11-15 2017-11-13 92.998 617,972 +25,360 0.02% 57,470,148
2017-11-14 2017-11-10 94.069 592,612 -133,284 0.02% 55,746,160
2017-11-13 2017-11-09 94.640 725,896 +137,810 0.03% 68,698,465
2017-11-10 2017-11-08 94.497 588,086 -3,839 0.02% 55,572,243
2017-11-09 2017-11-07 94.854 591,925 -124,491 0.02% 56,146,252
2017-11-08 2017-11-06 94.211 716,416 -193,468 0.03% 67,494,489
2017-11-07 2017-11-03 94.996 909,884 +8,613 0.04% 86,435,707
2017-11-06 2017-11-02 95.639 901,271 +106,355 0.03% 86,196,434
2017-11-03 2017-11-01 92.356 794,916 -113,542 0.03% 73,414,969
2017-11-02 2017-10-31 91.571 908,458 -33,044 0.04% 83,187,987
2017-11-01 2017-10-30 91.642 941,502 -79,414 0.04% 86,281,041
2017-10-31 2017-10-27 92.498 1,020,916 +3,867 0.04% 94,433,071
2017-10-30 2017-10-26 92.784 1,017,049 +10,434 0.04% 94,365,736
2017-10-27 2017-10-25 91.499 1,006,615 +68,620 0.04% 92,104,432
2017-10-26 2017-10-24 92.356 937,995 +77,440 0.04% 86,629,120
2017-10-25 2017-10-23 94.069 860,555 -443,359 0.03% 80,951,173
2017-10-24 2017-10-20 95.211 1,303,914 -9,808 0.05% 124,146,329
2017-10-23 2017-10-19 95.567 1,313,722 +316,000 0.05% 125,548,970
2017-10-20 2017-10-18 97.637 997,722 -60,347 0.04% 97,414,757
2017-10-19 2017-10-17 96.138 1,058,069 -201,169 0.04% 101,721,016
2017-10-18 2017-10-16 94.925 1,259,238 -43,105 0.05% 119,533,205
2017-10-17 2017-10-13 92.498 1,302,343 +7,398 0.05% 120,464,612
2017-10-16 2017-10-12 93.069 1,294,945 -408,773 0.05% 120,519,693
2017-10-13 2017-10-11 91.785 1,703,718 -40,282 0.07% 156,375,166
2017-10-12 2017-10-10 92.998 1,744,000 +46,517 0.07% 162,188,479
2017-10-11 2017-10-09 92.284 1,697,483 +17,402 0.07% 156,650,960
2017-10-10 2017-10-06 93.069 1,680,081 +76,022 0.06% 156,364,052
2017-10-09 2017-10-04 92.784 1,604,059 +355,800 0.06% 148,830,792
2017-10-06 2017-10-03 92.498 1,248,259 -50,093 0.05% 115,461,930
2017-10-04 2017-09-29 92.284 1,298,352 +350,206 0.05% 119,817,452
2017-10-03 2017-09-28 91.000 948,146 -95,084 0.04% 86,280,868
2017-09-29 2017-09-27 91.356 1,043,230 -542,438 0.04% 95,305,758
2017-09-28 2017-09-26 91.785 1,585,668 -116,881 0.06% 145,539,988
2017-09-27 2017-09-25 90.714 1,702,549 +3,853 0.07% 154,445,150
2017-09-26 2017-09-22 92.498 1,698,696 -850,821 0.07% 157,126,620
2017-09-25 2017-09-21 93.712 2,549,517 +100,529 0.10% 238,919,579
2017-09-22 2017-09-20 95.639 2,448,988 +1,202,852 0.09% 234,218,157
2017-09-21 2017-09-19 95.781 1,246,136 +116,502 0.05% 119,356,771
2017-09-20 2017-09-18 96.709 1,129,634 -6,102 0.04% 109,246,153
2017-09-19 2017-09-15 95.496 1,135,736 +324,082 0.04% 108,458,254
2017-09-18 2017-09-14 94.925 811,654 -7,005 0.03% 77,046,281
2017-09-15 2017-09-13 95.781 818,659 -19,425 0.03% 78,412,384
2017-09-14 2017-09-12 96.495 838,084 +4,628 0.03% 80,871,099
2017-09-13 2017-09-11 97.637 833,456 -445,832 0.03% 81,376,289
2017-09-12 2017-09-08 97.566 1,279,288 +21,302 0.05% 124,814,759
2017-09-11 2017-09-07 94.211 1,257,986 +356,343 0.05% 118,516,507
2017-09-08 2017-09-06 94.069 901,643 -1,202,259 0.03% 84,816,262
2017-09-07 2017-09-05 94.283 2,103,902 -1,423,173 0.08% 198,361,520
2017-09-06 2017-09-04 95.353 3,527,075 +65,426 0.14% 336,318,112
2017-09-05 2017-09-01 97.598 3,461,649 +323,620 0.13% 337,850,294
2017-09-04 2017-08-31 98.675 3,138,029 -1,339,631 0.12% 309,646,019
2017-09-01 2017-08-30 98.173 4,477,660 +3,966,481 0.17% 439,583,561
2017-08-31 2017-08-29 97.239 511,179 -113,227 0.02% 49,706,534
2017-08-30 2017-08-28 98.101 624,406 -184,499 0.02% 61,254,723
2017-08-29 2017-08-25 98.029 808,905 -257,602 0.03% 79,296,129
2017-08-28 2017-08-24 97.311 1,066,507 -212,682 0.04% 103,782,665
2017-08-25 2017-08-22 97.742 1,279,189 -64,673 0.05% 125,030,122
2017-08-24 2017-08-21 96.449 1,343,862 +50,428 0.05% 129,614,175
2017-08-22 2017-08-18 96.377 1,293,434 -98,168 0.05% 124,657,555
2017-08-21 2017-08-17 97.454 1,391,602 -13,284 0.05% 135,617,804
2017-08-18 2017-08-16 98.747 1,404,886 +25,672 0.05% 138,728,470
2017-08-17 2017-08-15 97.024 1,379,214 -335,440 0.05% 133,816,239
2017-08-16 2017-08-14 98.316 1,714,654 -234,538 0.07% 168,578,335
2017-08-15 2017-08-11 97.742 1,949,192 +89,010 0.08% 190,517,362
2017-08-14 2017-08-10 99.178 1,860,182 +431,572 0.07% 184,489,193
2017-08-11 2017-08-09 100.543 1,428,610 -1,823,407 0.06% 143,636,077
2017-08-10 2017-08-08 100.255 3,252,017 +1,216,089 0.13% 326,031,859
2017-08-09 2017-08-07 99.034 2,035,928 -593,006 0.08% 201,626,911
2017-08-08 2017-08-04 97.383 2,628,934 -850,165 0.10% 256,012,510
2017-08-07 2017-08-03 93.361 3,479,099 +146,580 0.14% 324,811,917
2017-08-04 2017-08-02 93.433 3,332,519 +48,248 0.13% 311,366,400
2017-08-03 2017-08-01 92.858 3,284,271 +1,372,603 0.13% 304,971,549
2017-08-02 2017-07-31 90.847 1,911,668 +155,606 0.07% 173,670,003
2017-08-01 2017-07-28 90.201 1,756,062 +412,860 0.07% 158,398,586
2017-07-31 2017-07-27 90.201 1,343,202 +132,250 0.05% 121,158,192
2017-07-28 2017-07-26 89.842 1,210,952 +47,134 0.05% 108,794,278
2017-07-27 2017-07-25 89.842 1,163,818 -230,798 0.05% 104,559,668
2017-07-26 2017-07-24 89.411 1,394,616 +109,947 0.05% 124,694,073
2017-07-25 2017-07-21 88.980 1,284,669 -208,131 0.05% 114,310,037
2017-07-24 2017-07-20 88.190 1,492,800 +96,896 0.06% 131,650,286
2017-07-21 2017-07-19 88.765 1,395,904 +163,334 0.05% 123,906,999
2017-07-20 2017-07-18 89.196 1,232,570 -55,326 0.05% 109,939,815
2017-07-19 2017-07-17 88.765 1,287,896 +58,319 0.05% 114,319,701
2017-07-18 2017-07-14 89.052 1,229,577 +11,140 0.05% 109,496,246
2017-07-17 2017-07-13 88.980 1,218,437 +170,490 0.05% 108,416,704
2017-07-14 2017-07-12 88.118 1,047,947 -119,146 0.04% 92,343,365
2017-07-13 2017-07-11 88.190 1,167,093 +108,695 0.05% 102,926,131
2017-07-12 2017-07-10 87.472 1,058,398 -12,019 0.04% 92,580,200
2017-07-11 2017-07-07 86.323 1,070,417 -210,384 0.04% 92,401,555
2017-07-10 2017-07-06 85.389 1,280,801 -230,458 0.05% 109,366,755
2017-07-07 2017-07-05 84.384 1,511,259 -73,354 0.06% 127,525,954
2017-07-06 2017-07-04 85.461 1,584,613 +223,835 0.06% 135,422,863
2017-07-05 2017-07-03 87.616 1,360,778 +203,171 0.05% 119,225,438
2017-07-04 2017-06-30 87.831 1,157,607 -57,199 0.04% 101,673,884
2017-07-03 2017-06-29 88.621 1,214,806 +203,918 0.05% 107,657,404
2017-06-30 2017-06-28 88.477 1,010,888 -62,930 0.04% 89,440,777
2017-06-29 2017-06-27 88.837 1,073,818 -79,125 0.04% 95,394,249
2017-06-28 2017-06-26 88.837 1,152,943 +107,973 0.04% 102,423,438
2017-06-27 2017-06-23 88.621 1,044,970 -1,200,705 0.04% 92,606,356
2017-06-26 2017-06-22 88.477 2,245,675 -31,433 0.09% 198,691,563
2017-06-23 2017-06-21 88.693 2,277,108 +69,666 0.09% 201,963,274
2017-06-22 2017-06-20 88.837 2,207,442 -199,218 0.09% 196,101,455
2017-06-21 2017-06-19 88.190 2,406,660 -88,210 0.09% 212,243,755
2017-06-20 2017-06-16 87.759 2,494,870 +366,202 0.10% 218,947,979
2017-06-19 2017-06-15 87.400 2,128,668 -8,514 0.08% 186,045,995
2017-06-16 2017-06-14 87.687 2,137,182 +24,278 0.08% 187,404,056
2017-06-15 2017-06-13 88.190 2,112,904 +86,769 0.08% 186,337,364
2017-06-14 2017-06-12 87.328 2,026,135 -42,469 0.08% 176,939,081
2017-06-13 2017-06-09 87.687 2,068,604 +27,701 0.08% 181,390,626
2017-06-12 2017-06-08 87.687 2,040,903 +143,374 0.08% 178,961,595
2017-06-09 2017-06-07 87.831 1,897,529 -24,632 0.07% 166,662,040
2017-06-08 2017-06-06 88.047 1,922,161 -97,021 0.07% 169,239,622
2017-06-07 2017-06-05 86.036 2,019,182 -23,748 0.08% 173,721,711
2017-06-06 2017-06-02 85.677 2,042,930 -207,493 0.08% 175,031,311
2017-06-05 2017-06-01 84.599 2,250,423 -184,187 0.09% 190,384,358
2017-06-02 2017-05-31 84.025 2,434,610 +224,160 0.09% 204,567,707
2017-06-01 2017-05-29 83.019 2,210,450 +117,801 0.09% 183,510,257
2017-05-31 2017-05-26 82.804 2,092,649 +154,840 0.08% 173,279,630
2017-05-29 2017-05-25 82.517 1,937,809 +43,968 0.07% 159,901,601
2017-05-26 2017-05-24 82.301 1,893,841 +22,660 0.07% 155,865,482
2017-05-25 2017-05-23 82.229 1,871,181 +77,654 0.07% 153,866,155
2017-05-24 2017-05-22 82.732 1,793,527 +36,339 0.07% 148,382,339
2017-05-23 2017-05-19 82.229 1,757,188 +46,558 0.07% 144,492,575
2017-05-22 2017-05-18 82.086 1,710,630 +98,329 0.07% 140,418,435
2017-05-19 2017-05-17 82.517 1,612,301 -1,027,556 0.06% 133,041,756
2017-05-18 2017-05-16 81.511 2,639,857 -848,208 0.10% 215,178,105
2017-05-17 2017-05-15 84.202 3,488,065 +124,972 0.13% 293,702,776
2017-05-16 2017-05-12 84.129 3,363,093 +823,442 0.13% 282,933,400
2017-05-15 2017-05-11 83.836 2,539,651 +111,137 0.10% 212,913,656
2017-05-12 2017-05-10 82.810 2,428,514 +1,038,972 0.10% 201,104,833
2017-05-11 2017-05-09 82.810 1,389,542 +437,932 0.05% 115,067,738
2017-05-10 2017-05-08 82.663 951,610 +2,231 0.04% 78,663,189
2017-05-09 2017-05-05 82.370 949,379 -714,673 0.04% 78,200,474
2017-05-08 2017-05-04 82.590 1,664,052 +547,869 0.07% 137,434,024
2017-05-05 2017-05-02 82.150 1,116,183 -164,416 0.04% 91,694,750
2017-05-04 2017-04-28 81.784 1,280,599 -160,471 0.05% 104,732,340
2017-05-02 2017-04-27 81.271 1,441,070 +157,929 0.06% 117,117,037
2017-04-28 2017-04-26 81.124 1,283,141 +43,512 0.05% 104,093,942
2017-04-27 2017-04-25 80.831 1,239,629 +140,725 0.05% 100,200,686
2017-04-26 2017-04-24 79.879 1,098,904 +40,841 0.04% 87,778,813
2017-04-25 2017-04-21 80.318 1,058,063 -207,953 0.04% 84,981,723
2017-04-24 2017-04-20 80.245 1,266,016 +21,284 0.05% 101,591,358
2017-04-21 2017-04-19 79.879 1,244,732 -94,755 0.05% 99,427,337
2017-04-20 2017-04-18 79.805 1,339,487 -76,815 0.05% 106,898,063
2017-04-19 2017-04-13 81.051 1,416,302 -234,706 0.05% 114,792,747
2017-04-18 2017-04-12 80.318 1,651,008 +735,026 0.06% 132,606,003
2017-04-13 2017-04-11 78.926 915,982 +289,637 0.04% 72,294,639
2017-04-12 2017-04-10 78.853 626,345 +179,647 0.02% 49,388,898
2017-04-11 2017-04-07 78.633 446,698 +38,891 0.02% 35,125,069
2017-04-10 2017-04-06 78.413 407,807 -65,745 0.02% 31,977,309
2017-04-07 2017-04-05 77.827 473,552 -816,239 0.02% 36,854,935
2017-04-06 2017-04-03 77.240 1,289,791 -99,968 0.05% 99,623,869
2017-04-05 2017-03-31 76.727 1,389,759 -1,414 0.05% 106,632,509
2017-04-03 2017-03-30 76.874 1,391,173 +277,872 0.05% 106,944,901
2017-03-31 2017-03-29 77.314 1,113,301 +371,911 0.04% 86,073,311
2017-03-30 2017-03-28 78.340 741,390 +314,333 0.03% 58,080,170
2017-03-29 2017-03-27 79.072 427,057 -172,668 0.02% 33,768,420
2017-03-28 2017-03-24 79.439 599,725 +70,070 0.02% 47,641,441
2017-03-27 2017-03-23 79.072 529,655 -82,283 0.02% 41,881,090
2017-03-24 2017-03-22 77.680 611,938 +216,066 0.02% 47,535,355
2017-03-23 2017-03-21 78.486 395,872 -108,013 0.02% 31,070,462
2017-03-22 2017-03-20 77.680 503,885 -220,869 0.02% 39,141,796
2017-03-21 2017-03-17 76.654 724,754 -296,687 0.03% 55,555,333
2017-03-20 2017-03-16 76.361 1,021,441 +572,636 0.04% 77,998,178
2017-03-17 2017-03-15 75.628 448,805 +5,595 0.02% 33,942,266
2017-03-16 2017-03-14 75.775 443,210 -14,384 0.02% 33,584,087
2017-03-15 2017-03-13 75.115 457,594 -81,894 0.02% 34,372,225
2017-03-14 2017-03-10 74.749 539,488 +4,434 0.02% 40,326,025
2017-03-13 2017-03-09 74.456 535,054 +137,547 0.02% 39,837,748
2017-03-10 2017-03-08 75.042 397,507 -267,933 0.02% 29,829,652
2017-03-09 2017-03-07 74.969 665,440 -63,888 0.03% 49,887,069
2017-03-08 2017-03-06 74.822 729,328 -358,167 0.03% 54,569,765
2017-03-07 2017-03-03 75.482 1,087,495 +252,276 0.04% 82,085,783
2017-03-06 2017-03-02 76.654 835,219 +184,025 0.03% 64,022,924
2017-03-03 2017-03-01 77.900 651,194 +14,534 0.03% 50,727,926
2017-03-02 2017-02-28 77.387 636,660 +337,972 0.02% 49,269,135
2017-03-01 2017-02-27 78.120 298,688 +7,573 0.01% 23,333,422
2017-02-28 2017-02-24 78.340 291,115 -19,104 0.01% 22,805,823
2017-02-27 2017-02-23 78.193 310,219 -787,699 0.01% 24,256,954
2017-02-24 2017-02-22 78.120 1,097,918 +895,620 0.04% 85,769,043
2017-02-23 2017-02-21 77.240 202,298 -77,415 0.01% 15,625,562
2017-02-22 2017-02-20 76.581 279,713 -133,046 0.01% 21,420,638
2017-02-21 2017-02-17 76.434 412,759 -67,478 0.02% 31,548,907
2017-02-20 2017-02-16 76.214 480,237 +217,014 0.02% 36,600,954
2017-02-17 2017-02-15 77.387 263,223 +49,616 0.01% 20,370,008
2017-02-16 2017-02-14 77.094 213,607 -200,803 0.01% 16,467,765
2017-02-15 2017-02-13 76.801 414,410 -20,980 0.02% 31,826,946
2017-02-14 2017-02-10 77.167 435,390 -16,799 0.02% 33,597,756
2017-02-13 2017-02-09 76.214 452,189 +141,701 0.02% 34,463,294
2017-02-10 2017-02-08 76.068 310,488 -790,972 0.01% 23,618,136
2017-02-09 2017-02-07 75.628 1,101,460 +851,425 0.04% 83,301,319
2017-02-08 2017-02-06 75.188 250,035 +32,313 0.01% 18,799,730
2017-02-07 2017-02-03 75.115 217,722 -39,984 0.01% 16,354,212
2017-02-06 2017-02-02 75.115 257,706 -260,937 0.01% 19,357,615
2017-02-03 2017-02-01 75.188 518,643 -482,346 0.02% 38,995,935
2017-02-02 2017-01-27 75.335 1,000,989 +407,159 0.04% 75,409,467
2017-02-01 2017-01-25 73.796 593,830 -195,662 0.02% 43,822,289
2017-01-26 2017-01-24 73.796 789,492 +392,573 0.03% 58,261,365
2017-01-25 2017-01-23 73.943 396,919 -281,275 0.02% 29,349,216
2017-01-24 2017-01-20 74.675 678,194 +289,470 0.03% 50,644,417
2017-01-23 2017-01-19 76.361 388,724 +57,700 0.01% 29,683,324
2017-01-20 2017-01-18 76.801 331,024 -133,188 0.01% 25,422,849
2017-01-19 2017-01-17 74.309 464,212 -205,878 0.02% 34,495,129
2017-01-18 2017-01-16 72.697 670,090 -19,036 0.03% 48,713,380
2017-01-17 2017-01-13 73.723 689,126 +319,992 0.03% 50,804,253
2017-01-16 2017-01-12 74.529 369,134 -54,696 0.01% 27,511,132
2017-01-13 2017-01-11 75.995 423,830 +140,638 0.02% 32,208,752
2017-01-12 2017-01-10 74.236 283,192 +44,471 0.01% 21,022,961
2017-01-11 2017-01-09 73.063 238,721 -93,528 0.01% 17,441,717
2017-01-10 2017-01-06 72.550 332,249 -732,959 0.01% 24,104,733
2017-01-09 2017-01-05 72.037 1,065,208 +823,164 0.04% 76,734,628
2017-01-06 2017-01-04 71.451 242,044 +12,730 0.01% 17,294,276
2017-01-05 2017-01-03 70.718 229,314 -25,585 0.01% 16,216,657
2017-01-04 2016-12-30 69.692 254,899 -17,934 0.01% 17,764,464
2017-01-03 2016-12-29 68.886 272,833 -79,622 0.01% 18,794,389
2016-12-30 2016-12-28 69.033 352,455 +123,226 0.01% 24,330,892
2016-12-29 2016-12-23 69.472 229,229 -315,899 0.01% 15,925,070
2016-12-28 2016-12-22 70.791 545,128 -178,666 0.02% 38,590,381
2016-12-23 2016-12-21 71.158 723,794 -327,259 0.03% 51,503,609
2016-12-22 2016-12-20 71.378 1,051,053 +161,256 0.04% 75,021,722
2016-12-21 2016-12-19 72.843 889,797 +166,698 0.03% 64,815,783
2016-12-20 2016-12-16 73.796 723,099 -283,379 0.03% 53,361,826
2016-12-19 2016-12-15 73.649 1,006,478 -109,722 0.04% 74,126,552
2016-12-16 2016-12-14 75.482 1,116,200 +51,518 0.04% 84,252,480
2016-12-15 2016-12-13 75.335 1,064,682 -157,298 0.04% 80,207,777
2016-12-14 2016-12-12 75.188 1,221,980 +240,506 0.05% 91,878,715
2016-12-13 2016-12-09 77.607 981,474 +124,667 0.04% 76,168,993
2016-12-12 2016-12-08 76.214 856,807 +134,070 0.03% 65,300,995
2016-12-09 2016-12-07 74.822 722,737 +398,315 0.03% 54,076,613
2016-12-08 2016-12-06 74.309 324,422 -454,471 0.01% 24,107,474
2016-12-07 2016-12-05 74.749 778,893 +460,522 0.03% 58,221,237
2016-12-06 2016-12-02 75.701 318,371 -2,277 0.01% 24,101,123
2016-12-05 2016-12-01 77.094 320,648 +189,676 0.01% 24,719,958
2016-12-02 2016-11-30 77.827 130,972 -8,676 0.00% 10,193,103
2016-12-01 2016-11-29 76.141 139,648 -76,148 0.01% 10,632,949
2016-11-30 2016-11-28 75.482 215,796 +62,156 0.01% 16,288,612
2016-11-29 2016-11-25 75.042 153,640 -16,784 0.01% 11,529,427
2016-11-28 2016-11-24 75.482 170,424 +31,101 0.01% 12,863,864
2016-11-25 2016-11-23 76.068 139,323 +116 0.01% 10,597,993
2016-11-24 2016-11-22 75.775 139,207 -84,429 0.01% 10,548,363
2016-11-23 2016-11-21 74.382 223,636 -110,871 0.01% 16,634,556
2016-11-22 2016-11-18 74.382 334,507 +95,745 0.01% 24,881,394
2016-11-21 2016-11-17 74.602 238,762 -304,828 0.01% 17,812,154
2016-11-18 2016-11-16 74.309 543,590 +226,178 0.02% 40,393,628
2016-11-17 2016-11-15 75.042 317,412 -60,285 0.01% 23,819,177
2016-11-16 2016-11-14 75.115 377,697 -724,776 0.01% 28,370,752
2016-11-15 2016-11-11 76.727 1,102,473 -7,702 0.04% 84,589,819
2016-11-14 2016-11-10 77.533 1,110,175 +4,786 0.04% 86,075,700
2016-11-11 2016-11-09 75.921 1,105,389 -582,371 0.04% 83,922,487
2016-11-10 2016-11-08 78.413 1,687,760 +72,295 0.06% 132,342,069
2016-11-09 2016-11-07 77.387 1,615,465 +865,171 0.06% 125,015,806
2016-11-08 2016-11-04 84.862 750,294 -540,753 0.03% 63,671,266
2016-11-07 2016-11-03 84.935 1,291,047 +1,095,498 0.05% 109,655,127
2016-11-04 2016-11-02 85.595 195,549 -14,726 0.01% 16,737,936
2016-11-03 2016-11-01 85.668 210,275 +30,086 0.01% 18,013,811
2016-11-02 2016-10-31 84.202 180,189 +98,143 0.01% 15,172,312
2016-11-01 2016-10-28 81.637 82,046 -35,472 0.00% 6,698,014
2016-10-31 2016-10-27 81.491 117,518 -143,796 0.00% 9,576,628
2016-10-28 2016-10-26 80.978 261,314 -130,786 0.01% 21,160,621
2016-10-27 2016-10-25 81.271 392,100 +162,466 0.01% 31,866,315
2016-10-26 2016-10-24 81.271 229,634 +90,899 0.01% 18,662,559
2016-10-25 2016-10-20 80.611 138,735 -130,135 0.01% 11,183,614
2016-10-24 2016-10-19 80.391 268,870 -4,668 0.01% 21,614,860
2016-10-20 2016-10-18 80.685 273,538 +98,778 0.01% 22,070,310
2016-10-19 2016-10-17 79.585 174,760 -114,965 0.01% 13,908,340
2016-10-18 2016-10-14 80.685 289,725 +140,619 0.01% 23,376,352
2016-10-17 2016-10-13 80.098 149,106 +16,437 0.01% 11,943,146
2016-10-14 2016-10-12 80.245 132,669 -163,135 0.01% 10,646,014
2016-10-13 2016-10-11 80.758 295,804 +127,645 0.01% 23,888,512
2016-10-12 2016-10-07 83.250 168,159 -33,571 0.01% 13,999,158
2016-10-11 2016-10-06 82.810 201,730 +6,570 0.01% 16,705,227
2016-10-07 2016-10-05 83.176 195,160 -97,792 0.01% 16,232,676
2016-10-06 2016-10-04 83.323 292,952 -832 0.01% 24,409,584
2016-10-05 2016-10-03 83.689 293,784 -3,982 0.01% 24,586,556
2016-10-04 2016-09-30 82.956 297,766 -62,563 0.01% 24,701,594
2016-10-03 2016-09-29 84.056 360,329 +6,141 0.01% 30,287,686
2016-09-30 2016-09-28 83.689 354,188 -104,278 0.01% 29,641,720
2016-09-29 2016-09-27 83.030 458,466 -5,806,596 0.02% 38,066,285
2016-09-28 2016-09-26 82.663 6,265,062 -50,831 0.24% 517,890,478
2016-09-27 2016-09-23 83.689 6,315,893 -919,361 0.24% 528,572,203
2016-09-26 2016-09-22 83.396 7,235,254 +29,953 0.28% 603,391,929
2016-09-23 2016-09-21 82.150 7,205,301 +103,561 0.27% 591,917,519
2016-09-22 2016-09-20 82.370 7,101,740 -289,722 0.27% 584,971,264
2016-09-21 2016-09-19 83.469 7,391,462 +440,739 0.28% 616,960,735
2016-09-20 2016-09-15 82.517 6,950,723 +176,357 0.26% 573,550,714
2016-09-19 2016-09-14 81.417 6,774,366 +22,809 0.26% 551,551,625
2016-09-15 2016-09-13 81.491 6,751,557 -45,934 0.26% 550,189,349
2016-09-14 2016-09-12 82.443 6,797,491 -78,293 0.26% 560,408,375
2016-09-13 2016-09-09 85.668 6,875,784 -203,688 0.26% 589,033,763
2016-09-12 2016-09-08 84.983 7,079,472 -83,928 0.27% 601,632,696
2016-09-09 2016-09-07 83.655 7,163,400 -14,264 0.27% 599,253,170
2016-09-08 2016-09-06 82.991 7,177,664 +4,937,669 0.28% 595,680,975
2016-09-07 2016-09-05 82.622 2,239,995 -82,723 0.09% 185,073,038
2016-09-06 2016-09-02 80.778 2,322,718 +226,323 0.09% 187,624,128
2016-09-05 2016-09-01 80.188 2,096,395 +266,248 0.08% 168,105,043
2016-09-02 2016-08-31 80.409 1,830,147 +63,373 0.07% 147,160,263
2016-09-01 2016-08-30 80.409 1,766,774 +174,253 0.07% 142,064,504
2016-08-31 2016-08-29 80.409 1,592,521 +64,660 0.06% 128,052,997
2016-08-30 2016-08-26 81.368 1,527,861 +153,857 0.06% 124,318,981
2016-08-29 2016-08-25 80.925 1,374,004 +163,886 0.05% 111,191,786
2016-08-26 2016-08-24 80.704 1,210,118 +43,411 0.05% 97,661,441
2016-08-25 2016-08-23 82.475 1,166,707 -88,112 0.04% 96,223,620
2016-08-24 2016-08-22 81.884 1,254,819 +84,019 0.05% 102,750,075
2016-08-23 2016-08-19 81.220 1,170,800 +387,719 0.04% 95,092,905
2016-08-22 2016-08-18 80.261 783,081 -1,770,580 0.03% 62,851,213
2016-08-19 2016-08-17 79.671 2,553,661 +219,396 0.10% 203,453,461
2016-08-18 2016-08-16 81.147 2,334,265 +150,775 0.09% 189,417,860
2016-08-17 2016-08-15 80.852 2,183,490 +247,053 0.08% 176,538,668
2016-08-16 2016-08-12 80.925 1,936,437 +865,352 0.07% 156,706,887
2016-08-15 2016-08-11 84.171 1,071,085 +60,678 0.04% 90,154,553
2016-08-12 2016-08-10 85.278 1,010,407 +408,175 0.04% 86,165,272
2016-08-11 2016-08-09 83.950 602,232 -131,794 0.02% 50,557,335
2016-08-10 2016-08-08 83.360 734,026 -1,593,711 0.03% 61,188,241
2016-08-09 2016-08-05 81.294 2,327,737 +199,283 0.09% 189,231,568
2016-08-08 2016-08-04 80.261 2,128,454 -12,200 0.08% 170,832,795
2016-08-05 2016-08-03 79.524 2,140,654 -68,303 0.08% 170,232,831
2016-08-04 2016-08-01 82.475 2,208,957 +220,280 0.08% 182,182,706
2016-08-03 2016-07-29 81.737 1,988,677 +207,125 0.08% 162,548,174
2016-08-01 2016-07-28 83.360 1,781,552 +213,393 0.07% 148,509,771
2016-07-29 2016-07-27 82.917 1,568,159 +287,484 0.06% 130,027,283
2016-07-28 2016-07-26 82.106 1,280,675 +453,100 0.05% 105,150,703
2016-07-27 2016-07-25 81.516 827,575 -37,160 0.03% 67,460,215
2016-07-26 2016-07-22 80.704 864,735 +125,447 0.03% 69,787,629
2016-07-25 2016-07-21 80.778 739,288 -124,987 0.03% 59,718,083
2016-07-22 2016-07-20 79.081 864,275 +199,240 0.03% 68,347,844
2016-07-21 2016-07-19 77.827 665,035 -19,480 0.03% 51,757,709
2016-07-20 2016-07-18 78.491 684,515 +296,206 0.03% 53,728,248
2016-07-19 2016-07-15 77.532 388,309 -103,988 0.01% 30,106,360
2016-07-18 2016-07-14 76.794 492,297 +111,762 0.02% 37,805,588
2016-07-15 2016-07-13 75.688 380,535 -111,232 0.01% 28,801,828
2016-07-14 2016-07-12 75.983 491,767 +84,764 0.02% 37,365,835
2016-07-13 2016-07-11 73.770 407,003 +221,204 0.02% 30,024,494
2016-07-12 2016-07-08 72.663 185,799 -96,246 0.01% 13,500,743
2016-07-11 2016-07-07 73.622 282,045 -3,548 0.01% 20,764,765
2016-07-08 2016-07-06 72.442 285,593 -70,455 0.01% 20,688,887
2016-07-07 2016-07-05 72.958 356,048 +60,968 0.01% 25,976,637
2016-07-06 2016-07-04 74.434 295,080 -172,618 0.01% 21,963,878
2016-07-05 2016-06-30 71.409 467,698 -127,226 0.02% 33,397,884
2016-07-04 2016-06-29 70.303 594,924 +199,338 0.02% 41,824,665
2016-06-30 2016-06-28 67.942 395,586 +12,202 0.02% 26,876,866
2016-06-29 2016-06-27 67.868 383,384 -551,039 0.01% 26,019,557
2016-06-28 2016-06-24 68.975 934,423 +324,526 0.04% 64,451,527
2016-06-27 2016-06-23 71.262 609,897 -4,581 0.02% 43,462,200
2016-06-24 2016-06-22 70.745 614,478 +339,622 0.02% 43,471,340
2016-06-23 2016-06-21 71.262 274,856 -147,957 0.01% 19,586,662
2016-06-22 2016-06-20 70.598 422,813 -568,192 0.02% 29,849,589
2016-06-21 2016-06-17 68.901 991,005 -115,036 0.04% 68,281,147
2016-06-20 2016-06-16 68.385 1,106,041 +209,766 0.04% 75,636,085
2016-06-17 2016-06-15 69.860 896,275 +17,653 0.03% 62,613,697
2016-06-16 2016-06-14 69.934 878,622 +13,573 0.03% 61,445,275
2016-06-15 2016-06-13 70.229 865,049 +398,811 0.03% 60,751,323
2016-06-14 2016-06-10 72.147 466,238 +235,611 0.02% 33,637,569
2016-06-13 2016-06-08 72.958 230,627 -394,979 0.01% 16,826,141
2016-06-10 2016-06-07 74.360 625,606 +301,743 0.02% 46,519,980
2016-06-08 2016-06-06 74.139 323,863 -29,615 0.01% 24,010,736
2016-06-07 2016-06-03 72.737 353,478 +52,664 0.01% 25,710,906
2016-06-06 2016-06-02 72.147 300,814 -2,864,755 0.01% 21,702,761
2016-06-03 2016-06-01 72.294 3,165,569 -85,062 0.12% 228,852,649
2016-06-02 2016-05-31 71.778 3,250,631 +1,223,547 0.12% 233,323,561
2016-06-01 2016-05-30 71.778 2,027,084 -173,577 0.08% 145,499,891
2016-05-31 2016-05-27 71.114 2,200,661 -149,977 0.08% 156,497,810
2016-05-30 2016-05-26 70.966 2,350,638 -450,867 0.09% 166,816,463
2016-05-27 2016-05-25 70.376 2,801,505 +121,697 0.11% 197,159,569
2016-05-26 2016-05-24 68.311 2,679,808 -111,181 0.10% 183,059,701
2016-05-25 2016-05-23 66.762 2,790,989 +109,593 0.11% 186,330,859
2016-05-24 2016-05-20 67.647 2,681,396 -90,383 0.10% 181,387,926
2016-05-23 2016-05-19 65.581 2,771,779 -582,625 0.11% 181,776,796
2016-05-20 2016-05-18 65.950 3,354,404 -89,432 0.13% 221,223,352
2016-05-19 2016-05-17 69.970 3,443,836 -462,557 0.13% 240,963,807
2016-05-18 2016-05-16 68.988 3,906,393 +88,128 0.15% 269,495,643
2016-05-17 2016-05-13 68.988 3,818,265 +43,474 0.15% 263,415,837
2016-05-16 2016-05-12 70.045 3,774,791 +1,266,318 0.15% 264,405,513
2016-05-13 2016-05-11 71.026 2,508,473 -196,406 0.10% 178,167,577
2016-05-12 2016-05-10 72.611 2,704,879 +591,068 0.11% 196,404,997
2016-05-11 2016-05-09 73.366 2,113,811 +40,707 0.08% 155,082,230
2016-05-10 2016-05-06 73.215 2,073,104 +229,607 0.08% 151,782,759
2016-05-09 2016-05-05 75.027 1,843,497 +209,366 0.07% 138,311,547
2016-05-06 2016-05-04 75.706 1,634,131 +142,435 0.06% 123,713,593
2016-05-05 2016-05-03 76.536 1,491,696 +587,766 0.06% 114,168,922
2016-05-04 2016-04-29 80.386 903,930 +34,089 0.04% 72,663,118
2016-05-03 2016-04-28 81.593 869,841 -396,931 0.03% 70,973,331
2016-04-29 2016-04-27 80.763 1,266,772 -177,332 0.05% 102,308,532
2016-04-28 2016-04-26 79.933 1,444,104 -76,724 0.06% 115,431,423
2016-04-27 2016-04-25 78.650 1,520,828 +73,826 0.06% 119,612,740
2016-04-26 2016-04-22 78.801 1,447,002 -9,523 0.06% 114,024,782
2016-04-25 2016-04-21 79.933 1,456,525 -37,525 0.06% 116,424,270
2016-04-22 2016-04-20 78.197 1,494,050 +138,748 0.06% 116,830,035
2016-04-21 2016-04-19 77.970 1,355,302 +80,566 0.05% 105,673,483
2016-04-20 2016-04-18 76.385 1,274,736 +1,116,297 0.05% 97,371,169
2016-04-19 2016-04-15 78.121 158,439 -429,534 0.01% 12,377,475
2016-04-18 2016-04-14 76.989 587,973 +331,011 0.02% 45,267,569
2016-04-15 2016-04-13 76.461 256,962 -201,901 0.01% 19,647,530
2016-04-14 2016-04-12 75.102 458,863 +218,933 0.02% 34,461,624
2016-04-13 2016-04-11 76.310 239,930 -85,728 0.01% 18,309,030
2016-04-12 2016-04-08 75.480 325,658 +23,358 0.01% 24,580,537
2016-04-11 2016-04-07 74.347 302,300 +139,425 0.01% 22,475,222
2016-04-08 2016-04-06 75.102 162,875 -93,343 0.01% 12,232,272
2016-04-07 2016-04-05 74.272 256,218 -304,494 0.01% 19,029,806
2016-04-06 2016-04-01 74.574 560,712 -856,251 0.02% 41,814,452
2016-04-05 2016-03-31 75.404 1,416,963 +1,061,264 0.06% 106,844,856
2016-04-01 2016-03-30 75.932 355,699 +105,657 0.01% 27,009,108
2016-03-31 2016-03-29 74.347 250,042 +153,509 0.01% 18,589,975
2016-03-30 2016-03-24 73.819 96,533 -47,391 0.00% 7,125,975
2016-03-29 2016-03-23 74.498 143,924 +34,337 0.01% 10,722,103
2016-03-24 2016-03-22 74.876 109,587 -64,152 0.00% 8,205,411
2016-03-23 2016-03-21 71.706 173,739 -535,621 0.01% 12,458,064
2016-03-22 2016-03-18 70.649 709,360 -181,584 0.03% 50,115,511
2016-03-21 2016-03-17 72.385 890,944 +617,415 0.03% 64,490,929
2016-03-18 2016-03-16 71.253 273,529 -13,263 0.01% 19,489,693
2016-03-17 2016-03-15 71.102 286,792 -156,538 0.01% 20,391,424
2016-03-16 2016-03-14 71.932 443,330 -159,679 0.02% 31,889,642
2016-03-15 2016-03-11 68.611 603,009 +166,776 0.02% 41,373,027
2016-03-14 2016-03-10 67.781 436,233 -43,808 0.02% 29,568,172
2016-03-11 2016-03-09 68.007 480,041 +29,602 0.02% 32,646,208
2016-03-10 2016-03-08 69.139 450,439 +15,512 0.02% 31,143,045
2016-03-09 2016-03-07 69.517 434,927 -77,924 0.02% 30,234,697
2016-03-08 2016-03-04 68.837 512,851 -642,188 0.02% 35,303,329
2016-03-07 2016-03-03 65.365 1,155,039 -155,864 0.05% 75,499,515
2016-03-04 2016-03-02 64.912 1,310,903 +245,593 0.05% 85,093,939
2016-03-03 2016-03-01 62.044 1,065,310 -458,848 0.04% 66,096,344
2016-03-02 2016-02-29 60.082 1,524,158 +214,009 0.06% 91,574,104
2016-03-01 2016-02-26 61.063 1,310,149 +235,512 0.05% 80,001,629
2016-02-29 2016-02-25 59.251 1,074,637 +246,755 0.04% 63,673,843
2016-02-26 2016-02-24 61.591 827,882 +85,245 0.03% 50,990,376
2016-02-25 2016-02-23 62.422 742,637 +104,701 0.03% 46,356,615
2016-02-24 2016-02-22 62.950 637,936 -34,446 0.02% 40,158,065
2016-02-23 2016-02-19 62.346 672,382 -170,780 0.03% 41,920,432
2016-02-22 2016-02-18 61.063 843,162 +205,992 0.03% 51,486,002
2016-02-19 2016-02-17 60.837 637,170 -95,977 0.02% 38,763,232
2016-02-18 2016-02-16 61.440 733,147 -86,408 0.03% 45,044,844
2016-02-17 2016-02-15 60.535 819,555 +281,183 0.03% 49,611,470
2016-02-16 2016-02-12 58.874 538,372 -66,178 0.02% 31,696,163
2016-02-15 2016-02-11 59.402 604,550 -48,532 0.02% 35,911,751
2016-02-12 2016-02-05 60.686 653,082 -307,002 0.03% 39,632,675
2016-02-11 2016-02-04 60.082 960,084 +121,151 0.04% 57,683,542
2016-02-05 2016-02-03 60.157 838,933 +59,709 0.03% 50,467,898
2016-02-04 2016-02-02 62.044 779,224 -5,734 0.03% 48,346,357
2016-02-03 2016-02-01 62.271 784,958 +289,202 0.03% 48,879,864
2016-02-02 2016-01-29 62.875 495,756 -363,381 0.02% 31,170,416
2016-02-01 2016-01-28 59.251 859,137 +453,117 0.03% 50,905,147
2016-01-29 2016-01-27 59.101 406,020 +75,392 0.02% 23,995,998
2016-01-28 2016-01-26 58.648 330,628 -63,021 0.01% 19,390,556
2016-01-27 2016-01-25 60.384 393,649 -348,227 0.02% 23,769,977
2016-01-26 2016-01-22 60.308 741,876 -1,560,555 0.03% 44,741,210
2016-01-25 2016-01-21 59.629 2,302,431 +849,401 0.09% 137,291,400
2016-01-22 2016-01-20 62.648 1,453,030 -145,651 0.06% 91,029,528
2016-01-21 2016-01-19 67.403 1,598,681 +316,218 0.06% 107,756,355
2016-01-20 2016-01-18 67.328 1,282,463 +515,155 0.05% 86,345,422
2016-01-19 2016-01-15 67.781 767,308 +91,892 0.03% 52,008,662
2016-01-18 2016-01-14 69.819 675,416 +112,314 0.03% 47,156,623
2016-01-15 2016-01-13 71.253 563,102 -209,204 0.02% 40,122,564
2016-01-14 2016-01-12 70.045 772,306 -27,690 0.03% 54,096,231
2016-01-13 2016-01-11 70.196 799,996 +258,960 0.03% 56,156,545
2016-01-12 2016-01-08 72.838 541,036 +241,840 0.02% 39,407,882
2016-01-11 2016-01-07 71.781 299,196 -161,260 0.01% 21,476,619
2016-01-08 2016-01-06 71.555 460,456 +176,147 0.02% 32,947,775
2016-01-07 2016-01-05 73.668 284,309 -24,269 0.01% 20,944,502
2016-01-06 2016-01-04 74.347 308,578 -190,221 0.01% 22,941,975
2016-01-05 2015-12-31 76.083 498,799 -307,252 0.02% 37,950,345
2016-01-04 2015-12-29 76.989 806,051 +402,363 0.03% 62,057,219
2015-12-30 2015-12-28 75.782 403,688 -243,234 0.02% 30,592,092
2015-12-29 2015-12-24 77.140 646,922 +167,822 0.03% 49,903,664
2015-12-28 2015-12-22 76.612 479,100 +46,496 0.02% 36,704,713
2015-12-23 2015-12-21 76.008 432,604 -266,405 0.02% 32,881,349
2015-12-22 2015-12-18 76.838 699,009 +147,498 0.03% 53,710,620
2015-12-21 2015-12-17 77.593 551,511 +154,504 0.02% 42,793,412
2015-12-18 2015-12-16 77.518 397,007 +19,363 0.02% 30,775,012
2015-12-17 2015-12-15 76.083 377,644 -88,313 0.01% 28,732,455
2015-12-16 2015-12-14 76.989 465,957 +16,607 0.02% 35,873,655
2015-12-15 2015-12-11 77.216 449,350 -77,923 0.02% 34,696,846
2015-12-14 2015-12-10 77.895 527,273 +10,111 0.02% 41,071,905
2015-12-11 2015-12-09 77.819 517,162 -71,873 0.02% 40,245,274
2015-12-10 2015-12-08 77.819 589,035 -211,251 0.02% 45,838,393
2015-12-09 2015-12-07 78.574 800,286 +211,448 0.03% 62,881,887
2015-12-08 2015-12-04 79.027 588,838 -108,338 0.02% 46,534,187
2015-12-07 2015-12-03 79.857 697,176 +42,012 0.03% 55,674,678
2015-12-04 2015-12-02 80.159 655,164 -622,894 0.03% 52,517,514
2015-12-03 2015-12-01 78.197 1,278,058 -31,371 0.05% 99,940,136
2015-12-02 2015-11-30 76.310 1,309,429 -32,127 0.05% 99,922,371
2015-12-01 2015-11-27 76.687 1,341,556 -276,565 0.05% 102,880,279
2015-11-30 2015-11-26 78.272 1,618,121 +389,121 0.06% 126,654,134
2015-11-27 2015-11-25 78.121 1,229,000 +207,390 0.05% 96,011,190
2015-11-26 2015-11-24 79.027 1,021,610 +160,639 0.04% 80,734,923
2015-11-25 2015-11-23 80.235 860,971 -409,051 0.03% 69,079,853
2015-11-24 2015-11-20 80.839 1,270,022 +178,459 0.05% 102,666,873
2015-11-23 2015-11-19 80.084 1,091,563 +81,618 0.04% 87,416,580
2015-11-20 2015-11-18 79.103 1,009,945 +64,366 0.04% 79,889,302
2015-11-19 2015-11-17 79.178 945,579 +268,079 0.04% 74,869,154
2015-11-18 2015-11-16 78.574 677,500 -37,372 0.03% 53,234,067
2015-11-17 2015-11-13 80.461 714,872 -70,085 0.03% 57,519,501
2015-11-16 2015-11-12 81.216 784,957 +78,233 0.03% 63,751,111
2015-11-13 2015-11-11 77.819 706,724 +26,422 0.03% 54,996,889
2015-11-12 2015-11-10 76.234 680,302 -140,005 0.03% 51,862,416
2015-11-11 2015-11-09 77.442 820,307 +50,345 0.03% 63,526,276
2015-11-10 2015-11-06 79.706 769,962 -24,659 0.03% 61,370,948
2015-11-09 2015-11-05 80.990 794,621 -599,285 0.03% 64,356,050
2015-11-06 2015-11-04 82.575 1,393,906 +332,872 0.05% 115,101,353
2015-11-05 2015-11-03 79.405 1,061,034 -485,220 0.04% 84,250,922
2015-11-04 2015-11-02 79.329 1,546,254 +184,553 0.06% 122,662,884
2015-11-03 2015-10-30 82.273 1,361,701 +378,299 0.05% 112,030,913
2015-11-02 2015-10-29 83.028 983,402 +98,816 0.04% 81,649,474
2015-10-30 2015-10-28 84.613 884,586 -744,506 0.03% 74,847,154
2015-10-29 2015-10-27 85.518 1,629,092 +57,771 0.06% 139,317,329
2015-10-28 2015-10-26 87.179 1,571,321 +313,428 0.06% 136,986,105
2015-10-27 2015-10-23 87.556 1,257,893 -68,944 0.05% 110,136,510
2015-10-26 2015-10-22 86.047 1,326,837 -447,836 0.05% 114,170,011
2015-10-23 2015-10-20 86.047 1,774,673 -290,410 0.07% 152,704,844
2015-10-22 2015-10-19 87.103 2,065,083 +134,179 0.08% 179,875,883
2015-10-20 2015-10-16 86.424 1,930,904 +257,584 0.08% 166,876,733
2015-10-19 2015-10-15 85.669 1,673,320 -172,364 0.07% 143,352,240
2015-10-16 2015-10-14 83.858 1,845,684 +213,241 0.07% 154,775,076
2015-10-15 2015-10-13 84.311 1,632,443 +57,004 0.06% 137,632,443
2015-10-14 2015-10-12 84.915 1,575,439 +240,515 0.06% 133,777,703
2015-10-13 2015-10-09 86.500 1,334,924 -145,714 0.05% 115,470,429
2015-10-12 2015-10-08 88.236 1,480,638 +563,649 0.06% 130,645,069
2015-10-09 2015-10-07 89.519 916,989 -135,264 0.04% 82,087,766
2015-10-08 2015-10-06 86.877 1,052,253 +177,824 0.04% 91,416,611
2015-10-07 2015-10-05 87.556 874,429 +114,613 0.03% 76,561,805
2015-10-06 2015-10-02 85.896 759,816 -52,649 0.03% 65,264,996
2015-10-05 2015-09-30 85.066 812,465 -99,148 0.03% 69,112,754
2015-10-02 2015-09-29 83.556 911,613 -159,188 0.04% 76,170,666
2015-09-30 2015-09-25 85.594 1,070,801 +70,313 0.04% 91,654,004
2015-09-29 2015-09-24 84.764 1,000,488 -858,938 0.04% 84,804,961
2015-09-25 2015-09-23 86.424 1,859,426 +668,061 0.07% 160,699,308
2015-09-24 2015-09-22 88.990 1,191,365 +230,237 0.05% 106,020,113
2015-09-23 2015-09-21 92.013 961,128 -691,339 0.04% 88,435,990
2015-09-22 2015-09-18 94.822 1,652,467 -3,367,269 0.06% 156,689,692
2015-09-21 2015-09-17 90.570 5,019,736 -250,031 0.20% 454,638,817
2015-09-18 2015-09-16 89.659 5,269,767 +172,267 0.21% 472,483,344
2015-09-17 2015-09-15 86.471 5,097,500 +438,125 0.20% 440,784,334
2015-09-16 2015-09-14 90.039 4,659,375 -18,589 0.18% 419,524,711
2015-09-15 2015-09-11 88.824 4,677,964 +3,723,363 0.18% 415,516,170
2015-09-14 2015-09-10 86.243 954,601 -351,537 0.04% 82,327,591
2015-09-11 2015-09-09 85.787 1,306,138 +175,141 0.05% 112,050,217
2015-09-10 2015-09-08 83.510 1,130,997 +297,039 0.04% 94,449,428
2015-09-09 2015-09-07 81.992 833,958 +29,073 0.03% 68,377,486
2015-09-08 2015-09-04 81.916 804,885 +6,715 0.03% 65,932,641
2015-09-07 2015-09-02 80.549 798,170 +225,287 0.03% 64,291,858
2015-09-04 2015-09-01 81.536 572,883 +37,922 0.02% 46,710,596
2015-09-02 2015-08-31 82.447 534,961 -275,470 0.02% 44,105,946
2015-09-01 2015-08-28 79.866 810,431 -449,466 0.03% 64,725,733
2015-08-31 2015-08-27 80.245 1,259,897 +80,342 0.05% 101,100,947
2015-08-28 2015-08-26 76.374 1,179,555 +230,202 0.05% 90,086,843
2015-08-27 2015-08-25 79.258 949,353 -298,159 0.04% 75,244,267
2015-08-26 2015-08-24 77.209 1,247,512 +105,356 0.05% 96,318,759
2015-08-25 2015-08-21 82.827 1,142,156 -87,776 0.04% 94,600,922
2015-08-24 2015-08-20 85.939 1,229,932 -202,914 0.05% 105,699,448
2015-08-21 2015-08-19 87.002 1,432,846 +249,236 0.06% 124,660,632
2015-08-20 2015-08-18 88.976 1,183,610 +182,697 0.05% 105,312,865
2015-08-19 2015-08-17 90.343 1,000,913 +6,531 0.04% 90,424,993
2015-08-18 2015-08-14 90.115 994,382 -572,553 0.04% 89,608,491
2015-08-17 2015-08-13 90.570 1,566,935 +699,356 0.06% 141,917,717
2015-08-14 2015-08-12 91.329 867,579 -266,744 0.03% 79,235,509
2015-08-13 2015-08-11 92.544 1,134,323 +34,576 0.04% 104,974,940
2015-08-12 2015-08-10 94.214 1,099,747 +14,160 0.04% 103,611,929
2015-08-11 2015-08-07 94.594 1,085,587 +143,378 0.04% 102,689,933
2015-08-10 2015-08-06 95.885 942,209 -149,961 0.04% 90,343,267
2015-08-07 2015-08-05 95.809 1,092,170 -114,938 0.04% 104,639,291
2015-08-06 2015-08-04 96.871 1,207,108 -174,662 0.05% 116,934,320
2015-08-05 2015-08-03 97.631 1,381,770 -62,775 0.05% 134,903,097
2015-08-04 2015-07-31 98.086 1,444,545 -22,961 0.06% 141,689,863
2015-08-03 2015-07-30 97.934 1,467,506 -107,659 0.06% 143,719,199
2015-07-31 2015-07-29 98.238 1,575,165 +146,279 0.06% 154,741,044
2015-07-30 2015-07-28 97.782 1,428,886 +468,528 0.06% 139,720,019
2015-07-29 2015-07-27 96.492 960,358 -75,995 0.04% 92,666,744
2015-07-28 2015-07-24 97.175 1,036,353 +11,106 0.04% 100,707,745
2015-07-27 2015-07-23 98.466 1,025,247 -133,139 0.04% 100,951,709
2015-07-24 2015-07-22 99.605 1,158,386 -339 0.05% 115,380,476
2015-07-23 2015-07-21 99.605 1,158,725 -49,601 0.05% 115,414,242
2015-07-22 2015-07-20 101.502 1,208,326 +219,709 0.05% 122,648,070
2015-07-21 2015-07-17 102.262 988,617 -209,515 0.04% 101,097,604
2015-07-20 2015-07-16 101.275 1,198,132 -26,520 0.05% 121,340,475
2015-07-17 2015-07-15 100.743 1,224,652 +287,859 0.05% 123,375,467
2015-07-16 2015-07-14 98.845 936,793 -112,829 0.04% 92,597,618
2015-07-15 2015-07-13 95.733 1,049,622 -569,938 0.04% 100,483,141
2015-07-14 2015-07-10 92.696 1,619,560 -97,306 0.06% 150,126,686
2015-07-13 2015-07-09 92.165 1,716,866 -152,513 0.07% 158,234,172
2015-07-10 2015-07-08 87.989 1,869,379 -22,992 0.07% 164,484,882
2015-07-09 2015-07-07 94.366 1,892,371 +314,905 0.07% 178,575,800
2015-07-08 2015-07-06 95.429 1,577,466 +563,526 0.06% 150,536,037
2015-07-07 2015-07-03 97.251 1,013,940 -321,656 0.04% 98,606,735
2015-07-06 2015-07-02 98.466 1,335,596 +243,377 0.05% 131,510,454
2015-07-03 2015-06-30 97.631 1,092,219 -291,772 0.04% 106,634,046
2015-07-02 2015-06-29 95.960 1,383,991 +211,147 0.05% 132,808,396
2015-06-30 2015-06-26 96.947 1,172,844 -218,142 0.05% 113,704,156
2015-06-29 2015-06-25 98.314 1,390,986 +146,695 0.05% 136,753,270
2015-06-26 2015-06-24 99.453 1,244,291 -627,236 0.05% 123,748,074
2015-06-25 2015-06-23 100.212 1,871,527 -1,289,736 0.07% 187,549,202
2015-06-24 2015-06-22 98.693 3,161,263 -2,689,788 0.12% 311,996,105
2015-06-23 2015-06-19 100.971 5,851,051 +4,390,610 0.23% 590,786,710
2015-06-22 2015-06-18 100.440 1,460,441 +21,719 0.06% 146,686,131
2015-06-19 2015-06-17 99.832 1,438,722 +809,304 0.06% 143,630,883
2015-06-18 2015-06-16 98.542 629,418 -3,986,806 0.02% 62,023,896
2015-06-17 2015-06-15 100.136 4,616,224 -148,490 0.18% 462,249,939
2015-06-16 2015-06-12 102.945 4,764,714 +527,496 0.19% 490,503,058
2015-06-15 2015-06-11 103.325 4,237,218 -125,090 0.17% 437,808,436
2015-06-12 2015-06-10 99.605 4,362,308 -472,217 0.17% 434,505,575
2015-06-11 2015-06-09 96.947 4,834,525 -119,684 0.19% 468,694,546
2015-06-10 2015-06-08 100.516 4,954,209 -1,664,107 0.19% 497,974,955
2015-06-09 2015-06-05 102.869 6,618,316 -327,497 0.26% 680,819,501
2015-06-08 2015-06-04 106.361 6,945,813 +620,973 0.27% 738,765,174
2015-06-05 2015-06-03 112.511 6,324,840 0.25% 711,611,470

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top