History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 179,831 | +0 | 0.01% | 6,905,510 |
| 2025-10-13 | 2025-10-09 | 38.700 | 179,831 | +0 | 0.01% | 6,959,460 |
| 2025-10-10 | 2025-10-08 | 37.960 | 179,831 | -500 | 0.01% | 6,826,385 |
| 2025-10-09 | 2025-10-06 | 37.440 | 180,331 | -500 | 0.01% | 6,751,593 |
| 2025-10-08 | 2025-10-03 | 38.020 | 180,831 | -2,000 | 0.01% | 6,875,195 |
| 2025-10-06 | 2025-10-02 | 37.900 | 182,831 | -1,000 | 0.01% | 6,929,295 |
| 2025-10-03 | 2025-09-30 | 37.720 | 183,831 | -500 | 0.01% | 6,934,105 |
| 2025-10-02 | 2025-09-29 | 37.580 | 184,331 | -12,000 | 0.01% | 6,927,159 |
| 2025-09-25 | 2025-09-23 | 36.540 | 196,331 | -500 | 0.01% | 7,173,935 |
| 2025-09-24 | 2025-09-22 | 36.740 | 196,831 | -11,000 | 0.01% | 7,231,571 |
| 2025-09-23 | 2025-09-19 | 36.580 | 207,831 | +500 | 0.01% | 7,602,458 |
| 2025-09-22 | 2025-09-18 | 37.040 | 207,331 | +8,000 | 0.01% | 7,679,540 |
| 2025-09-19 | 2025-09-17 | 37.700 | 199,331 | -1,000 | 0.01% | 7,514,779 |
| 2025-09-18 | 2025-09-16 | 37.760 | 200,331 | +1,500 | 0.01% | 7,564,499 |
| 2025-09-16 | 2025-09-12 | 38.834 | 198,831 | -500 | 0.01% | 7,721,403 |
| 2025-09-15 | 2025-09-11 | 38.430 | 199,331 | +16,375 | 0.01% | 7,660,270 |
| 2025-09-12 | 2025-09-10 | 38.491 | 182,956 | -6,434 | 0.01% | 7,042,070 |
| 2025-09-11 | 2025-09-09 | 37.925 | 189,390 | +495 | 0.01% | 7,182,573 |
| 2025-09-10 | 2025-09-08 | 37.581 | 188,895 | -1,485 | 0.01% | 7,098,917 |
| 2025-09-09 | 2025-09-05 | 37.359 | 190,380 | -3,959 | 0.01% | 7,112,413 |
| 2025-09-08 | 2025-09-04 | 36.995 | 194,339 | +495 | 0.01% | 7,189,638 |
| 2025-09-04 | 2025-09-02 | 37.319 | 193,844 | -453 | 0.01% | 7,233,991 |
| 2025-09-03 | 2025-09-01 | 37.703 | 194,297 | +1,485 | 0.01% | 7,325,486 |
| 2025-09-02 | 2025-08-29 | 37.096 | 192,812 | +495 | 0.01% | 7,152,625 |
| 2025-09-01 | 2025-08-28 | 37.278 | 192,317 | -990 | 0.01% | 7,169,234 |
| 2025-08-29 | 2025-08-27 | 36.915 | 193,307 | +2,792 | 0.01% | 7,135,836 |
| 2025-08-28 | 2025-08-26 | 36.995 | 190,515 | +4,949 | 0.01% | 7,048,168 |
| 2025-08-27 | 2025-08-25 | 37.763 | 185,566 | +3,464 | 0.01% | 7,007,553 |
| 2025-08-26 | 2025-08-22 | 37.319 | 182,102 | +495 | 0.01% | 6,795,796 |
| 2025-08-25 | 2025-08-21 | 37.440 | 181,607 | +3,960 | 0.01% | 6,799,339 |
| 2025-08-22 | 2025-08-20 | 37.177 | 177,647 | +1,980 | 0.01% | 6,604,416 |
| 2025-08-21 | 2025-08-19 | 37.379 | 175,667 | -990 | 0.01% | 6,566,299 |
| 2025-08-20 | 2025-08-18 | 37.056 | 176,657 | +13,004 | 0.01% | 6,546,194 |
| 2025-08-19 | 2025-08-15 | 37.723 | 163,653 | -17,322 | 0.00% | 6,173,437 |
| 2025-08-18 | 2025-08-14 | 38.389 | 180,975 | +15,343 | 0.01% | 6,947,538 |
| 2025-08-15 | 2025-08-13 | 38.329 | 165,632 | +4,949 | 0.00% | 6,348,488 |
| 2025-08-14 | 2025-08-12 | 37.783 | 160,683 | +4,454 | 0.00% | 6,071,140 |
| 2025-08-13 | 2025-08-11 | 37.844 | 156,229 | +2,475 | 0.00% | 5,912,323 |
| 2025-08-12 | 2025-08-08 | 37.581 | 153,754 | +3,464 | 0.00% | 5,778,273 |
| 2025-08-11 | 2025-08-07 | 37.359 | 150,290 | +990 | 0.00% | 5,614,689 |
| 2025-08-08 | 2025-08-06 | 36.591 | 149,300 | +5,444 | 0.00% | 5,463,073 |
| 2025-08-07 | 2025-08-05 | 36.632 | 143,856 | +1,485 | 0.00% | 5,269,683 |
| 2025-08-06 | 2025-08-04 | 35.864 | 142,371 | -5,444 | 0.00% | 5,105,974 |
| 2025-08-05 | 2025-08-01 | 35.965 | 147,815 | -990 | 0.00% | 5,316,150 |
| 2025-08-04 | 2025-07-31 | 36.420 | 148,805 | -1,980 | 0.00% | 5,419,404 |
| 2025-08-01 | 2025-07-30 | 37.329 | 150,785 | -1,979 | 0.00% | 5,628,612 |
| 2025-07-31 | 2025-07-29 | 37.278 | 152,764 | -495 | 0.00% | 5,694,769 |
| 2025-07-30 | 2025-07-28 | 37.278 | 153,259 | -3,465 | 0.00% | 5,713,222 |
| 2025-07-29 | 2025-07-25 | 36.925 | 156,724 | +3,960 | 0.00% | 5,786,975 |
| 2025-07-28 | 2025-07-24 | 37.076 | 152,764 | -1,485 | 0.00% | 5,663,903 |
| 2025-07-25 | 2025-07-23 | 37.329 | 154,249 | -1,980 | 0.00% | 5,757,919 |
| 2025-07-24 | 2025-07-22 | 36.824 | 156,229 | -7,424 | 0.00% | 5,752,914 |
| 2025-07-23 | 2025-07-21 | 35.864 | 163,653 | -989 | 0.00% | 5,869,229 |
| 2025-07-22 | 2025-07-18 | 35.662 | 164,642 | +2,474 | 0.00% | 5,871,432 |
| 2025-07-21 | 2025-07-17 | 35.359 | 162,168 | -495 | 0.00% | 5,734,056 |
| 2025-07-18 | 2025-07-16 | 35.157 | 162,663 | -12,373 | 0.00% | 5,718,692 |
| 2025-07-16 | 2025-07-14 | 35.409 | 175,036 | -9,404 | 0.01% | 6,197,894 |
| 2025-07-15 | 2025-07-11 | 35.308 | 184,440 | -1,484 | 0.01% | 6,512,249 |
| 2025-07-14 | 2025-07-10 | 35.106 | 185,924 | +495 | 0.01% | 6,527,081 |
| 2025-07-11 | 2025-07-09 | 35.005 | 185,429 | +2,969 | 0.01% | 6,490,970 |
| 2025-07-10 | 2025-07-08 | 35.056 | 182,460 | -10,393 | 0.01% | 6,396,256 |
| 2025-07-09 | 2025-07-07 | 35.056 | 192,853 | +4,949 | 0.01% | 6,760,590 |
| 2025-07-08 | 2025-07-04 | 35.359 | 187,904 | +28,211 | 0.01% | 6,644,048 |
| 2025-07-07 | 2025-07-03 | 35.813 | 159,693 | +792 | 0.00% | 5,719,141 |
| 2025-07-04 | 2025-07-02 | 35.611 | 158,901 | +495 | 0.00% | 5,658,671 |
| 2025-07-03 | 2025-06-30 | 34.955 | 158,406 | -10,394 | 0.00% | 5,537,024 |
| 2025-06-30 | 2025-06-26 | 35.157 | 168,800 | -2,474 | 0.00% | 5,934,449 |
| 2025-06-27 | 2025-06-25 | 35.914 | 171,274 | -6,524 | 0.00% | 6,151,199 |
| 2025-06-26 | 2025-06-24 | 35.106 | 177,798 | -5,055 | 0.01% | 6,241,808 |
| 2025-06-25 | 2025-06-23 | 34.298 | 182,853 | -7,424 | 0.01% | 6,271,488 |
| 2025-06-24 | 2025-06-20 | 33.288 | 190,277 | -26,231 | 0.01% | 6,333,889 |
| 2025-06-23 | 2025-06-19 | 33.540 | 216,508 | -11,383 | 0.01% | 7,261,741 |
| 2025-06-20 | 2025-06-18 | 33.944 | 227,891 | +8,908 | 0.01% | 7,735,621 |
| 2025-06-18 | 2025-06-16 | 34.096 | 218,983 | -494 | 0.01% | 7,466,428 |
| 2025-06-17 | 2025-06-13 | 33.793 | 219,477 | -4,950 | 0.01% | 7,416,754 |
| 2025-06-16 | 2025-06-12 | 33.995 | 224,427 | +495 | 0.01% | 7,629,374 |
| 2025-06-13 | 2025-06-11 | 33.995 | 223,932 | -16,827 | 0.01% | 7,612,546 |
| 2025-06-12 | 2025-06-10 | 33.389 | 240,759 | -40,089 | 0.01% | 8,038,642 |
| 2025-06-11 | 2025-06-09 | 33.439 | 280,848 | -1,980 | 0.01% | 9,391,350 |
| 2025-06-10 | 2025-06-06 | 33.288 | 282,828 | +1,485 | 0.01% | 9,414,701 |
| 2025-06-09 | 2025-06-05 | 33.288 | 281,343 | -99 | 0.01% | 9,365,269 |
| 2025-06-06 | 2025-06-04 | 32.581 | 281,442 | -4,950 | 0.01% | 9,169,536 |
| 2025-06-05 | 2025-06-03 | 33.086 | 286,392 | +1,485 | 0.01% | 9,475,473 |
| 2025-06-04 | 2025-06-02 | 32.732 | 284,907 | +21,282 | 0.01% | 9,325,601 |
| 2025-06-03 | 2025-05-30 | 32.833 | 263,625 | -12,373 | 0.01% | 8,655,630 |
| 2025-06-02 | 2025-05-29 | 32.328 | 275,998 | +14,353 | 0.01% | 8,922,460 |
| 2025-05-30 | 2025-05-28 | 32.227 | 261,645 | +99 | 0.01% | 8,432,024 |
| 2025-05-29 | 2025-05-27 | 31.772 | 261,546 | -3,465 | 0.01% | 8,309,932 |
| 2025-05-28 | 2025-05-26 | 34.256 | 265,011 | +2,970 | 0.01% | 9,078,232 |
| 2025-05-27 | 2025-05-23 | 34.203 | 262,041 | +16,204 | 0.01% | 8,962,682 |
| 2025-05-26 | 2025-05-22 | 34.151 | 245,837 | +7,590 | 0.01% | 8,395,495 |
| 2025-05-23 | 2025-05-21 | 34.730 | 238,247 | +7,590 | 0.01% | 8,274,407 |
| 2025-05-22 | 2025-05-20 | 34.678 | 230,657 | +474 | 0.01% | 7,998,648 |
| 2025-05-21 | 2025-05-19 | 34.520 | 230,183 | +475 | 0.01% | 7,945,817 |
| 2025-05-20 | 2025-05-16 | 34.572 | 229,708 | -3,795 | 0.01% | 7,941,527 |
| 2025-05-16 | 2025-05-14 | 34.994 | 233,503 | +949 | 0.01% | 8,171,176 |
| 2025-05-15 | 2025-05-13 | 34.730 | 232,554 | +14,231 | 0.01% | 8,076,687 |
| 2025-05-14 | 2025-05-12 | 35.415 | 218,323 | +28,462 | 0.01% | 7,732,017 |
| 2025-05-13 | 2025-05-09 | 34.572 | 189,861 | +474 | 0.01% | 6,563,925 |
| 2025-05-12 | 2025-05-08 | 34.361 | 189,387 | +1,660 | 0.01% | 6,507,614 |
| 2025-05-09 | 2025-05-07 | 34.361 | 187,727 | -2,371 | 0.01% | 6,450,574 |
| 2025-05-08 | 2025-05-06 | 34.151 | 190,098 | -9,013 | 0.01% | 6,491,971 |
| 2025-05-07 | 2025-05-02 | 33.729 | 199,111 | -949 | 0.01% | 6,715,823 |
| 2025-05-02 | 2025-04-29 | 33.202 | 200,060 | +3,795 | 0.01% | 6,642,397 |
| 2025-04-30 | 2025-04-28 | 33.149 | 196,265 | +948 | 0.01% | 6,506,052 |
| 2025-04-29 | 2025-04-25 | 33.255 | 195,317 | -1,423 | 0.01% | 6,495,214 |
| 2025-04-28 | 2025-04-24 | 32.991 | 196,740 | -2,846 | 0.01% | 6,490,692 |
| 2025-04-25 | 2025-04-23 | 32.780 | 199,586 | -7,590 | 0.01% | 6,542,511 |
| 2025-04-24 | 2025-04-22 | 32.622 | 207,176 | +475 | 0.01% | 6,758,559 |
| 2025-04-23 | 2025-04-17 | 32.043 | 206,701 | -4,270 | 0.01% | 6,623,235 |
| 2025-04-22 | 2025-04-16 | 31.884 | 210,971 | +9,962 | 0.01% | 6,726,702 |
| 2025-04-17 | 2025-04-15 | 31.884 | 201,009 | +7,590 | 0.01% | 6,409,068 |
| 2025-04-16 | 2025-04-14 | 31.726 | 193,419 | +17,552 | 0.01% | 6,136,485 |
| 2025-04-15 | 2025-04-11 | 30.830 | 175,867 | +6,166 | 0.01% | 5,422,059 |
| 2025-04-14 | 2025-04-10 | 31.147 | 169,701 | +8,539 | 0.01% | 5,285,620 |
| 2025-04-11 | 2025-04-09 | 30.567 | 161,162 | +3,795 | 0.00% | 4,926,230 |
| 2025-04-10 | 2025-04-08 | 30.567 | 157,367 | +18,500 | 0.00% | 4,810,228 |
| 2025-04-09 | 2025-04-07 | 31.094 | 138,867 | +7,116 | 0.00% | 4,317,925 |
| 2025-04-08 | 2025-04-03 | 33.202 | 131,751 | -949 | 0.00% | 4,374,400 |
| 2025-04-03 | 2025-04-01 | 33.202 | 132,700 | -474 | 0.00% | 4,405,909 |
| 2025-04-02 | 2025-03-31 | 33.149 | 133,174 | +2,372 | 0.00% | 4,414,628 |
| 2025-04-01 | 2025-03-28 | 33.149 | 130,802 | -4,744 | 0.00% | 4,335,998 |
| 2025-03-31 | 2025-03-27 | 33.413 | 135,546 | +3,320 | 0.00% | 4,528,976 |
| 2025-03-28 | 2025-03-26 | 33.887 | 132,226 | +2,847 | 0.00% | 4,480,762 |
| 2025-03-27 | 2025-03-25 | 33.676 | 129,379 | +8,538 | 0.00% | 4,357,011 |
| 2025-03-26 | 2025-03-24 | 33.676 | 120,841 | +1,898 | 0.00% | 4,069,483 |
| 2025-03-25 | 2025-03-21 | 33.413 | 118,943 | +43,642 | 0.00% | 3,974,223 |
| 2025-03-24 | 2025-03-20 | 35.468 | 75,301 | +3,795 | 0.00% | 2,670,791 |
| 2025-03-21 | 2025-03-19 | 36.153 | 71,506 | +1,423 | 0.00% | 2,585,179 |
| 2025-03-20 | 2025-03-18 | 35.784 | 70,083 | +1,897 | 0.00% | 2,507,878 |
| 2025-03-19 | 2025-03-17 | 35.837 | 68,186 | -1,897 | 0.00% | 2,443,589 |
| 2025-03-18 | 2025-03-14 | 35.943 | 70,083 | +2,846 | 0.00% | 2,518,959 |
| 2025-03-17 | 2025-03-13 | 36.522 | 67,237 | +474 | 0.00% | 2,455,645 |
| 2025-03-14 | 2025-03-12 | 36.575 | 66,763 | +1,423 | 0.00% | 2,441,852 |
| 2025-03-13 | 2025-03-11 | 37.471 | 65,340 | -2,371 | 0.00% | 2,448,346 |
| 2025-03-12 | 2025-03-10 | 37.313 | 67,711 | +948 | 0.00% | 2,526,484 |
| 2025-03-11 | 2025-03-07 | 37.471 | 66,763 | +475 | 0.00% | 2,501,667 |
| 2025-03-10 | 2025-03-06 | 37.892 | 66,288 | -11,385 | 0.00% | 2,511,816 |
| 2025-03-07 | 2025-03-05 | 37.155 | 77,673 | -7,856 | 0.00% | 2,885,913 |
| 2025-03-06 | 2025-03-04 | 35.415 | 85,529 | -474 | 0.00% | 3,029,052 |
| 2025-03-05 | 2025-03-03 | 35.574 | 86,003 | -474 | 0.00% | 3,059,436 |
| 2025-03-04 | 2025-02-28 | 35.626 | 86,477 | -949 | 0.00% | 3,080,856 |
| 2025-03-03 | 2025-02-27 | 35.732 | 87,426 | -475 | 0.00% | 3,123,880 |
| 2025-02-27 | 2025-02-25 | 35.995 | 87,901 | -948 | 0.00% | 3,164,015 |
| 2025-02-26 | 2025-02-24 | 36.364 | 88,849 | -475 | 0.00% | 3,230,916 |
| 2025-02-25 | 2025-02-21 | 35.732 | 89,324 | -2,371 | 0.00% | 3,191,699 |
| 2025-02-24 | 2025-02-20 | 35.679 | 91,695 | -1,424 | 0.00% | 3,271,586 |
| 2025-02-21 | 2025-02-19 | 35.574 | 93,119 | -948 | 0.00% | 3,312,578 |
| 2025-02-20 | 2025-02-18 | 35.468 | 94,067 | -1,423 | 0.00% | 3,336,387 |
| 2025-02-19 | 2025-02-17 | 35.468 | 95,490 | -2,372 | 0.00% | 3,386,858 |
| 2025-02-18 | 2025-02-14 | 34.994 | 97,862 | -475 | 0.00% | 3,424,571 |
| 2025-02-17 | 2025-02-13 | 34.361 | 98,337 | -6,641 | 0.00% | 3,379,003 |
| 2025-02-14 | 2025-02-12 | 34.678 | 104,978 | -2,372 | 0.00% | 3,640,393 |
| 2025-02-13 | 2025-02-11 | 33.834 | 107,350 | +2,847 | 0.00% | 3,632,128 |
| 2025-02-12 | 2025-02-10 | 34.203 | 104,503 | -2,372 | 0.00% | 3,574,353 |
| 2025-02-11 | 2025-02-07 | 33.782 | 106,875 | -949 | 0.00% | 3,610,424 |
| 2025-02-10 | 2025-02-06 | 33.571 | 107,824 | -8,985 | 0.00% | 3,619,753 |
| 2025-02-07 | 2025-02-05 | 33.413 | 116,809 | +1,898 | 0.00% | 3,902,920 |
| 2025-02-06 | 2025-02-04 | 33.940 | 114,911 | +7,590 | 0.00% | 3,900,062 |
| 2025-02-05 | 2025-02-03 | 34.151 | 107,321 | +949 | 0.00% | 3,665,082 |
| 2025-02-04 | 2025-01-28 | 34.203 | 106,372 | +1,423 | 0.00% | 3,638,279 |
| 2025-02-03 | 2025-01-24 | 34.256 | 104,949 | +474 | 0.00% | 3,595,139 |
| 2025-01-27 | 2025-01-23 | 33.940 | 104,475 | +949 | 0.00% | 3,545,866 |
| 2025-01-24 | 2025-01-22 | 34.045 | 103,526 | -475 | 0.00% | 3,524,569 |
| 2025-01-23 | 2025-01-21 | 34.361 | 104,001 | -948 | 0.00% | 3,573,626 |
| 2025-01-22 | 2025-01-20 | 34.414 | 104,949 | -10,436 | 0.00% | 3,611,732 |
| 2025-01-21 | 2025-01-17 | 34.098 | 115,385 | -475 | 0.00% | 3,934,392 |
| 2025-01-20 | 2025-01-16 | 33.782 | 115,860 | -24,193 | 0.00% | 3,913,953 |
| 2025-01-17 | 2025-01-15 | 33.518 | 140,053 | -1,897 | 0.00% | 4,694,329 |
| 2025-01-16 | 2025-01-14 | 33.149 | 141,950 | +1,423 | 0.00% | 4,705,547 |
| 2025-01-15 | 2025-01-13 | 32.886 | 140,527 | +7,116 | 0.00% | 4,621,345 |
| 2025-01-14 | 2025-01-10 | 33.202 | 133,411 | -1,424 | 0.00% | 4,429,515 |
| 2025-01-13 | 2025-01-09 | 33.307 | 134,835 | +475 | 0.00% | 4,491,007 |
| 2025-01-09 | 2025-01-07 | 33.097 | 134,360 | +1,423 | 0.00% | 4,446,862 |
| 2025-01-06 | 2025-01-02 | 32.939 | 132,937 | +3,321 | 0.00% | 4,378,748 |
| 2025-01-03 | 2024-12-31 | 33.624 | 129,616 | +16,602 | 0.00% | 4,358,162 |
| 2025-01-02 | 2024-12-27 | 33.518 | 113,014 | +475 | 0.00% | 3,788,030 |
| 2024-12-30 | 2024-12-24 | 33.307 | 112,539 | -22,770 | 0.00% | 3,748,385 |
| 2024-12-27 | 2024-12-20 | 32.148 | 135,309 | +33,206 | 0.00% | 4,349,913 |
| 2024-12-23 | 2024-12-19 | 32.253 | 102,103 | +3,795 | 0.00% | 3,293,169 |
| 2024-12-20 | 2024-12-18 | 32.412 | 98,308 | +7,115 | 0.00% | 3,186,310 |
| 2024-12-19 | 2024-12-17 | 32.517 | 91,193 | +3,795 | 0.00% | 2,965,314 |
| 2024-12-18 | 2024-12-16 | 32.833 | 87,398 | +7,116 | 0.00% | 2,869,549 |
| 2024-12-17 | 2024-12-13 | 33.413 | 80,282 | +1,423 | 0.00% | 2,682,449 |
| 2024-12-16 | 2024-12-12 | 34.361 | 78,859 | -1,423 | 0.00% | 2,709,710 |
| 2024-12-13 | 2024-12-11 | 34.045 | 80,282 | -18,026 | 0.00% | 2,733,221 |
| 2024-12-12 | 2024-12-10 | 34.256 | 98,308 | -1,898 | 0.00% | 3,367,645 |
| 2024-12-11 | 2024-12-09 | 34.625 | 100,206 | +475 | 0.00% | 3,469,630 |
| 2024-12-10 | 2024-12-06 | 34.203 | 99,731 | +4,269 | 0.00% | 3,411,135 |
| 2024-12-09 | 2024-12-05 | 33.887 | 95,462 | -949 | 0.00% | 3,234,935 |
| 2024-12-06 | 2024-12-04 | 33.834 | 96,411 | -13,756 | 0.00% | 3,262,013 |
| 2024-12-05 | 2024-12-03 | 33.887 | 110,167 | -2,372 | 0.00% | 3,733,245 |
| 2024-12-04 | 2024-12-02 | 33.413 | 112,539 | +949 | 0.00% | 3,760,247 |
| 2024-12-03 | 2024-11-29 | 33.518 | 111,590 | +20,397 | 0.00% | 3,740,300 |
| 2024-11-29 | 2024-11-27 | 33.676 | 91,193 | -2,846 | 0.00% | 3,071,047 |
| 2024-11-28 | 2024-11-26 | 33.202 | 94,039 | -474 | 0.00% | 3,122,285 |
| 2024-11-27 | 2024-11-25 | 33.044 | 94,513 | +3,320 | 0.00% | 3,123,080 |
| 2024-11-26 | 2024-11-22 | 33.202 | 91,193 | -1,347 | 0.00% | 3,027,792 |
| 2024-11-25 | 2024-11-21 | 33.571 | 92,540 | +475 | 0.00% | 3,106,655 |
| 2024-11-22 | 2024-11-20 | 33.834 | 92,065 | +8,064 | 0.00% | 3,114,968 |
| 2024-11-21 | 2024-11-19 | 33.518 | 84,001 | +2,846 | 0.00% | 2,815,565 |
| 2024-11-19 | 2024-11-15 | 33.255 | 81,155 | +1,423 | 0.00% | 2,698,787 |
| 2024-11-18 | 2024-11-14 | 32.939 | 79,732 | +1,898 | 0.00% | 2,626,254 |
| 2024-11-15 | 2024-11-13 | 33.307 | 77,834 | +474 | 0.00% | 2,592,450 |
| 2024-11-14 | 2024-11-12 | 33.466 | 77,360 | +1,897 | 0.00% | 2,588,894 |
| 2024-11-13 | 2024-11-11 | 34.467 | 75,463 | +2,847 | 0.00% | 2,600,973 |
| 2024-11-12 | 2024-11-08 | 34.888 | 72,616 | -475 | 0.00% | 2,533,462 |
| 2024-11-11 | 2024-11-07 | 35.152 | 73,091 | -4,269 | 0.00% | 2,569,294 |
| 2024-11-08 | 2024-11-06 | 34.203 | 77,360 | +949 | 0.00% | 2,645,972 |
| 2024-11-05 | 2024-11-01 | 33.624 | 76,411 | +948 | 0.00% | 2,569,216 |
| 2024-11-04 | 2024-10-31 | 33.571 | 75,463 | +475 | 0.00% | 2,533,364 |
| 2024-11-01 | 2024-10-30 | 33.571 | 74,988 | +474 | 0.00% | 2,517,417 |
| 2024-10-31 | 2024-10-29 | 33.887 | 74,514 | -4,269 | 0.00% | 2,525,067 |
| 2024-10-30 | 2024-10-28 | 33.993 | 78,783 | -4,269 | 0.00% | 2,678,035 |
| 2024-10-29 | 2024-10-25 | 34.045 | 83,052 | +948 | 0.00% | 2,827,526 |
| 2024-10-28 | 2024-10-24 | 33.993 | 82,104 | -474 | 0.00% | 2,790,924 |
| 2024-10-25 | 2024-10-23 | 34.361 | 82,578 | -3,321 | 0.00% | 2,837,501 |
| 2024-10-24 | 2024-10-22 | 34.678 | 85,899 | -1,423 | 0.00% | 2,978,777 |
| 2024-10-23 | 2024-10-21 | 34.888 | 87,322 | -4,743 | 0.00% | 3,046,532 |
| 2024-10-22 | 2024-10-18 | 35.205 | 92,065 | -1,898 | 0.00% | 3,241,120 |
| 2024-10-21 | 2024-10-17 | 34.730 | 93,963 | +2,846 | 0.00% | 3,263,370 |
| 2024-10-18 | 2024-10-16 | 35.152 | 91,117 | -3,320 | 0.00% | 3,202,944 |
| 2024-10-17 | 2024-10-15 | 34.678 | 94,437 | -1,898 | 0.00% | 3,274,855 |
| 2024-10-15 | 2024-10-10 | 35.943 | 96,335 | +5,218 | 0.00% | 3,462,522 |
| 2024-10-14 | 2024-10-09 | 35.679 | 91,117 | -3,320 | 0.00% | 3,250,964 |
| 2024-10-10 | 2024-10-08 | 36.153 | 94,437 | +3,406 | 0.00% | 3,414,211 |
| 2024-10-09 | 2024-10-07 | 38.788 | 91,031 | -3,795 | 0.00% | 3,530,947 |
| 2024-10-08 | 2024-10-04 | 37.471 | 94,826 | +474 | 0.00% | 3,553,212 |
| 2024-10-07 | 2024-10-03 | 36.997 | 94,352 | +4,744 | 0.00% | 3,490,698 |
| 2024-10-04 | 2024-10-02 | 38.103 | 89,608 | -7,116 | 0.00% | 3,414,358 |
| 2024-10-03 | 2024-09-30 | 36.048 | 96,724 | +4,744 | 0.00% | 3,486,698 |
| 2024-10-02 | 2024-09-27 | 36.101 | 91,980 | +6,167 | 0.00% | 3,320,535 |
| 2024-09-30 | 2024-09-26 | 35.047 | 85,813 | +3,320 | 0.00% | 3,007,452 |
| 2024-09-27 | 2024-09-25 | 34.520 | 82,493 | -474 | 0.00% | 2,847,623 |
| 2024-09-26 | 2024-09-24 | 34.256 | 82,967 | +949 | 0.00% | 2,842,122 |
| 2024-09-25 | 2024-09-23 | 34.151 | 82,018 | +474 | 0.00% | 2,800,968 |
| 2024-09-24 | 2024-09-20 | 34.414 | 81,544 | +2,372 | 0.00% | 2,806,269 |
| 2024-09-23 | 2024-09-19 | 34.203 | 79,172 | -1,898 | 0.00% | 2,707,948 |
| 2024-09-20 | 2024-09-17 | 33.887 | 81,070 | -24,192 | 0.00% | 2,747,231 |
| 2024-09-17 | 2024-09-13 | 32.095 | 105,262 | -1,424 | 0.00% | 3,378,415 |
| 2024-09-16 | 2024-09-12 | 32.986 | 106,686 | +4,744 | 0.00% | 3,519,137 |
| 2024-09-13 | 2024-09-11 | 33.199 | 101,942 | +1,287 | 0.00% | 3,384,417 |
| 2024-09-12 | 2024-09-10 | 33.253 | 100,655 | +1,405 | 0.00% | 3,347,062 |
| 2024-09-11 | 2024-09-09 | 33.893 | 99,250 | -468 | 0.00% | 3,363,911 |
| 2024-09-10 | 2024-09-05 | 33.520 | 99,718 | -3,747 | 0.00% | 3,342,516 |
| 2024-09-09 | 2024-09-04 | 32.666 | 103,465 | +936 | 0.00% | 3,379,755 |
| 2024-09-05 | 2024-09-03 | 32.666 | 102,529 | +2,342 | 0.00% | 3,349,180 |
| 2024-09-04 | 2024-09-02 | 32.933 | 100,187 | +18,735 | 0.00% | 3,299,414 |
| 2024-09-03 | 2024-08-30 | 33.680 | 81,452 | +1,874 | 0.00% | 2,743,288 |
| 2024-08-30 | 2024-08-28 | 33.413 | 79,578 | +1,405 | 0.00% | 2,658,935 |
| 2024-08-29 | 2024-08-27 | 33.253 | 78,173 | +3,747 | 0.00% | 2,599,472 |
| 2024-08-28 | 2024-08-26 | 33.306 | 74,426 | +7,026 | 0.00% | 2,478,846 |
| 2024-08-27 | 2024-08-23 | 32.879 | 67,400 | +2,342 | 0.00% | 2,216,057 |
| 2024-08-26 | 2024-08-22 | 32.826 | 65,058 | -937 | 0.00% | 2,135,581 |
| 2024-08-22 | 2024-08-20 | 32.826 | 65,995 | +937 | 0.00% | 2,166,339 |
| 2024-08-21 | 2024-08-19 | 33.466 | 65,058 | -469 | 0.00% | 2,177,251 |
| 2024-08-20 | 2024-08-16 | 32.879 | 65,527 | +2,811 | 0.00% | 2,154,474 |
| 2024-08-19 | 2024-08-15 | 33.733 | 62,716 | -2,811 | 0.00% | 2,115,611 |
| 2024-08-16 | 2024-08-14 | 33.520 | 65,527 | +469 | 0.00% | 2,196,444 |
| 2024-08-15 | 2024-08-13 | 33.199 | 65,058 | +2,342 | 0.00% | 2,159,889 |
| 2024-08-14 | 2024-08-12 | 33.039 | 62,716 | -4,216 | 0.00% | 2,072,093 |
| 2024-08-09 | 2024-08-07 | 32.506 | 66,932 | -936 | 0.00% | 2,175,662 |
| 2024-08-08 | 2024-08-06 | 32.132 | 67,868 | +936 | 0.00% | 2,180,730 |
| 2024-08-07 | 2024-08-05 | 32.879 | 66,932 | -936 | 0.00% | 2,200,669 |
| 2024-07-23 | 2024-07-19 | 32.239 | 67,868 | +6,088 | 0.00% | 2,187,975 |
| 2024-07-19 | 2024-07-17 | 32.399 | 61,780 | +469 | 0.00% | 2,001,598 |
| 2024-07-16 | 2024-07-12 | 33.840 | 61,311 | -469 | 0.00% | 2,074,760 |
| 2024-07-15 | 2024-07-11 | 32.079 | 61,780 | -3,747 | 0.00% | 1,981,813 |
| 2024-07-12 | 2024-07-10 | 31.491 | 65,527 | -6,557 | 0.00% | 2,063,539 |
| 2024-07-11 | 2024-07-09 | 31.225 | 72,084 | +4,684 | 0.00% | 2,250,790 |
| 2024-07-10 | 2024-07-08 | 31.118 | 67,400 | +1,405 | 0.00% | 2,097,340 |
| 2024-07-09 | 2024-07-05 | 31.438 | 65,995 | -5,621 | 0.00% | 2,074,754 |
| 2024-07-08 | 2024-07-04 | 31.758 | 71,616 | +469 | 0.00% | 2,274,403 |
| 2024-07-05 | 2024-07-03 | 31.598 | 71,147 | -469 | 0.00% | 2,248,115 |
| 2024-07-04 | 2024-07-02 | 31.331 | 71,616 | +1,874 | 0.00% | 2,243,822 |
| 2024-07-02 | 2024-06-27 | 31.118 | 69,742 | +1,874 | 0.00% | 2,170,217 |
| 2024-06-28 | 2024-06-26 | 31.705 | 67,868 | +936 | 0.00% | 2,151,750 |
| 2024-06-27 | 2024-06-25 | 31.972 | 66,932 | -468 | 0.00% | 2,139,937 |
| 2024-06-25 | 2024-06-21 | 31.171 | 67,400 | -3,279 | 0.00% | 2,100,937 |
| 2024-06-24 | 2024-06-20 | 31.278 | 70,679 | +11,241 | 0.00% | 2,210,692 |
| 2024-06-21 | 2024-06-19 | 31.972 | 59,438 | -6,089 | 0.00% | 1,900,340 |
| 2024-06-19 | 2024-06-17 | 31.438 | 65,527 | +3,279 | 0.00% | 2,060,041 |
| 2024-06-18 | 2024-06-14 | 31.385 | 62,248 | +937 | 0.00% | 1,953,633 |
| 2024-06-17 | 2024-06-13 | 31.652 | 61,311 | +5,620 | 0.00% | 1,940,588 |
| 2024-06-14 | 2024-06-12 | 31.918 | 55,691 | +1,406 | 0.00% | 1,777,569 |
| 2024-06-13 | 2024-06-11 | 32.185 | 54,285 | +2,810 | 0.00% | 1,747,179 |
| 2024-06-12 | 2024-06-07 | 32.506 | 51,475 | +468 | 0.00% | 1,673,223 |
| 2024-06-11 | 2024-06-06 | 32.666 | 51,007 | -468 | 0.00% | 1,666,178 |
| 2024-06-07 | 2024-06-05 | 32.986 | 51,475 | +937 | 0.00% | 1,697,951 |
| 2024-06-04 | 2024-05-31 | 32.933 | 50,538 | +6,089 | 0.00% | 1,664,346 |
| 2024-06-03 | 2024-05-30 | 33.199 | 44,449 | -2,342 | 0.00% | 1,475,682 |
| 2024-05-31 | 2024-05-29 | 33.733 | 46,791 | +3,747 | 0.00% | 1,578,410 |
| 2024-05-30 | 2024-05-28 | 34.480 | 43,044 | +1,405 | 0.00% | 1,484,176 |
| 2024-05-29 | 2024-05-27 | 38.218 | 41,639 | +468 | 0.00% | 1,591,341 |
| 2024-05-28 | 2024-05-24 | 38.162 | 41,171 | +172 | 0.00% | 1,571,148 |
| 2024-05-27 | 2024-05-23 | 38.722 | 40,999 | -893 | 0.00% | 1,587,559 |
| 2024-05-24 | 2024-05-22 | 39.226 | 41,892 | +447 | 0.00% | 1,643,266 |
| 2024-05-21 | 2024-05-17 | 40.123 | 41,445 | -2,499 | 0.00% | 1,662,891 |
| 2024-05-14 | 2024-05-10 | 38.834 | 43,944 | -892 | 0.00% | 1,706,520 |
| 2024-05-13 | 2024-05-09 | 37.993 | 44,836 | +446 | 0.00% | 1,703,473 |
| 2024-05-10 | 2024-05-08 | 37.713 | 44,390 | -2,231 | 0.00% | 1,674,090 |
| 2024-05-07 | 2024-05-03 | 38.105 | 46,621 | +893 | 0.00% | 1,776,516 |
| 2024-05-06 | 2024-05-02 | 38.105 | 45,728 | -446 | 0.00% | 1,742,488 |
| 2024-05-03 | 2024-04-30 | 37.713 | 46,174 | -447 | 0.00% | 1,741,371 |
| 2024-05-02 | 2024-04-29 | 37.545 | 46,621 | -446 | 0.00% | 1,750,391 |
| 2024-04-30 | 2024-04-26 | 37.433 | 47,067 | -1,338 | 0.00% | 1,761,861 |
| 2024-04-16 | 2024-04-12 | 35.696 | 48,405 | -892 | 0.00% | 1,727,859 |
| 2024-04-05 | 2024-04-02 | 36.368 | 49,297 | +1,784 | 0.00% | 1,792,850 |
| 2024-04-03 | 2024-03-28 | 36.088 | 47,513 | +4,015 | 0.00% | 1,714,656 |
| 2024-04-02 | 2024-03-27 | 36.200 | 43,498 | -1,338 | 0.00% | 1,574,637 |
| 2024-03-28 | 2024-03-26 | 35.976 | 44,836 | +1,338 | 0.00% | 1,613,023 |
| 2024-03-27 | 2024-03-25 | 36.480 | 43,498 | +1,339 | 0.00% | 1,586,825 |
| 2024-03-26 | 2024-03-22 | 36.817 | 42,159 | +11,599 | 0.00% | 1,552,152 |
| 2024-03-25 | 2024-03-21 | 41.244 | 30,560 | +446 | 0.00% | 1,260,404 |
| 2024-03-21 | 2024-03-19 | 40.011 | 30,114 | -446 | 0.00% | 1,204,884 |
| 2024-03-12 | 2024-03-08 | 40.739 | 30,560 | -892 | 0.00% | 1,244,992 |
| 2024-03-08 | 2024-03-06 | 40.179 | 31,452 | -446 | 0.00% | 1,263,706 |
| 2024-03-06 | 2024-03-04 | 41.188 | 31,898 | -1,339 | 0.00% | 1,313,801 |
| 2024-03-05 | 2024-03-01 | 39.955 | 33,237 | -1,338 | 0.00% | 1,327,975 |
| 2024-03-01 | 2024-02-28 | 41.075 | 34,575 | +1,338 | 0.00% | 1,420,185 |
| 2024-02-28 | 2024-02-26 | 40.907 | 33,237 | +1,339 | 0.00% | 1,359,638 |
| 2024-02-27 | 2024-02-23 | 40.963 | 31,898 | +1,338 | 0.00% | 1,306,651 |
| 2024-02-26 | 2024-02-22 | 40.571 | 30,560 | +446 | 0.00% | 1,239,854 |
| 2024-01-29 | 2024-01-25 | 40.067 | 30,114 | +1,339 | 0.00% | 1,206,572 |
| 2024-01-26 | 2024-01-24 | 39.843 | 28,775 | -447 | 0.00% | 1,146,472 |
| 2024-01-22 | 2024-01-18 | 39.394 | 29,222 | +447 | 0.00% | 1,151,182 |
| 2024-01-18 | 2024-01-16 | 41.356 | 28,775 | +1,784 | 0.00% | 1,190,009 |
| 2023-12-07 | 2023-12-05 | 41.916 | 26,991 | -892 | 0.00% | 1,131,356 |
| 2023-12-01 | 2023-11-29 | 42.757 | 27,883 | +892 | 0.00% | 1,192,182 |
| 2023-11-17 | 2023-11-15 | 44.326 | 26,991 | +892 | 0.00% | 1,196,394 |
| 2023-11-08 | 2023-11-06 | 45.446 | 26,099 | -446 | 0.00% | 1,186,106 |
| 2023-10-27 | 2023-10-25 | 43.597 | 26,545 | -446 | 0.00% | 1,157,287 |
| 2023-10-24 | 2023-10-19 | 43.541 | 26,991 | +4,461 | 0.00% | 1,175,219 |
| 2023-10-17 | 2023-10-13 | 45.502 | 22,530 | +447 | 0.00% | 1,025,170 |
| 2023-10-16 | 2023-10-12 | 46.455 | 22,083 | +9,814 | 0.00% | 1,025,867 |
| 2023-10-13 | 2023-10-11 | 46.623 | 12,269 | -9,814 | 0.00% | 572,020 |
| 2023-10-05 | 2023-10-03 | 45.054 | 22,083 | +10,707 | 0.00% | 994,931 |
| 2023-09-27 | 2023-09-25 | 45.222 | 11,376 | +446 | 0.00% | 514,448 |
| 2023-09-12 | 2023-09-07 | 46.567 | 10,930 | +446 | 0.00% | 508,979 |
| 2023-09-06 | 2023-09-04 | 48.136 | 10,484 | +446 | 0.00% | 504,660 |
| 2023-09-04 | 2023-08-30 | 48.619 | 10,038 | +100 | 0.00% | 488,038 |
| 2023-08-31 | 2023-08-29 | 48.959 | 9,938 | -442 | 0.00% | 486,551 |
| 2023-08-18 | 2023-08-16 | 48.110 | 10,380 | -3,534 | 0.00% | 499,378 |
| 2023-08-17 | 2023-08-15 | 48.110 | 13,914 | -441 | 0.00% | 669,397 |
| 2023-08-14 | 2023-08-10 | 48.959 | 14,355 | +441 | 0.00% | 702,801 |
| 2023-08-11 | 2023-08-09 | 48.902 | 13,914 | -441 | 0.00% | 680,423 |
| 2023-08-10 | 2023-08-08 | 48.902 | 14,355 | +441 | 0.00% | 701,989 |
| 2023-08-08 | 2023-08-04 | 48.676 | 13,914 | -441 | 0.00% | 677,273 |
| 2023-08-07 | 2023-08-03 | 48.732 | 14,355 | -442 | 0.00% | 699,551 |
| 2023-08-04 | 2023-08-02 | 49.468 | 14,797 | +883 | 0.00% | 731,978 |
| 2023-07-27 | 2023-07-25 | 49.638 | 13,914 | -441 | 0.00% | 690,661 |
| 2023-07-26 | 2023-07-24 | 48.336 | 14,355 | +441 | 0.00% | 693,864 |
| 2023-07-25 | 2023-07-21 | 49.525 | 13,914 | -441 | 0.00% | 689,086 |
| 2023-07-21 | 2023-07-19 | 49.525 | 14,355 | +441 | 0.00% | 710,926 |
| 2023-07-19 | 2023-07-14 | 50.204 | 13,914 | -441 | 0.00% | 698,536 |
| 2023-07-14 | 2023-07-12 | 47.996 | 14,355 | +441 | 0.00% | 688,989 |
| 2023-07-12 | 2023-07-10 | 47.770 | 13,914 | -441 | 0.00% | 664,672 |
| 2023-07-11 | 2023-07-07 | 47.600 | 14,355 | +441 | 0.00% | 683,301 |
| 2023-07-10 | 2023-07-06 | 48.053 | 13,914 | -441 | 0.00% | 668,610 |
| 2023-07-05 | 2023-07-03 | 49.298 | 14,355 | +441 | 0.00% | 707,676 |
| 2023-06-27 | 2023-06-23 | 48.619 | 13,914 | -441 | 0.00% | 676,485 |
| 2023-06-19 | 2023-06-15 | 50.487 | 14,355 | -442 | 0.00% | 724,738 |
| 2023-06-16 | 2023-06-14 | 50.430 | 14,797 | +442 | 0.00% | 746,216 |
| 2023-06-13 | 2023-06-09 | 51.109 | 14,355 | -442 | 0.00% | 733,676 |
| 2023-06-12 | 2023-06-08 | 50.487 | 14,797 | -883 | 0.00% | 747,053 |
| 2023-06-08 | 2023-06-06 | 49.921 | 15,680 | -442 | 0.00% | 782,758 |
| 2023-05-31 | 2023-05-29 | 48.902 | 16,122 | +442 | 0.00% | 788,398 |
| 2023-05-30 | 2023-05-25 | 48.789 | 15,680 | -442 | 0.00% | 765,009 |
| 2023-05-25 | 2023-05-23 | 48.279 | 16,122 | +442 | 0.00% | 778,361 |
| 2023-05-24 | 2023-05-22 | 53.180 | 15,680 | +883 | 0.00% | 833,864 |
| 2023-05-23 | 2023-05-19 | 53.357 | 14,797 | +1,031 | 0.00% | 789,526 |
| 2023-05-12 | 2023-05-10 | 54.302 | 13,766 | +424 | 0.00% | 747,515 |
| 2023-05-11 | 2023-05-09 | 54.361 | 13,342 | +847 | 0.00% | 725,278 |
| 2023-04-26 | 2023-04-24 | 53.947 | 12,495 | +1,271 | 0.00% | 674,072 |
| 2023-03-31 | 2023-03-29 | 56.190 | 11,224 | +847 | 0.00% | 630,680 |
| 2023-03-22 | 2023-03-20 | 54.715 | 10,377 | +423 | 0.00% | 567,774 |
| 2023-03-21 | 2023-03-17 | 56.072 | 9,954 | +3,389 | 0.00% | 558,143 |
| 2023-03-01 | 2023-02-27 | 58.610 | 6,565 | -424 | 0.00% | 384,776 |
| 2023-02-23 | 2023-02-21 | 59.319 | 6,989 | +424 | 0.00% | 414,577 |
| 2023-02-16 | 2023-02-14 | 60.617 | 6,565 | -1,271 | 0.00% | 397,951 |
| 2023-02-15 | 2023-02-13 | 59.496 | 7,836 | -2,118 | 0.00% | 466,207 |
| 2023-02-07 | 2023-02-03 | 60.381 | 9,954 | -423 | 0.00% | 601,032 |
| 2023-02-03 | 2023-02-01 | 60.086 | 10,377 | +423 | 0.00% | 623,510 |
| 2023-01-18 | 2023-01-16 | 58.905 | 9,954 | +85 | 0.00% | 586,344 |
| 2022-12-21 | 2022-12-19 | 54.715 | 9,869 | +1,271 | 0.00% | 539,979 |
| 2022-12-07 | 2022-12-05 | 54.420 | 8,598 | +3,388 | 0.00% | 467,899 |
| 2022-10-26 | 2022-10-24 | 53.121 | 5,210 | -8,895 | 0.00% | 276,761 |
| 2022-10-21 | 2022-10-19 | 53.770 | 14,105 | +8,895 | 0.00% | 758,430 |
| 2022-10-18 | 2022-10-14 | 54.065 | 5,210 | -11,436 | 0.00% | 281,681 |
| 2022-10-05 | 2022-09-30 | 55.718 | 16,646 | -1,271 | 0.00% | 927,483 |
| 2022-09-30 | 2022-09-28 | 54.715 | 17,917 | +7,201 | 0.00% | 980,323 |
| 2022-09-29 | 2022-09-27 | 58.610 | 10,716 | +5,506 | 0.00% | 628,067 |
| 2022-09-22 | 2022-09-20 | 63.273 | 5,210 | -423 | 0.00% | 329,653 |
| 2022-09-20 | 2022-09-16 | 62.152 | 5,633 | +423 | 0.00% | 350,100 |
| 2022-09-14 | 2022-09-09 | 62.919 | 5,210 | -8,047 | 0.00% | 327,808 |
| 2022-09-05 | 2022-09-01 | 62.426 | 13,257 | +108 | 0.00% | 827,580 |
| 2022-08-18 | 2022-08-16 | 64.271 | 13,149 | +420 | 0.00% | 845,095 |
| 2022-08-15 | 2022-08-11 | 65.223 | 12,729 | +420 | 0.00% | 830,221 |
| 2022-07-05 | 2022-06-30 | 66.056 | 12,309 | +7,142 | 0.00% | 813,083 |
| 2022-06-30 | 2022-06-28 | 67.008 | 5,167 | +840 | 0.00% | 346,231 |
| 2022-06-28 | 2022-06-24 | 64.985 | 4,327 | -2,941 | 0.00% | 281,189 |
| 2022-06-24 | 2022-06-22 | 63.021 | 7,268 | -420 | 0.00% | 458,036 |
| 2022-06-20 | 2022-06-16 | 61.533 | 7,688 | -4,201 | 0.00% | 473,067 |
| 2022-06-08 | 2022-06-06 | 63.497 | 11,889 | -420 | 0.00% | 754,916 |
| 2022-06-02 | 2022-05-31 | 60.998 | 12,309 | +840 | 0.00% | 750,820 |
| 2022-05-31 | 2022-05-27 | 62.188 | 11,469 | -1,260 | 0.00% | 713,232 |
| 2022-05-26 | 2022-05-24 | 62.247 | 12,729 | +840 | 0.00% | 792,346 |
| 2022-05-25 | 2022-05-23 | 67.009 | 11,889 | +840 | 0.00% | 796,671 |
| 2022-05-24 | 2022-05-20 | 66.886 | 11,049 | +364 | 0.00% | 739,024 |
| 2022-05-23 | 2022-05-19 | 65.409 | 10,685 | -1,219 | 0.00% | 698,898 |
| 2022-05-17 | 2022-05-13 | 65.840 | 11,904 | -285 | 0.00% | 783,759 |
| 2022-05-13 | 2022-05-11 | 65.471 | 12,189 | +407 | 0.00% | 798,024 |
| 2022-05-12 | 2022-05-10 | 64.917 | 11,782 | +2,844 | 0.00% | 764,852 |
| 2022-04-13 | 2022-04-11 | 67.378 | 8,938 | +2,844 | 0.00% | 602,227 |
| 2022-04-06 | 2022-04-01 | 67.194 | 6,094 | -407 | 0.00% | 409,479 |
| 2022-03-28 | 2022-03-24 | 65.040 | 6,501 | +813 | 0.00% | 422,826 |
| 2022-03-24 | 2022-03-22 | 65.840 | 5,688 | -2,844 | 0.00% | 374,498 |
| 2022-03-23 | 2022-03-21 | 64.979 | 8,532 | -406 | 0.00% | 554,397 |
| 2022-03-22 | 2022-03-18 | 63.686 | 8,938 | -8,126 | 0.00% | 569,229 |
| 2022-03-18 | 2022-03-16 | 59.318 | 17,064 | +812 | 0.00% | 1,012,194 |
| 2022-03-17 | 2022-03-15 | 60.487 | 16,252 | +8,126 | 0.00% | 983,029 |
| 2022-03-09 | 2022-03-07 | 61.533 | 8,126 | +407 | 0.00% | 500,015 |
| 2022-02-28 | 2022-02-24 | 61.779 | 7,719 | +406 | 0.00% | 476,871 |
| 2022-02-22 | 2022-02-18 | 65.286 | 7,313 | +406 | 0.00% | 477,438 |
| 2022-02-10 | 2022-02-08 | 62.640 | 6,907 | +1,625 | 0.00% | 432,657 |
| 2022-01-21 | 2022-01-19 | 65.286 | 5,282 | +407 | 0.00% | 344,842 |
| 2022-01-17 | 2022-01-13 | 63.440 | 4,875 | -407 | 0.00% | 309,271 |
| 2021-12-30 | 2021-12-28 | 60.487 | 5,282 | -812 | 0.00% | 319,491 |
| 2021-12-29 | 2021-12-24 | 58.764 | 6,094 | +1,219 | 0.00% | 358,106 |
| 2021-12-21 | 2021-12-17 | 58.148 | 4,875 | -407 | 0.00% | 283,474 |
| 2021-12-20 | 2021-12-16 | 57.595 | 5,282 | +407 | 0.00% | 304,215 |
| 2021-11-30 | 2021-11-26 | 57.225 | 4,875 | +406 | 0.00% | 278,974 |
| 2021-11-25 | 2021-11-23 | 58.395 | 4,469 | -406 | 0.00% | 260,965 |
| 2021-11-17 | 2021-11-15 | 57.410 | 4,875 | +812 | 0.00% | 279,874 |
| 2021-10-25 | 2021-10-21 | 58.271 | 4,063 | +4,063 | 0.00% | 236,757 |
| 2015-06-05 | 2015-06-03 | 112.511 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy