History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 9,303,560 +0 0.27% 357,256,704
2025-10-13 2025-10-09 38.700 9,303,560 +0 0.27% 360,047,772
2025-10-10 2025-10-08 37.960 9,303,560 -1,000 0.27% 353,163,138
2025-10-09 2025-10-06 37.440 9,304,560 -110,875 0.27% 348,362,726
2025-10-08 2025-10-03 38.020 9,415,435 -164,081 0.27% 357,974,839
2025-10-06 2025-10-02 37.900 9,579,516 -99,029 0.27% 363,063,656
2025-10-03 2025-09-30 37.720 9,678,545 -12,000 0.28% 365,074,717
2025-10-02 2025-09-29 37.580 9,690,545 -211,796 0.28% 364,170,681
2025-09-30 2025-09-26 36.280 9,902,341 -844 0.28% 359,256,931
2025-09-29 2025-09-25 36.220 9,903,185 +49 0.28% 358,693,361
2025-09-25 2025-09-23 36.540 9,903,136 +6,500 0.28% 361,860,589
2025-09-24 2025-09-22 36.740 9,896,636 -787 0.28% 363,602,407
2025-09-23 2025-09-19 36.580 9,897,423 +2,820 0.28% 362,047,733
2025-09-22 2025-09-18 37.040 9,894,603 -7,515,299 0.28% 366,496,095
2025-09-19 2025-09-17 37.700 17,409,902 +7,625 0.50% 656,353,305
2025-09-18 2025-09-16 37.760 17,402,277 +133,500 0.50% 657,109,980
2025-09-17 2025-09-15 37.920 17,268,777 +73,000 0.49% 654,832,024
2025-09-16 2025-09-12 38.834 17,195,777 +28,138 0.49% 667,780,759
2025-09-15 2025-09-11 38.430 17,167,639 +187,322 0.49% 659,750,607
2025-09-12 2025-09-10 38.491 16,980,317 -7,606 0.49% 653,581,103
2025-09-11 2025-09-09 37.925 16,987,923 -5,733 0.49% 644,263,118
2025-09-10 2025-09-08 37.581 16,993,656 -14,231 0.49% 638,643,477
2025-09-09 2025-09-05 37.359 17,007,887 -57,906 0.49% 635,398,209
2025-09-08 2025-09-04 36.995 17,065,793 -50,582 0.49% 631,354,865
2025-09-05 2025-09-03 36.793 17,116,375 +552 0.49% 629,767,801
2025-09-04 2025-09-02 37.319 17,115,823 -30,208 0.49% 638,738,944
2025-09-03 2025-09-01 37.703 17,146,031 +68,905 0.49% 646,448,538
2025-09-02 2025-08-29 37.096 17,077,126 -495 0.49% 633,499,349
2025-09-01 2025-08-28 37.278 17,077,621 -47,315 0.49% 636,623,191
2025-08-29 2025-08-27 36.915 17,124,936 +108,884 0.49% 632,158,844
2025-08-28 2025-08-26 36.995 17,016,052 +9,305 0.49% 629,514,680
2025-08-27 2025-08-25 37.763 17,006,747 +99 0.49% 642,228,044
2025-08-26 2025-08-22 37.319 17,006,648 -2,947 0.49% 634,664,683
2025-08-25 2025-08-21 37.440 17,009,595 +214,303 0.49% 636,836,733
2025-08-22 2025-08-20 37.177 16,795,292 +10,790 0.48% 624,401,727
2025-08-21 2025-08-19 37.379 16,784,502 +492,937 0.48% 627,391,892
2025-08-20 2025-08-18 37.056 16,291,565 +364 0.47% 603,699,548
2025-08-19 2025-08-15 37.723 16,291,201 -2,474 0.47% 614,548,458
2025-08-18 2025-08-14 38.389 16,293,675 +924 0.47% 625,505,833
2025-08-15 2025-08-13 38.329 16,292,751 -81,571 0.47% 624,482,776
2025-08-14 2025-08-12 37.783 16,374,322 -1,688 0.47% 618,676,538
2025-08-13 2025-08-11 37.844 16,376,010 -29,481 0.47% 619,732,948
2025-08-12 2025-08-08 37.581 16,405,491 +4,411 0.47% 616,539,478
2025-08-11 2025-08-07 37.359 16,401,080 -2,475 0.47% 612,728,487
2025-08-07 2025-08-05 36.632 16,403,555 -6,434 0.47% 600,889,336
2025-08-06 2025-08-04 35.864 16,409,989 +9,404 0.47% 588,525,603
2025-08-05 2025-08-01 35.965 16,400,585 -41,574 0.47% 589,845,208
2025-08-04 2025-07-31 36.420 16,442,159 +6,434 0.47% 598,815,221
2025-08-01 2025-07-30 37.329 16,435,725 -10,394 0.47% 613,524,665
2025-07-31 2025-07-29 37.278 16,446,119 -109 0.47% 613,081,925
2025-07-30 2025-07-28 37.278 16,446,228 -8,871 0.47% 613,085,988
2025-07-29 2025-07-25 36.925 16,455,099 +18,521 0.47% 607,598,368
2025-07-28 2025-07-24 37.076 16,436,578 -73,250 0.47% 609,405,244
2025-07-25 2025-07-23 37.329 16,509,828 +56,825 0.48% 616,290,835
2025-07-24 2025-07-22 36.824 16,453,003 -65,477 0.47% 605,858,810
2025-07-23 2025-07-21 35.864 16,518,480 -73,777 0.48% 592,416,509
2025-07-22 2025-07-18 35.662 16,592,257 -19,797 0.48% 591,709,973
2025-07-21 2025-07-17 35.359 16,612,054 -1,064 0.48% 587,381,273
2025-07-18 2025-07-16 35.157 16,613,118 +999 0.48% 584,062,216
2025-07-17 2025-07-15 35.510 16,612,119 -28,211 0.48% 589,900,930
2025-07-16 2025-07-14 35.409 16,640,330 +10,752 0.48% 589,221,621
2025-07-15 2025-07-11 35.308 16,629,578 -3,017 0.48% 587,160,899
2025-07-14 2025-07-10 35.106 16,632,595 -4,598 0.48% 583,906,809
2025-07-11 2025-07-09 35.005 16,637,193 -9,121 0.48% 582,387,455
2025-07-09 2025-07-07 35.056 16,646,314 -14,848 0.48% 583,547,584
2025-07-08 2025-07-04 35.359 16,661,162 -7,968 0.48% 589,117,670
2025-07-07 2025-07-03 35.813 16,669,130 +990 0.48% 596,977,401
2025-07-04 2025-07-02 35.611 16,668,140 -3,633 0.48% 593,574,149
2025-07-03 2025-06-30 34.955 16,671,773 +13,858 0.48% 582,755,801
2025-07-02 2025-06-27 35.308 16,657,915 -57,499 0.48% 588,161,428
2025-06-30 2025-06-26 35.157 16,715,414 +51,923 0.48% 587,658,604
2025-06-27 2025-06-25 35.914 16,663,491 +27,760 0.48% 598,458,878
2025-06-26 2025-06-24 35.106 16,635,731 -98,986 0.48% 584,016,902
2025-06-25 2025-06-23 34.298 16,734,717 -199,111 0.48% 573,966,928
2025-06-24 2025-06-20 33.288 16,933,828 -50,977 0.49% 563,688,638
2025-06-23 2025-06-19 33.540 16,984,805 -121,257 0.49% 569,675,270
2025-06-20 2025-06-18 33.944 17,106,062 -1,485 0.49% 580,654,822
2025-06-19 2025-06-17 33.843 17,107,547 +262 0.49% 578,976,940
2025-06-18 2025-06-16 34.096 17,107,285 -4,112 0.49% 583,288,730
2025-06-17 2025-06-13 33.793 17,111,397 -28,719 0.49% 578,242,898
2025-06-16 2025-06-12 33.995 17,140,116 -597 0.49% 582,676,554
2025-06-13 2025-06-11 33.995 17,140,713 -80,062 0.49% 582,696,849
2025-06-12 2025-06-10 33.389 17,220,775 -32,665 0.50% 574,980,180
2025-06-11 2025-06-09 33.439 17,253,440 -17 0.50% 576,942,337
2025-06-10 2025-06-06 33.288 17,253,457 -3,590 0.50% 574,328,361
2025-06-09 2025-06-05 33.288 17,257,047 -18,681 0.50% 574,447,864
2025-06-06 2025-06-04 32.581 17,275,728 -2,754 0.50% 562,852,753
2025-06-05 2025-06-03 33.086 17,278,482 -21,688 0.50% 571,670,270
2025-06-04 2025-06-02 32.732 17,300,170 +13,858 0.50% 566,270,710
2025-06-03 2025-05-30 32.833 17,286,312 -40,958 0.50% 567,563,458
2025-06-02 2025-05-29 32.328 17,327,270 -990 0.50% 560,155,802
2025-05-30 2025-05-28 32.227 17,328,260 -6,929 0.50% 558,437,220
2025-05-29 2025-05-27 31.772 17,335,189 -15,343 0.50% 550,779,730
2025-05-28 2025-05-26 34.256 17,350,532 -68,300 0.50% 594,360,835
2025-05-27 2025-05-23 34.203 17,418,832 +788,540 0.50% 595,782,523
2025-05-26 2025-05-22 34.151 16,630,292 -288,673 0.50% 567,935,365
2025-05-23 2025-05-21 34.730 16,918,965 +78,490 0.51% 587,601,964
2025-05-22 2025-05-20 34.678 16,840,475 -85 0.51% 583,988,457
2025-05-21 2025-05-19 34.520 16,840,560 +99,143 0.51% 581,328,830
2025-05-20 2025-05-16 34.572 16,741,417 +2,372 0.50% 578,788,756
2025-05-19 2025-05-15 34.783 16,739,045 +174,624 0.50% 582,235,450
2025-05-16 2025-05-14 34.994 16,564,421 +17,837 0.50% 579,653,379
2025-05-15 2025-05-13 34.730 16,546,584 -6,207 0.50% 574,669,033
2025-05-14 2025-05-12 35.415 16,552,791 -7,446 0.50% 586,225,272
2025-05-13 2025-05-09 34.572 16,560,237 +94,399 0.50% 572,524,953
2025-05-12 2025-05-08 34.361 16,465,838 +949 0.50% 565,790,259
2025-05-09 2025-05-07 34.361 16,464,889 +5,693 0.50% 565,757,650
2025-05-08 2025-05-06 34.151 16,459,196 -35,019 0.50% 562,092,325
2025-05-07 2025-05-02 33.729 16,494,215 -156,542 0.50% 556,334,071
2025-05-06 2025-04-30 33.466 16,650,757 +35,403 0.50% 557,226,472
2025-05-02 2025-04-29 33.202 16,615,354 -7,967 0.50% 551,663,411
2025-04-30 2025-04-28 33.149 16,623,321 -588 0.50% 551,051,855
2025-04-29 2025-04-25 33.255 16,623,909 -2,846 0.50% 552,823,561
2025-04-28 2025-04-24 32.991 16,626,755 -949 0.50% 548,536,919
2025-04-25 2025-04-23 32.780 16,627,704 -6,641 0.50% 545,062,999
2025-04-24 2025-04-22 32.622 16,634,345 -19,012 0.50% 542,650,723
2025-04-23 2025-04-17 32.043 16,653,357 +9,961 0.50% 533,616,689
2025-04-22 2025-04-16 31.884 16,643,396 -4,743 0.50% 530,666,110
2025-04-17 2025-04-15 31.884 16,648,139 +14,774 0.50% 530,817,339
2025-04-16 2025-04-14 31.726 16,633,365 +31,309 0.50% 527,716,461
2025-04-15 2025-04-11 30.830 16,602,056 +22,033 0.50% 511,848,898
2025-04-14 2025-04-10 31.147 16,580,023 -46,134 0.50% 516,412,376
2025-04-11 2025-04-09 30.567 16,626,157 +524,987 0.50% 508,210,815
2025-04-10 2025-04-08 30.567 16,101,170 +1,753,973 0.48% 492,163,567
2025-04-09 2025-04-07 31.094 14,347,197 +1,139,924 0.43% 446,111,178
2025-04-08 2025-04-03 33.202 13,207,273 -5,218 0.40% 438,508,218
2025-04-07 2025-04-02 33.360 13,212,491 +946 0.40% 440,770,425
2025-04-03 2025-04-01 33.202 13,211,545 +10,824 0.40% 438,650,057
2025-04-02 2025-03-31 33.149 13,200,721 -10,605 0.40% 437,594,979
2025-04-01 2025-03-28 33.149 13,211,326 +16,584 0.40% 437,946,527
2025-03-31 2025-03-27 33.413 13,194,742 -108,949 0.40% 440,873,701
2025-03-28 2025-03-26 33.887 13,303,691 -20,183 0.40% 450,824,131
2025-03-27 2025-03-25 33.676 13,323,874 -9,079 0.40% 448,699,316
2025-03-26 2025-03-24 33.676 13,332,953 +65,387 0.40% 449,005,063
2025-03-25 2025-03-21 33.413 13,267,566 +108,280 0.40% 443,306,957
2025-03-24 2025-03-20 35.468 13,159,286 -47,437 0.40% 466,736,132
2025-03-21 2025-03-19 36.153 13,206,723 -143,102 0.40% 477,466,842
2025-03-20 2025-03-18 35.784 13,349,825 -61,127 0.40% 477,715,551
2025-03-19 2025-03-17 35.837 13,410,952 -47,859 0.40% 480,609,723
2025-03-18 2025-03-14 35.943 13,458,811 +135,154 0.41% 483,743,454
2025-03-17 2025-03-13 36.522 13,323,657 +717 0.40% 486,609,643
2025-03-14 2025-03-12 36.575 13,322,940 +30,312 0.40% 487,285,597
2025-03-13 2025-03-11 37.471 13,292,628 +5,258 0.40% 498,086,171
2025-03-12 2025-03-10 37.313 13,287,370 -55,506 0.40% 495,788,351
2025-03-11 2025-03-07 37.471 13,342,876 -26,898 0.40% 499,969,007
2025-03-10 2025-03-06 37.892 13,369,774 -83,613 0.40% 506,613,769
2025-03-07 2025-03-05 37.155 13,453,387 -384,546 0.41% 499,855,856
2025-03-06 2025-03-04 35.415 13,837,933 +1,423 0.42% 490,077,235
2025-03-05 2025-03-03 35.574 13,836,510 -15,903 0.42% 492,214,458
2025-03-04 2025-02-28 35.626 13,852,413 +2,372 0.42% 493,510,230
2025-03-03 2025-02-27 35.732 13,850,041 +6,686 0.42% 494,885,564
2025-02-28 2025-02-26 35.732 13,843,355 +3,913 0.42% 494,646,661
2025-02-27 2025-02-25 35.995 13,839,442 -5,459 0.42% 498,153,649
2025-02-26 2025-02-24 36.364 13,844,901 -20,843 0.42% 503,457,689
2025-02-25 2025-02-21 35.732 13,865,744 -13,582 0.42% 495,446,659
2025-02-24 2025-02-20 35.679 13,879,326 -10,363 0.42% 495,200,503
2025-02-21 2025-02-19 35.574 13,889,689 -1,370 0.42% 494,106,227
2025-02-20 2025-02-18 35.468 13,891,059 +29,742 0.42% 492,690,800
2025-02-19 2025-02-17 35.468 13,861,317 -40,593 0.42% 491,635,904
2025-02-18 2025-02-14 34.994 13,901,910 -39,918 0.42% 486,481,785
2025-02-17 2025-02-13 34.361 13,941,828 -9,013 0.42% 479,061,587
2025-02-14 2025-02-12 34.678 13,950,841 +10,591 0.42% 483,782,679
2025-02-13 2025-02-11 33.834 13,940,250 +408 0.42% 471,660,626
2025-02-12 2025-02-10 34.203 13,939,842 -38,646 0.42% 476,789,388
2025-02-11 2025-02-07 33.782 13,978,488 -45,540 0.42% 472,217,698
2025-02-10 2025-02-06 33.571 14,024,028 +6,242 0.42% 470,799,762
2025-02-07 2025-02-05 33.413 14,017,786 +1,221 0.42% 468,373,932
2025-02-06 2025-02-04 33.940 14,016,565 -47,949 0.42% 475,720,093
2025-02-05 2025-02-03 34.151 14,064,514 +50,280 0.42% 480,312,366
2025-02-04 2025-01-28 34.203 14,014,234 -29,885 0.42% 479,333,844
2025-02-03 2025-01-24 34.256 14,044,119 +109,105 0.42% 481,096,159
2025-01-27 2025-01-23 33.940 13,935,014 -319 0.42% 472,952,264
2025-01-24 2025-01-22 34.045 13,935,333 -30,188 0.42% 474,431,920
2025-01-23 2025-01-21 34.361 13,965,521 +33,443 0.42% 479,875,713
2025-01-22 2025-01-20 34.414 13,932,078 -42,123 0.42% 479,460,806
2025-01-21 2025-01-17 34.098 13,974,201 -2,372 0.42% 476,491,654
2025-01-20 2025-01-16 33.782 13,976,573 -20,268 0.42% 472,153,006
2025-01-17 2025-01-15 33.518 13,996,841 +23,738 0.42% 469,149,413
2025-01-16 2025-01-14 33.149 13,973,103 -1,898 0.42% 463,198,920
2025-01-15 2025-01-13 32.886 13,975,001 +415 0.42% 459,579,311
2025-01-14 2025-01-10 33.202 13,974,586 +521 0.42% 463,984,564
2025-01-13 2025-01-09 33.307 13,974,065 +9,174 0.42% 465,440,177
2025-01-10 2025-01-08 33.202 13,964,891 -41,745 0.42% 463,662,670
2025-01-09 2025-01-07 33.097 14,006,636 -1 0.42% 463,572,344
2025-01-08 2025-01-06 33.413 14,006,637 -4,978 0.42% 468,001,412
2025-01-07 2025-01-03 33.097 14,011,615 +6,037 0.42% 463,737,132
2025-01-06 2025-01-02 32.939 14,005,578 +1,525 0.42% 461,322,977
2025-01-03 2024-12-31 33.624 14,004,053 -27,188 0.42% 470,867,219
2025-01-02 2024-12-27 33.518 14,031,241 +44,646 0.42% 470,302,440
2024-12-30 2024-12-24 33.307 13,986,595 -37,476 0.42% 465,857,520
2024-12-27 2024-12-20 32.148 14,024,071 +1,145,601 0.42% 450,845,739
2024-12-23 2024-12-19 32.253 12,878,470 +1,100,219 0.39% 415,374,398
2024-12-20 2024-12-18 32.412 11,778,251 +501,882 0.35% 381,750,798
2024-12-19 2024-12-17 32.517 11,276,369 +521,328 0.34% 366,672,614
2024-12-18 2024-12-16 32.833 10,755,041 +20,768 0.32% 353,121,491
2024-12-17 2024-12-13 33.413 10,734,273 -1,252 0.32% 358,662,463
2024-12-16 2024-12-12 34.361 10,735,525 -4,848 0.32% 368,888,329
2024-12-13 2024-12-11 34.045 10,740,373 +12,870 0.32% 365,658,703
2024-12-12 2024-12-10 34.256 10,727,503 -32,993 0.32% 367,481,968
2024-12-11 2024-12-09 34.625 10,760,496 -9,379 0.32% 372,581,848
2024-12-10 2024-12-06 34.203 10,769,875 +1,888 0.32% 368,365,876
2024-12-09 2024-12-05 33.887 10,767,987 -5,692 0.32% 364,896,357
2024-12-06 2024-12-04 33.834 10,773,679 -14,244 0.32% 364,521,452
2024-12-05 2024-12-03 33.887 10,787,923 +474 0.32% 365,571,931
2024-12-04 2024-12-02 33.413 10,787,449 +336 0.32% 360,439,224
2024-12-03 2024-11-29 33.518 10,787,113 +1,898 0.32% 361,564,994
2024-12-02 2024-11-28 33.360 10,785,215 -9,488 0.32% 359,796,181
2024-11-29 2024-11-27 33.676 10,794,703 +573 0.33% 363,526,092
2024-11-28 2024-11-26 33.202 10,794,130 -2,880 0.33% 358,386,982
2024-11-27 2024-11-25 33.044 10,797,010 +6 0.33% 356,775,544
2024-11-26 2024-11-22 33.202 10,797,004 +11,103 0.33% 358,482,405
2024-11-25 2024-11-21 33.571 10,785,901 +2,846 0.32% 362,092,804
2024-11-22 2024-11-20 33.834 10,783,055 +32,385 0.32% 364,838,684
2024-11-21 2024-11-19 33.518 10,750,670 +245,241 0.32% 360,343,489
2024-11-20 2024-11-18 33.255 10,505,429 -9,487 0.32% 349,355,177
2024-11-19 2024-11-15 33.255 10,514,916 -15,465 0.32% 349,670,665
2024-11-18 2024-11-14 32.939 10,530,381 +475 0.32% 346,855,140
2024-11-15 2024-11-13 33.307 10,529,906 -60,264 0.32% 350,724,096
2024-11-14 2024-11-12 33.466 10,590,170 +22,057 0.32% 354,405,693
2024-11-13 2024-11-11 34.467 10,568,113 -30,359 0.32% 364,249,722
2024-11-12 2024-11-08 34.888 10,598,472 -26,474 0.32% 369,764,555
2024-11-11 2024-11-07 35.152 10,624,946 -6,415 0.32% 373,487,953
2024-11-08 2024-11-06 34.203 10,631,361 -6,642 0.32% 363,628,232
2024-11-07 2024-11-05 34.414 10,638,003 +28,822 0.32% 366,097,971
2024-11-06 2024-11-04 34.045 10,609,181 -1,360 0.32% 361,192,238
2024-11-05 2024-11-01 33.624 10,610,541 -474 0.32% 356,764,997
2024-11-04 2024-10-31 33.571 10,611,015 +257 0.32% 356,221,717
2024-11-01 2024-10-30 33.571 10,610,758 +8,742 0.32% 356,213,090
2024-10-31 2024-10-29 33.887 10,602,016 +28,842 0.32% 359,272,073
2024-10-30 2024-10-28 33.993 10,573,174 +11,800 0.32% 359,409,147
2024-10-29 2024-10-25 34.045 10,561,374 +25,616 0.32% 359,564,637
2024-10-28 2024-10-24 33.993 10,535,758 -1,326 0.32% 358,137,282
2024-10-25 2024-10-23 34.361 10,537,084 +2,759 0.32% 362,069,607
2024-10-24 2024-10-22 34.678 10,534,325 +1,391 0.32% 365,305,860
2024-10-23 2024-10-21 34.888 10,532,934 +475 0.32% 367,478,034
2024-10-22 2024-10-18 35.205 10,532,459 +2,372 0.32% 370,791,929
2024-10-21 2024-10-17 34.730 10,530,087 -2,372 0.32% 365,713,849
2024-10-18 2024-10-16 35.152 10,532,459 +12,850 0.32% 370,236,851
2024-10-17 2024-10-15 34.678 10,519,609 +71,081 0.32% 364,795,543
2024-10-16 2024-10-14 35.574 10,448,528 +3,124 0.31% 371,691,745
2024-10-15 2024-10-10 35.943 10,445,404 +2,880 0.31% 375,434,042
2024-10-14 2024-10-09 35.679 10,442,524 -21,369 0.31% 372,578,837
2024-10-10 2024-10-08 36.153 10,463,893 +18,619 0.32% 378,304,440
2024-10-09 2024-10-07 38.788 10,445,274 +185,254 0.31% 405,155,448
2024-10-08 2024-10-04 37.471 10,260,020 -40,796 0.31% 384,451,748
2024-10-07 2024-10-03 36.997 10,300,816 -8,254 0.31% 381,094,582
2024-10-04 2024-10-02 38.103 10,309,070 -92,987 0.31% 392,809,351
2024-10-03 2024-09-30 36.048 10,402,057 -160,901 0.31% 374,972,452
2024-10-02 2024-09-27 36.101 10,562,958 -38,733 0.32% 381,329,283
2024-09-30 2024-09-26 35.047 10,601,691 +8,367 0.32% 371,553,040
2024-09-27 2024-09-25 34.520 10,593,324 +6,135 0.32% 365,676,951
2024-09-26 2024-09-24 34.256 10,587,189 +11,859 0.32% 362,675,363
2024-09-25 2024-09-23 34.151 10,575,330 -112,164 0.32% 361,154,447
2024-09-24 2024-09-20 34.414 10,687,494 -14,630 0.32% 367,801,162
2024-09-23 2024-09-19 34.203 10,702,124 -63,865 0.32% 366,048,564
2024-09-20 2024-09-17 33.887 10,765,989 -66,973 0.32% 364,828,651
2024-09-19 2024-09-16 32.464 10,832,962 +8,776 0.33% 351,683,477
2024-09-17 2024-09-13 32.095 10,824,186 +1,424 0.33% 347,405,405
2024-09-16 2024-09-12 32.986 10,822,762 +6,150 0.33% 356,998,908
2024-09-13 2024-09-11 33.199 10,816,612 +129,968 0.33% 359,105,404
2024-09-12 2024-09-10 33.253 10,686,644 -5,171 0.33% 355,360,942
2024-09-11 2024-09-09 33.893 10,691,815 -15,571 0.33% 362,381,038
2024-09-10 2024-09-05 33.520 10,707,386 -2,342 0.33% 358,908,222
2024-09-09 2024-09-04 32.666 10,709,728 +30,845 0.33% 349,840,566
2024-09-05 2024-09-03 32.666 10,678,883 +20,617 0.33% 348,832,993
2024-09-04 2024-09-02 32.933 10,658,266 +16,828 0.33% 351,003,965
2024-09-03 2024-08-30 33.680 10,641,438 -24,740 0.32% 358,401,635
2024-09-02 2024-08-29 33.733 10,666,178 -138,835 0.33% 359,804,184
2024-08-30 2024-08-28 33.413 10,805,013 +7,494 0.33% 361,027,206
2024-08-29 2024-08-27 33.253 10,797,519 +5,293 0.33% 359,047,848
2024-08-28 2024-08-26 33.306 10,792,226 +87,195 0.33% 359,447,879
2024-08-27 2024-08-23 32.879 10,705,031 +9,368 0.33% 351,972,672
2024-08-26 2024-08-22 32.826 10,695,663 -7,448 0.33% 351,093,776
2024-08-23 2024-08-21 32.612 10,703,111 -5,069 0.33% 349,053,136
2024-08-22 2024-08-20 32.826 10,708,180 +2,716 0.33% 351,504,657
2024-08-21 2024-08-19 33.466 10,705,464 -115,070 0.33% 358,272,389
2024-08-20 2024-08-16 32.879 10,820,534 +44,621 0.33% 355,770,317
2024-08-19 2024-08-15 33.733 10,775,913 -5,640 0.33% 363,505,895
2024-08-16 2024-08-14 33.520 10,781,553 -30,195 0.33% 361,394,276
2024-08-15 2024-08-13 33.199 10,811,748 +1,740 0.33% 358,943,922
2024-08-14 2024-08-12 33.039 10,810,008 -32,653 0.33% 357,155,192
2024-08-13 2024-08-09 32.933 10,842,661 -21,739 0.33% 357,076,564
2024-08-12 2024-08-08 32.666 10,864,400 -316,552 0.33% 354,893,032
2024-08-09 2024-08-07 32.506 11,180,952 -21,986 0.34% 363,443,059
2024-08-08 2024-08-06 32.132 11,202,938 +36,177 0.34% 359,972,006
2024-08-07 2024-08-05 32.879 11,166,761 -290,350 0.34% 367,153,977
2024-08-06 2024-08-02 31.972 11,457,111 +11,716 0.35% 366,304,494
2024-08-05 2024-08-01 32.239 11,445,395 +287,189 0.35% 368,984,419
2024-08-02 2024-07-31 31.918 11,158,206 +53,611 0.34% 356,152,390
2024-08-01 2024-07-30 31.064 11,104,595 +69,786 0.34% 344,957,834
2024-07-31 2024-07-29 31.865 11,034,809 -154 0.34% 351,624,765
2024-07-30 2024-07-26 31.652 11,034,963 +10,367 0.34% 349,273,695
2024-07-29 2024-07-25 31.491 11,024,596 +28,114 0.34% 347,180,240
2024-07-26 2024-07-24 31.812 10,996,482 +281 0.34% 349,816,533
2024-07-25 2024-07-23 31.865 10,996,201 -42,673 0.34% 350,394,520
2024-07-24 2024-07-22 32.185 11,038,874 -1,458 0.34% 355,289,516
2024-07-23 2024-07-19 32.239 11,040,332 +18,261 0.34% 355,925,723
2024-07-22 2024-07-18 32.399 11,022,071 +4,148 0.34% 357,101,932
2024-07-19 2024-07-17 32.399 11,017,923 -404 0.34% 356,967,541
2024-07-18 2024-07-16 32.239 11,018,327 +13,583 0.34% 355,216,311
2024-07-17 2024-07-15 32.612 11,004,744 +3,316 0.34% 358,890,083
2024-07-16 2024-07-12 33.840 11,001,428 -88,848 0.34% 372,287,644
2024-07-15 2024-07-11 32.079 11,090,276 -15,304 0.34% 355,760,011
2024-07-12 2024-07-10 31.491 11,105,580 -3,797 0.34% 349,730,542
2024-07-11 2024-07-09 31.225 11,109,377 +6,448 0.34% 346,885,283
2024-07-10 2024-07-08 31.118 11,102,929 +196,980 0.34% 345,498,703
2024-07-09 2024-07-05 31.438 10,905,949 +7,352 0.33% 342,861,769
2024-07-08 2024-07-04 31.758 10,898,597 +17,283 0.33% 346,120,931
2024-07-05 2024-07-03 31.598 10,881,314 -26,031 0.33% 343,829,672
2024-07-04 2024-07-02 31.331 10,907,345 +15,831 0.33% 341,741,291
2024-07-03 2024-06-28 31.225 10,891,514 +46,751 0.33% 340,082,609
2024-07-02 2024-06-27 31.118 10,844,763 +41,139 0.33% 337,465,146
2024-06-28 2024-06-26 31.705 10,803,624 -4,353,653 0.33% 342,528,103
2024-06-27 2024-06-25 31.972 15,157,277 +240,748 0.46% 484,605,472
2024-06-26 2024-06-24 31.438 14,916,529 +200,040 0.45% 468,946,583
2024-06-25 2024-06-21 31.171 14,716,489 +159,139 0.45% 458,730,231
2024-06-24 2024-06-20 31.278 14,557,350 +695,840 0.44% 455,323,687
2024-06-21 2024-06-19 31.972 13,861,510 +409 0.42% 443,177,465
2024-06-20 2024-06-18 31.278 13,861,101 +976,694 0.42% 433,546,464
2024-06-19 2024-06-17 31.438 12,884,407 +45,929 0.39% 405,060,630
2024-06-18 2024-06-14 31.385 12,838,478 +102,942 0.39% 402,931,454
2024-06-17 2024-06-13 31.652 12,735,536 +700,890 0.39% 403,099,468
2024-06-14 2024-06-12 31.918 12,034,646 +209,339 0.37% 384,126,977
2024-06-13 2024-06-11 32.185 11,825,307 +1,243,979 0.36% 380,601,101
2024-06-12 2024-06-07 32.506 10,581,328 +592,695 0.32% 343,951,948
2024-06-11 2024-06-06 32.666 9,988,633 +63,101 0.30% 326,285,506
2024-06-07 2024-06-05 32.986 9,925,532 +63,857 0.30% 327,402,938
2024-06-06 2024-06-04 33.199 9,861,675 +77,589 0.30% 327,402,035
2024-06-05 2024-06-03 33.360 9,784,086 +12,168 0.30% 326,392,810
2024-06-04 2024-05-31 32.933 9,771,918 +68,265 0.30% 321,814,258
2024-06-03 2024-05-30 33.199 9,703,653 +3,385 0.30% 322,155,794
2024-05-31 2024-05-29 33.733 9,700,268 +23,675 0.29% 327,220,961
2024-05-30 2024-05-28 34.480 9,676,593 +22,887 0.29% 333,653,202
2024-05-29 2024-05-27 38.218 9,653,706 +11,710 0.29% 368,941,157
2024-05-28 2024-05-24 38.162 9,641,996 +467,008 0.29% 367,953,316
2024-05-27 2024-05-23 38.722 9,174,988 +46,704 0.29% 355,273,009
2024-05-24 2024-05-22 39.226 9,128,284 +85,946 0.29% 358,068,276
2024-05-23 2024-05-21 39.506 9,042,338 +8,387 0.29% 357,230,487
2024-05-22 2024-05-20 40.571 9,033,951 +26,319 0.29% 366,517,706
2024-05-21 2024-05-17 40.123 9,007,632 +14,050 0.29% 361,411,793
2024-05-20 2024-05-16 39.619 8,993,582 -10,691 0.29% 356,312,267
2024-05-17 2024-05-14 39.450 9,004,273 -1,115 0.29% 355,222,098
2024-05-16 2024-05-13 39.731 9,005,388 -157,365 0.29% 357,789,282
2024-05-14 2024-05-10 38.834 9,162,753 -125,436 0.29% 355,826,162
2024-05-13 2024-05-09 37.993 9,288,189 +24,983 0.30% 352,890,039
2024-05-10 2024-05-08 37.713 9,263,206 -53,114 0.30% 349,345,416
2024-05-09 2024-05-07 38.498 9,316,320 +79,447 0.30% 358,657,401
2024-05-08 2024-05-06 38.105 9,236,873 -4,292 0.29% 351,975,592
2024-05-07 2024-05-03 38.105 9,241,165 -32,284 0.29% 352,139,140
2024-05-06 2024-05-02 38.105 9,273,449 +54,861 0.29% 353,369,338
2024-05-03 2024-04-30 37.713 9,218,588 -7,474,839 0.29% 347,662,727
2024-05-02 2024-04-29 37.545 16,693,427 +18,291 0.53% 626,756,674
2024-04-30 2024-04-26 37.433 16,675,136 +37,897 0.53% 624,201,071
2024-04-29 2024-04-25 36.705 16,637,239 -53,505 0.53% 610,662,453
2024-04-26 2024-04-24 36.144 16,690,744 -8,385 0.53% 603,273,256
2024-04-25 2024-04-23 35.472 16,699,129 +21,492 0.53% 592,346,998
2024-04-24 2024-04-22 35.248 16,677,637 -1,829 0.53% 587,846,348
2024-04-23 2024-04-19 34.855 16,679,466 +279,682 0.53% 581,368,089
2024-04-22 2024-04-18 34.911 16,399,784 +358,221 0.52% 572,538,686
2024-04-19 2024-04-17 35.079 16,041,563 -4,461 0.51% 562,729,492
2024-04-18 2024-04-16 35.079 16,046,024 +260,855 0.51% 562,885,982
2024-04-17 2024-04-15 35.584 15,785,169 +605,791 0.50% 561,696,378
2024-04-16 2024-04-12 35.696 15,179,378 +3,883,071 0.48% 541,841,258
2024-04-15 2024-04-11 36.200 11,296,307 +1,395,400 0.36% 408,928,771
2024-04-12 2024-04-10 36.536 9,900,907 +671,907 0.31% 361,743,919
2024-04-11 2024-04-09 36.368 9,229,000 +195,203 0.29% 335,643,318
2024-04-10 2024-04-08 36.368 9,033,797 -4,048,059 0.29% 328,544,111
2024-04-09 2024-04-05 36.256 13,081,856 +512,806 0.41% 474,299,107
2024-04-08 2024-04-03 36.088 12,569,050 +508,588 0.40% 453,593,668
2024-04-05 2024-04-02 36.368 12,060,462 +264,799 0.38% 438,618,862
2024-04-03 2024-03-28 36.088 11,795,663 +914,512 0.37% 425,683,568
2024-04-02 2024-03-27 36.200 10,881,151 +824,152 0.34% 393,900,033
2024-03-28 2024-03-26 35.976 10,056,999 +1,066,370 0.32% 361,811,276
2024-03-27 2024-03-25 36.480 8,990,629 +391,620 0.28% 327,981,787
2024-03-26 2024-03-22 36.817 8,599,009 +459,382 0.27% 316,586,532
2024-03-25 2024-03-21 41.244 8,139,627 -2,677 0.26% 335,707,451
2024-03-22 2024-03-20 40.123 8,142,304 +2,063 0.26% 326,692,375
2024-03-21 2024-03-19 40.011 8,140,241 +13,258 0.26% 325,697,284
2024-03-20 2024-03-18 41.019 8,126,983 +4,455 0.26% 333,364,304
2024-03-19 2024-03-15 41.916 8,122,528 +2,231 0.26% 340,464,220
2024-03-18 2024-03-14 42.420 8,120,297 -40,060 0.26% 344,466,074
2024-03-15 2024-03-13 42.420 8,160,357 -45,059 0.26% 346,165,435
2024-03-14 2024-03-12 42.364 8,205,416 -19,995 0.26% 347,617,044
2024-03-13 2024-03-11 41.019 8,225,411 +4,461 0.26% 337,401,766
2024-03-12 2024-03-08 40.739 8,220,950 -54,294 0.26% 334,915,371
2024-03-11 2024-03-07 40.067 8,275,244 -9 0.26% 331,562,581
2024-03-08 2024-03-06 40.179 8,275,253 -3,569 0.26% 332,490,391
2024-03-07 2024-03-05 39.899 8,278,822 -172,586 0.26% 330,314,167
2024-03-06 2024-03-04 41.188 8,451,408 -10,226 0.27% 348,092,824
2024-03-05 2024-03-01 39.955 8,461,634 +67,341 0.27% 338,082,296
2024-03-04 2024-02-29 40.515 8,394,293 +49,520 0.27% 340,095,655
2024-03-01 2024-02-28 41.075 8,344,773 +67,809 0.26% 342,765,548
2024-02-29 2024-02-27 41.075 8,276,964 -1,180 0.26% 339,980,261
2024-02-28 2024-02-26 40.907 8,278,144 +3,551 0.26% 338,637,071
2024-02-27 2024-02-23 40.963 8,274,593 -7,138 0.26% 338,955,497
2024-02-26 2024-02-22 40.571 8,281,731 -48,813 0.26% 335,999,281
2024-02-23 2024-02-21 40.347 8,330,544 -31,379 0.26% 336,112,390
2024-02-22 2024-02-20 39.731 8,361,923 -2 0.26% 332,224,045
2024-02-20 2024-02-16 40.347 8,361,925 +4,004 0.26% 337,378,518
2024-02-19 2024-02-15 39.619 8,357,921 +874 0.26% 331,128,329
2024-02-16 2024-02-14 39.562 8,357,047 -1,785 0.26% 330,625,395
2024-02-15 2024-02-09 39.562 8,358,832 +18,941 0.26% 330,696,014
2024-02-14 2024-02-07 40.067 8,339,891 +2,215 0.26% 334,152,780
2024-02-08 2024-02-06 40.011 8,337,676 +3,677 0.26% 333,596,810
2024-02-07 2024-02-05 39.338 8,333,999 +214,129 0.26% 327,845,494
2024-02-06 2024-02-02 39.731 8,119,870 -3,544 0.26% 322,607,139
2024-02-05 2024-02-01 39.338 8,123,414 -892 0.26% 319,561,434
2024-02-02 2024-01-31 39.506 8,124,306 -848 0.26% 320,962,321
2024-02-01 2024-01-30 39.731 8,125,154 +11,154 0.26% 322,817,075
2024-01-31 2024-01-29 40.627 8,114,000 -59,789 0.26% 329,648,931
2024-01-30 2024-01-26 40.235 8,173,789 -45,951 0.26% 328,871,720
2024-01-29 2024-01-25 40.067 8,219,740 +3,077 0.26% 329,338,714
2024-01-26 2024-01-24 39.843 8,216,663 +37,029 0.26% 327,373,663
2024-01-25 2024-01-23 39.226 8,179,634 -4,916 0.26% 320,856,302
2024-01-24 2024-01-22 38.722 8,184,550 +4,076 0.26% 316,921,364
2024-01-23 2024-01-19 39.562 8,180,474 +2,231 0.26% 323,639,731
2024-01-22 2024-01-18 39.394 8,178,243 +45,916 0.26% 322,176,603
2024-01-19 2024-01-17 39.675 8,132,327 +21,733 0.26% 322,646,348
2024-01-18 2024-01-16 41.356 8,110,594 +41,158 0.26% 335,419,020
2024-01-17 2024-01-15 42.532 8,069,436 +614 0.25% 343,212,913
2024-01-15 2024-01-11 42.645 8,068,822 -2,144 0.25% 344,091,111
2024-01-12 2024-01-10 41.804 8,070,966 +433 0.25% 337,398,391
2024-01-11 2024-01-09 41.524 8,070,533 +291,519 0.25% 335,119,028
2024-01-10 2024-01-08 41.972 7,779,014 +469 0.25% 326,501,389
2024-01-09 2024-01-05 42.532 7,778,545 +3,928 0.25% 330,840,605
2024-01-08 2024-01-04 42.813 7,774,617 -385 0.25% 332,851,888
2024-01-05 2024-01-03 43.093 7,775,002 +126,370 0.25% 335,046,829
2024-01-04 2024-01-02 43.149 7,648,632 -8,479 0.24% 330,029,798
2024-01-03 2023-12-29 43.933 7,657,111 -1,784 0.24% 336,402,851
2024-01-02 2023-12-28 44.102 7,658,895 +8,030 0.24% 337,768,784
2023-12-29 2023-12-27 43.093 7,650,865 -3,123 0.24% 329,697,414
2023-12-28 2023-12-22 42.588 7,653,988 +6,249 0.24% 325,971,801
2023-12-27 2023-12-21 42.813 7,647,739 -4,383 0.24% 327,419,906
2023-12-22 2023-12-20 42.645 7,652,122 +94,580 0.24% 326,321,136
2023-12-21 2023-12-19 41.636 7,557,542 +63,795 0.24% 314,664,715
2023-12-20 2023-12-18 42.981 7,493,747 +446 0.24% 322,086,894
2023-12-19 2023-12-15 43.149 7,493,301 -105,757 0.24% 323,327,442
2023-12-18 2023-12-14 42.645 7,599,058 -2,583 0.24% 324,058,247
2023-12-15 2023-12-13 41.916 7,601,641 +668 0.24% 318,630,699
2023-12-14 2023-12-12 42.028 7,600,973 +1,903 0.24% 319,454,578
2023-12-13 2023-12-11 42.028 7,599,070 +3,457 0.24% 319,374,598
2023-12-12 2023-12-08 41.972 7,595,613 +58,771 0.24% 318,803,668
2023-12-11 2023-12-07 41.860 7,536,842 +44,471 0.24% 315,492,235
2023-12-08 2023-12-06 42.364 7,492,371 +26,656 0.24% 317,409,362
2023-12-07 2023-12-05 41.916 7,465,715 +1,137 0.24% 312,933,219
2023-12-06 2023-12-04 42.588 7,464,578 -1,397 0.24% 317,905,115
2023-12-05 2023-12-01 42.028 7,465,975 +36,866 0.24% 313,780,866
2023-12-04 2023-11-30 41.524 7,429,109 +47,180 0.23% 308,484,680
2023-12-01 2023-11-29 42.757 7,381,929 +91,894 0.23% 315,626,213
2023-11-30 2023-11-28 43.485 7,290,035 -10,261 0.23% 317,007,836
2023-11-29 2023-11-27 43.821 7,300,296 -135 0.23% 319,908,578
2023-11-28 2023-11-24 44.270 7,300,431 -4,415 0.23% 323,187,276
2023-11-27 2023-11-23 44.718 7,304,846 -2,820 0.23% 326,657,488
2023-11-24 2023-11-22 44.270 7,307,666 +64,330 0.23% 323,507,567
2023-11-23 2023-11-21 43.933 7,243,336 -7,763 0.23% 318,224,312
2023-11-22 2023-11-20 43.765 7,251,099 +447 0.23% 317,346,367
2023-11-21 2023-11-17 43.037 7,250,652 +3,559 0.23% 312,044,796
2023-11-20 2023-11-16 43.933 7,247,093 +839 0.23% 318,389,370
2023-11-17 2023-11-15 44.326 7,246,254 -16,373 0.23% 321,194,943
2023-11-16 2023-11-14 43.093 7,262,627 +2,426 0.23% 312,967,141
2023-11-15 2023-11-13 42.869 7,260,201 +12,848 0.23% 311,235,224
2023-11-14 2023-11-10 42.532 7,247,353 +6,070 0.23% 308,247,706
2023-11-13 2023-11-09 43.205 7,241,283 +1,000 0.23% 312,858,934
2023-11-10 2023-11-08 43.373 7,240,283 +3,276 0.23% 314,032,911
2023-11-09 2023-11-07 44.102 7,237,007 -5 0.23% 319,162,889
2023-11-08 2023-11-06 45.446 7,237,012 -3,561 0.23% 328,896,165
2023-11-07 2023-11-03 44.270 7,240,573 -2,724 0.23% 320,537,385
2023-11-06 2023-11-02 44.158 7,243,297 +893 0.23% 319,846,184
2023-11-03 2023-11-01 44.045 7,242,404 -982 0.23% 318,995,059
2023-11-02 2023-10-31 43.821 7,243,386 +2,377 0.23% 317,414,707
2023-11-01 2023-10-30 44.270 7,241,009 -27 0.23% 320,556,687
2023-10-31 2023-10-27 43.989 7,241,036 -1,784 0.23% 318,529,035
2023-10-30 2023-10-26 43.093 7,242,820 +1,962 0.23% 312,113,601
2023-10-27 2023-10-25 43.597 7,240,858 +427 0.23% 315,680,888
2023-10-26 2023-10-24 43.653 7,240,431 -1,070 0.23% 316,068,008
2023-10-25 2023-10-20 43.989 7,241,501 -1,373 0.23% 318,549,490
2023-10-24 2023-10-19 43.541 7,242,874 +6,567 0.23% 315,362,908
2023-10-20 2023-10-18 44.998 7,236,307 -304,263 0.23% 325,620,089
2023-10-19 2023-10-17 45.054 7,540,570 +451 0.24% 339,733,902
2023-10-18 2023-10-16 44.998 7,540,119 +5,980 0.24% 339,291,053
2023-10-17 2023-10-13 45.502 7,534,139 +4,026 0.24% 342,821,713
2023-10-16 2023-10-12 46.455 7,530,113 +488 0.24% 349,811,986
2023-10-13 2023-10-11 46.623 7,529,625 -11,298 0.24% 351,055,140
2023-10-12 2023-10-10 46.007 7,540,923 -3,569 0.24% 346,933,571
2023-10-11 2023-10-09 45.446 7,544,492 -1,357 0.24% 342,870,025
2023-10-10 2023-10-06 45.615 7,545,849 -914 0.24% 344,200,247
2023-10-09 2023-10-05 44.718 7,546,763 +13,608 0.24% 337,475,512
2023-10-06 2023-10-04 44.774 7,533,155 +33,888 0.24% 337,289,130
2023-10-05 2023-10-03 45.054 7,499,267 +1,668 0.24% 337,873,031
2023-10-04 2023-09-29 46.231 7,497,599 -2,646 0.24% 346,620,959
2023-10-03 2023-09-28 44.830 7,500,245 +446 0.24% 336,235,914
2023-09-29 2023-09-27 44.998 7,499,799 -4,538 0.24% 337,476,730
2023-09-28 2023-09-26 44.494 7,504,337 +130,040 0.24% 333,896,213
2023-09-27 2023-09-25 45.222 7,374,297 +45,906 0.23% 333,482,326
2023-09-26 2023-09-22 45.727 7,328,391 +9,586 0.23% 335,102,335
2023-09-25 2023-09-21 45.110 7,318,805 -446 0.23% 330,152,598
2023-09-22 2023-09-20 45.390 7,319,251 -4,579 0.23% 332,223,479
2023-09-21 2023-09-19 45.390 7,323,830 +2,864 0.23% 332,431,322
2023-09-20 2023-09-18 45.727 7,320,966 +21,861 0.23% 334,762,815
2023-09-19 2023-09-15 46.175 7,299,105 -4,918 0.23% 337,035,374
2023-09-18 2023-09-14 45.895 7,304,023 -282 0.23% 335,215,967
2023-09-15 2023-09-13 45.727 7,304,305 +1,725 0.23% 334,000,964
2023-09-14 2023-09-12 45.446 7,302,580 -1,964,332 0.23% 331,875,995
2023-09-13 2023-09-11 45.727 9,266,912 +2,770 0.29% 423,744,291
2023-09-12 2023-09-07 46.567 9,264,142 +4,461 0.29% 431,404,717
2023-09-07 2023-09-05 47.464 9,259,681 +2,229 0.29% 439,499,209
2023-09-06 2023-09-04 48.136 9,257,452 +832 0.29% 445,618,585
2023-09-05 2023-08-31 49.015 9,256,620 +2,677 0.29% 453,715,277
2023-09-04 2023-08-30 48.619 9,253,943 +94,546 0.29% 449,917,680
2023-08-31 2023-08-29 48.959 9,159,397 -1,396 0.29% 448,431,453
2023-08-30 2023-08-28 48.166 9,160,793 +1,971 0.29% 441,240,842
2023-08-29 2023-08-25 48.223 9,158,822 -1,710 0.29% 441,664,292
2023-08-28 2023-08-24 48.166 9,160,532 +1,315 0.29% 441,228,271
2023-08-25 2023-08-23 48.053 9,159,217 -1,140 0.29% 440,128,117
2023-08-24 2023-08-22 47.204 9,160,357 +3,542 0.29% 432,405,815
2023-08-23 2023-08-21 47.317 9,156,815 +507,024 0.29% 433,275,161
2023-08-22 2023-08-18 48.110 8,649,791 +214,506 0.27% 416,138,229
2023-08-21 2023-08-17 48.449 8,435,285 -16,668 0.27% 408,683,026
2023-08-18 2023-08-16 48.110 8,451,953 +214,078 0.27% 406,620,317
2023-08-17 2023-08-15 48.110 8,237,875 +206,716 0.26% 396,321,104
2023-08-16 2023-08-14 48.449 8,031,159 +187,290 0.26% 389,103,434
2023-08-15 2023-08-11 49.015 7,843,869 -7,200 0.25% 384,468,974
2023-08-14 2023-08-10 48.959 7,851,069 -190 0.25% 384,377,517
2023-08-11 2023-08-09 48.902 7,851,259 -11,686,378 0.25% 383,942,441
2023-08-10 2023-08-08 48.902 19,537,637 +652,452 0.62% 955,429,957
2023-08-09 2023-08-07 49.525 18,885,185 +113,075 0.60% 935,281,560
2023-08-08 2023-08-04 48.676 18,772,110 -5,219 0.59% 913,744,166
2023-08-07 2023-08-03 48.732 18,777,329 +6,617 0.59% 915,060,992
2023-08-04 2023-08-02 49.468 18,770,712 -49,912 0.59% 928,549,914
2023-08-03 2023-08-01 50.487 18,820,624 +1,917 0.59% 950,193,266
2023-08-02 2023-07-31 50.940 18,818,707 -8,794 0.59% 958,617,527
2023-08-01 2023-07-28 51.223 18,827,501 -11,879 0.59% 964,393,632
2023-07-31 2023-07-27 50.600 18,839,380 -2,659 0.59% 953,272,797
2023-07-28 2023-07-26 50.034 18,842,039 -2,179 0.59% 942,742,831
2023-07-27 2023-07-25 49.638 18,844,218 -20,831 0.59% 935,385,834
2023-07-26 2023-07-24 48.336 18,865,049 +8,724 0.59% 911,861,508
2023-07-24 2023-07-20 49.242 18,856,325 +249 0.59% 928,515,981
2023-07-21 2023-07-19 49.525 18,856,076 -91 0.59% 933,839,948
2023-07-20 2023-07-18 49.525 18,856,167 -1,590 0.59% 933,844,455
2023-07-19 2023-07-14 50.204 18,857,757 -4,731 0.59% 946,731,288
2023-07-18 2023-07-13 49.355 18,862,488 -4,804 0.59% 930,954,674
2023-07-14 2023-07-12 47.996 18,867,292 +1,757 0.59% 905,562,643
2023-07-13 2023-07-11 47.940 18,865,535 +1,084 0.59% 904,410,532
2023-07-12 2023-07-10 47.770 18,864,451 -5,873 0.59% 901,155,407
2023-07-11 2023-07-07 47.600 18,870,324 +25,388 0.59% 898,231,804
2023-07-10 2023-07-06 48.053 18,844,936 +17,138 0.59% 905,556,250
2023-07-07 2023-07-05 49.242 18,827,798 -456 0.59% 927,111,265
2023-07-06 2023-07-04 49.128 18,828,254 -5,323 0.59% 925,002,377
2023-07-05 2023-07-03 49.298 18,833,577 -5,631 0.59% 928,461,805
2023-07-04 2023-06-30 49.128 18,839,208 +218,977 0.59% 925,540,530
2023-07-03 2023-06-29 49.072 18,620,231 +302,843 0.59% 913,728,639
2023-06-30 2023-06-28 49.411 18,317,388 +649,780 0.58% 905,088,118
2023-06-29 2023-06-27 49.355 17,667,608 +219,966 0.56% 871,981,588
2023-06-28 2023-06-26 49.015 17,447,642 +3,092 0.55% 855,200,033
2023-06-27 2023-06-23 48.619 17,444,550 +1,607,300 0.55% 848,137,000
2023-06-26 2023-06-21 49.694 15,837,250 +1,002,430 0.50% 787,022,890
2023-06-23 2023-06-20 50.430 14,834,820 +559,192 0.47% 748,123,092
2023-06-21 2023-06-19 50.770 14,275,628 +5,609 0.45% 724,770,888
2023-06-20 2023-06-16 50.487 14,270,019 -2,447 0.45% 720,447,736
2023-06-19 2023-06-15 50.487 14,272,466 +930,091 0.45% 720,571,277
2023-06-16 2023-06-14 50.430 13,342,375 +1,231,530 0.42% 672,858,777
2023-06-15 2023-06-13 50.770 12,110,845 +418,833 0.38% 614,865,272
2023-06-14 2023-06-12 50.770 11,692,012 -1,325 0.37% 593,601,201
2023-06-13 2023-06-09 51.109 11,693,337 +350,269 0.37% 597,639,497
2023-06-12 2023-06-08 50.487 11,343,068 +448,666 0.36% 572,675,317
2023-06-09 2023-06-07 49.808 10,894,402 +793,132 0.34% 542,624,182
2023-06-08 2023-06-06 49.921 10,101,270 -2,612 0.32% 504,263,623
2023-06-07 2023-06-05 49.977 10,103,882 +1,076 0.32% 504,965,892
2023-06-06 2023-06-02 49.468 10,102,806 +9,382 0.32% 499,765,786
2023-06-05 2023-06-01 49.525 10,093,424 +6,184 0.32% 499,872,961
2023-06-02 2023-05-31 47.770 10,087,240 +1,391,590 0.32% 481,867,766
2023-06-01 2023-05-30 48.676 8,695,650 +727,044 0.27% 423,266,189
2023-05-31 2023-05-29 48.902 7,968,606 +3,711 0.25% 389,680,947
2023-05-30 2023-05-25 48.789 7,964,895 +877,449 0.25% 388,597,852
2023-05-29 2023-05-24 49.298 7,087,446 +1,942 0.22% 349,398,465
2023-05-25 2023-05-23 48.279 7,085,504 +12,205 0.22% 342,084,073
2023-05-24 2023-05-22 53.180 7,073,299 +18,993 0.22% 376,158,545
2023-05-23 2023-05-19 53.357 7,054,306 +293,848 0.22% 376,397,603
2023-05-22 2023-05-18 53.239 6,760,458 +19,856 0.22% 359,920,663
2023-05-19 2023-05-17 52.885 6,740,602 +37,585 0.22% 356,476,429
2023-05-18 2023-05-16 54.479 6,703,017 -9,318 0.22% 365,170,886
2023-05-17 2023-05-15 54.656 6,712,335 +4,506 0.22% 366,867,072
2023-05-16 2023-05-12 53.829 6,707,829 +16,451 0.22% 361,077,931
2023-05-15 2023-05-11 54.833 6,691,378 -69 0.22% 366,906,497
2023-05-12 2023-05-10 54.302 6,691,447 +10,589 0.22% 363,355,714
2023-05-11 2023-05-09 54.361 6,680,858 +5,507 0.22% 363,175,042
2023-05-10 2023-05-08 54.892 6,675,351 -1,314 0.22% 366,421,695
2023-05-09 2023-05-05 54.951 6,676,665 +3,081 0.22% 366,887,902
2023-05-08 2023-05-04 54.538 6,673,584 -10,163 0.22% 363,961,316
2023-05-05 2023-05-03 53.947 6,683,747 +6,761 0.22% 360,570,608
2023-05-04 2023-05-02 54.479 6,676,986 +13,022 0.22% 363,752,754
2023-05-03 2023-04-28 54.656 6,663,964 +12,888 0.22% 364,223,323
2023-05-02 2023-04-27 54.597 6,651,076 -3,303 0.22% 363,126,352
2023-04-28 2023-04-26 54.065 6,654,379 +1,694 0.22% 359,771,809
2023-04-27 2023-04-25 53.652 6,652,685 +87,677 0.22% 356,931,574
2023-04-26 2023-04-24 53.947 6,565,008 +14,021 0.22% 354,164,950
2023-04-25 2023-04-21 54.242 6,550,987 +19,601 0.22% 355,341,861
2023-04-24 2023-04-20 54.597 6,531,386 -26,460 0.21% 356,591,681
2023-04-21 2023-04-19 54.597 6,557,846 +60,781 0.22% 358,036,308
2023-04-20 2023-04-18 55.895 6,497,065 +9,910 0.21% 363,154,403
2023-04-19 2023-04-17 56.958 6,487,155 -8,740 0.21% 369,492,572
2023-04-18 2023-04-14 56.721 6,495,895 -2,396 0.21% 368,456,742
2023-04-17 2023-04-13 56.899 6,498,291 -847 0.21% 369,743,300
2023-04-14 2023-04-12 56.780 6,499,138 +12,767 0.21% 369,024,291
2023-04-13 2023-04-11 56.780 6,486,371 +871 0.21% 368,299,374
2023-04-12 2023-04-06 56.780 6,485,500 +281,490 0.21% 368,249,919
2023-04-11 2023-04-04 56.426 6,204,010 -1,651 0.20% 350,069,686
2023-04-06 2023-04-03 56.485 6,205,661 +45 0.20% 350,529,125
2023-04-04 2023-03-31 56.249 6,205,616 -3,062 0.20% 349,061,477
2023-04-03 2023-03-30 56.249 6,208,678 +3,346 0.20% 349,233,713
2023-03-31 2023-03-29 56.190 6,205,332 -3,388 0.20% 348,679,243
2023-03-30 2023-03-28 56.013 6,208,720 -8,987 0.20% 347,770,237
2023-03-29 2023-03-27 55.777 6,217,707 -2,965 0.20% 346,805,667
2023-03-28 2023-03-24 55.659 6,220,672 +8,048 0.20% 346,236,715
2023-03-27 2023-03-23 55.187 6,212,624 +43,983 0.20% 342,855,251
2023-03-24 2023-03-22 55.187 6,168,641 +2,956 0.20% 340,427,967
2023-03-23 2023-03-21 54.302 6,165,685 +2,863 0.20% 334,806,040
2023-03-22 2023-03-20 54.715 6,162,822 +20,331 0.20% 337,196,829
2023-03-21 2023-03-17 56.072 6,142,491 +213,434 0.20% 344,423,089
2023-03-20 2023-03-16 57.607 5,929,057 +2,541 0.19% 341,554,150
2023-03-16 2023-03-14 58.256 5,926,516 +169 0.19% 345,255,605
2023-03-15 2023-03-13 58.374 5,926,347 -253 0.19% 345,945,346
2023-03-14 2023-03-10 58.079 5,926,600 -16,942 0.19% 344,211,074
2023-03-13 2023-03-09 59.200 5,943,542 +200 0.20% 351,860,401
2023-03-10 2023-03-08 58.728 5,943,342 +847 0.20% 349,042,191
2023-03-09 2023-03-07 59.023 5,942,495 -847 0.20% 350,746,179
2023-03-07 2023-03-03 58.964 5,943,342 +847 0.20% 350,445,376
2023-03-03 2023-03-01 59.023 5,942,495 -792 0.20% 350,746,179
2023-03-02 2023-02-28 58.079 5,943,287 +424 0.20% 345,180,239
2023-03-01 2023-02-27 58.610 5,942,863 -335 0.20% 348,312,524
2023-02-28 2023-02-24 58.315 5,943,198 -221,652 0.20% 346,578,221
2023-02-24 2023-02-22 59.437 6,164,850 -7,981 0.20% 366,417,417
2023-02-23 2023-02-21 59.319 6,172,831 -11,860 0.20% 366,163,097
2023-02-22 2023-02-20 59.023 6,184,691 -2,429 0.20% 365,041,407
2023-02-21 2023-02-17 58.905 6,187,120 -1,695 0.20% 364,454,406
2023-02-20 2023-02-16 59.673 6,188,815 -8,471 0.20% 369,302,953
2023-02-17 2023-02-15 59.378 6,197,286 -1,694 0.20% 367,979,516
2023-02-16 2023-02-14 60.617 6,198,980 -6,777 0.20% 375,763,682
2023-02-15 2023-02-13 59.496 6,205,757 -3,041 0.20% 369,215,072
2023-02-14 2023-02-10 59.968 6,208,798 -2,542 0.20% 372,327,713
2023-02-13 2023-02-09 59.850 6,211,340 +1,270 0.20% 371,746,922
2023-02-10 2023-02-08 59.909 6,210,070 +511 0.20% 372,037,452
2023-02-09 2023-02-07 59.200 6,209,559 -1,694 0.20% 367,608,728
2023-02-08 2023-02-06 58.905 6,211,253 +13,852 0.20% 365,875,968
2023-02-07 2023-02-03 60.381 6,197,401 -1,271 0.20% 374,204,801
2023-02-03 2023-02-01 60.086 6,198,672 -8,867 0.20% 372,452,212
2023-02-02 2023-01-31 59.141 6,207,539 +6,882 0.20% 367,122,754
2023-02-01 2023-01-30 59.791 6,200,657 -380 0.20% 370,741,564
2023-01-31 2023-01-27 59.437 6,201,037 +4,236 0.20% 368,568,247
2023-01-30 2023-01-26 59.791 6,196,801 -2,932 0.20% 370,511,011
2023-01-27 2023-01-20 58.728 6,199,733 +4,784 0.20% 364,099,591
2023-01-26 2023-01-19 58.433 6,194,949 +327 0.20% 361,990,400
2023-01-20 2023-01-18 58.315 6,194,622 -647,662 0.20% 361,240,038
2023-01-19 2023-01-17 58.197 6,842,284 -1,239 0.22% 398,200,806
2023-01-18 2023-01-16 58.905 6,843,523 -10,230 0.22% 403,120,047
2023-01-17 2023-01-13 58.374 6,853,753 -1,694 0.22% 400,081,863
2023-01-16 2023-01-12 59.141 6,855,447 +12,010 0.22% 405,440,961
2023-01-13 2023-01-11 58.020 6,843,437 -609 0.22% 397,056,139
2023-01-12 2023-01-10 58.610 6,844,046 +423 0.22% 401,131,061
2023-01-11 2023-01-09 58.492 6,843,623 +5,083 0.22% 400,298,401
2023-01-10 2023-01-06 58.492 6,838,540 -5,906 0.22% 400,001,085
2023-01-09 2023-01-05 58.610 6,844,446 -4,669 0.22% 401,154,505
2023-01-06 2023-01-04 57.371 6,849,115 -2,541 0.22% 392,938,739
2023-01-05 2023-01-03 56.780 6,851,656 +1,127 0.22% 389,040,439
2023-01-04 2022-12-30 56.721 6,850,529 -1,270 0.22% 388,572,105
2023-01-03 2022-12-29 56.662 6,851,799 -161 0.22% 388,239,725
2022-12-30 2022-12-28 56.662 6,851,960 +5,107 0.22% 388,248,848
2022-12-29 2022-12-23 56.958 6,846,853 -8,594 0.22% 389,980,095
2022-12-28 2022-12-22 57.017 6,855,447 -12,634 0.22% 390,874,220
2022-12-23 2022-12-21 55.482 6,868,081 +12,283 0.22% 381,054,755
2022-12-22 2022-12-20 55.659 6,855,798 -2,965 0.22% 381,587,227
2022-12-21 2022-12-19 54.715 6,858,763 +1,159 0.22% 375,275,018
2022-12-20 2022-12-16 54.124 6,857,604 +12,707 0.22% 371,164,013
2022-12-19 2022-12-15 54.951 6,844,897 -2,118 0.22% 376,132,380
2022-12-16 2022-12-14 55.305 6,847,015 +19,826 0.22% 378,673,570
2022-12-15 2022-12-13 55.423 6,827,189 +59,613 0.22% 378,383,022
2022-12-14 2022-12-12 55.010 6,767,576 +1,262 0.22% 372,282,977
2022-12-13 2022-12-09 55.895 6,766,314 -1,989 0.22% 378,204,116
2022-12-12 2022-12-08 54.006 6,768,303 +11,851 0.22% 365,531,670
2022-12-09 2022-12-07 53.711 6,756,452 +6,652 0.22% 362,897,697
2022-12-08 2022-12-06 55.010 6,749,800 +2,541 0.22% 371,305,123
2022-12-07 2022-12-05 54.420 6,747,259 +2,138 0.22% 367,182,882
2022-12-06 2022-12-02 54.538 6,745,121 +8,471 0.22% 367,862,773
2022-12-05 2022-12-01 54.715 6,736,650 -13 0.22% 368,593,644
2022-12-02 2022-11-30 54.951 6,736,663 -14,837 0.22% 370,184,838
2022-12-01 2022-11-29 55.659 6,751,500 -5,083 0.22% 375,782,099
2022-11-30 2022-11-28 54.774 6,756,583 +1,694 0.22% 370,083,068
2022-11-29 2022-11-25 55.895 6,754,889 -1,741 0.22% 377,565,514
2022-11-28 2022-11-24 55.482 6,756,630 +1,270 0.22% 374,871,233
2022-11-25 2022-11-23 54.833 6,755,360 +1,271 0.22% 370,414,804
2022-11-22 2022-11-18 55.364 6,754,089 +863 0.22% 373,932,955
2022-11-18 2022-11-16 56.662 6,753,226 -147 0.22% 382,654,338
2022-11-17 2022-11-15 55.600 6,753,373 +10 0.22% 375,487,742
2022-11-16 2022-11-14 55.954 6,753,363 +807 0.22% 377,878,824
2022-11-15 2022-11-11 55.718 6,752,556 -13,495 0.22% 376,239,434
2022-11-14 2022-11-10 53.711 6,766,051 +432 0.22% 363,413,271
2022-11-11 2022-11-09 53.239 6,765,619 +2,649 0.22% 360,195,430
2022-11-10 2022-11-08 53.888 6,762,970 +357 0.22% 364,445,307
2022-11-09 2022-11-07 53.652 6,762,613 +847 0.22% 362,829,460
2022-11-07 2022-11-03 51.764 6,761,766 +1,260 0.22% 350,012,742
2022-11-04 2022-11-02 52.885 6,760,506 +835 0.22% 357,529,051
2022-11-03 2022-11-01 52.059 6,759,671 -7,278 0.22% 351,899,190
2022-11-02 2022-10-31 51.232 6,766,949 +1,677 0.22% 346,686,358
2022-11-01 2022-10-28 52.767 6,765,272 -12,386 0.22% 356,982,482
2022-10-31 2022-10-27 53.298 6,777,658 +2,206 0.22% 361,236,416
2022-10-28 2022-10-26 52.590 6,775,452 +51 0.22% 356,319,919
2022-10-27 2022-10-25 52.177 6,775,401 -8,928 0.22% 353,517,887
2022-10-26 2022-10-24 53.121 6,784,329 +710 0.22% 360,390,665
2022-10-25 2022-10-21 54.006 6,783,619 +2,542 0.22% 366,358,832
2022-10-24 2022-10-20 54.892 6,781,077 -198 0.22% 372,225,180
2022-10-21 2022-10-19 53.770 6,781,275 -3,388 0.22% 364,631,226
2022-10-20 2022-10-18 53.593 6,784,663 +102,152 0.22% 363,612,038
2022-10-19 2022-10-17 54.183 6,682,511 +211 0.22% 362,081,626
2022-10-18 2022-10-14 54.065 6,682,300 +624 0.22% 361,281,370
2022-10-14 2022-10-12 53.947 6,681,676 +353,053 0.22% 360,458,883
2022-10-13 2022-10-11 55.954 6,328,623 +237 0.21% 354,112,850
2022-10-12 2022-10-10 55.659 6,328,386 +208,347 0.21% 352,231,975
2022-10-11 2022-10-07 56.899 6,120,039 -51 0.20% 348,221,312
2022-10-10 2022-10-06 57.489 6,120,090 -7,228 0.20% 351,836,498
2022-10-07 2022-10-05 57.312 6,127,318 -4,368,184 0.20% 351,167,062
2022-10-06 2022-10-03 55.305 10,495,502 +333,766 0.34% 580,452,827
2022-10-05 2022-09-30 55.718 10,161,736 +212,160 0.33% 566,192,387
2022-10-03 2022-09-29 55.718 9,949,576 +648,887 0.32% 554,371,240
2022-09-30 2022-09-28 54.715 9,300,689 +13,566 0.30% 508,884,216
2022-09-29 2022-09-27 58.610 9,287,123 -43,741 0.30% 544,320,348
2022-09-28 2022-09-26 56.899 9,330,864 +1,233,682 0.30% 530,912,581
2022-09-27 2022-09-23 62.270 8,097,182 +213,463 0.26% 504,208,873
2022-09-26 2022-09-22 62.565 7,883,719 +106,087 0.26% 493,243,221
2022-09-23 2022-09-21 63.155 7,777,632 +606,431 0.25% 491,196,532
2022-09-22 2022-09-20 63.273 7,171,201 -9,162 0.23% 453,743,905
2022-09-21 2022-09-19 62.742 7,180,363 -17,675 0.23% 450,509,329
2022-09-20 2022-09-16 62.152 7,198,038 +180,437 0.23% 447,369,766
2022-09-19 2022-09-15 62.270 7,017,601 -236 0.23% 436,983,718
2022-09-16 2022-09-14 61.738 7,017,837 +182,463 0.23% 433,270,465
2022-09-15 2022-09-13 62.329 6,835,374 +667,955 0.22% 426,039,949
2022-09-14 2022-09-09 62.919 6,167,419 +42 0.20% 388,047,404
2022-09-13 2022-09-08 62.742 6,167,377 -2,117 0.20% 386,952,703
2022-09-09 2022-09-07 62.270 6,169,494 -2,388 0.20% 384,172,372
2022-09-08 2022-09-06 62.447 6,171,882 -2,550 0.20% 385,413,929
2022-09-07 2022-09-05 62.329 6,174,432 -1,703 0.20% 384,844,296
2022-09-06 2022-09-02 62.604 6,176,135 +3 0.20% 386,653,149
2022-09-05 2022-09-01 62.426 6,176,132 +49,718 0.20% 385,550,339
2022-09-02 2022-08-31 63.199 6,126,414 +5,033 0.20% 387,186,217
2022-09-01 2022-08-30 63.676 6,121,381 -420 0.20% 389,782,395
2022-08-31 2022-08-29 64.033 6,121,801 -7,827 0.20% 391,994,985
2022-08-30 2022-08-26 64.211 6,129,628 +2,190 0.20% 393,590,488
2022-08-29 2022-08-25 63.497 6,127,438 +3,781 0.20% 389,074,149
2022-08-26 2022-08-24 63.676 6,123,657 +17,540 0.20% 389,927,321
2022-08-25 2022-08-23 63.795 6,106,117 +4,201 0.20% 389,537,200
2022-08-24 2022-08-22 64.628 6,101,916 +3,925 0.20% 394,352,938
2022-08-23 2022-08-19 64.568 6,097,991 -265 0.20% 393,736,384
2022-08-22 2022-08-18 65.520 6,098,256 +127 0.20% 399,559,998
2022-08-19 2022-08-17 64.092 6,098,129 -840 0.20% 390,842,103
2022-08-18 2022-08-16 64.271 6,098,969 -841 0.20% 391,984,787
2022-08-17 2022-08-15 64.687 6,099,810 +1,324 0.20% 394,579,831
2022-08-16 2022-08-12 64.925 6,098,486 -575 0.20% 395,945,866
2022-08-15 2022-08-11 65.223 6,099,061 +2,771 0.20% 397,797,970
2022-08-12 2022-08-10 64.866 6,096,290 -3,443 0.20% 395,440,501
2022-08-11 2022-08-09 65.699 6,099,733 -5,041 0.20% 400,745,754
2022-08-10 2022-08-08 64.390 6,104,774 -841 0.20% 393,084,467
2022-08-09 2022-08-05 64.866 6,105,615 -1,545 0.20% 396,045,374
2022-08-08 2022-08-04 64.628 6,107,160 -258 0.20% 394,691,846
2022-08-05 2022-08-03 64.390 6,107,418 +1,202 0.20% 393,254,713
2022-08-04 2022-08-02 64.747 6,106,216 -24,231 0.20% 395,357,598
2022-08-03 2022-08-01 65.937 6,130,447 -1,681 0.20% 404,222,919
2022-08-02 2022-07-29 65.996 6,132,128 -10,348 0.20% 404,698,681
2022-08-01 2022-07-28 66.473 6,142,476 -15,944 0.20% 408,305,916
2022-07-29 2022-07-27 66.234 6,158,420 -67,106 0.20% 407,899,807
2022-07-27 2022-07-25 66.056 6,225,526 +183,461 0.20% 411,233,098
2022-07-26 2022-07-22 65.818 6,042,065 -8,371 0.20% 397,676,155
2022-07-25 2022-07-21 65.818 6,050,436 -8,669 0.20% 398,227,117
2022-07-22 2022-07-20 66.354 6,059,105 -1,199 0.20% 402,042,882
2022-07-21 2022-07-19 65.639 6,060,304 -6,544 0.20% 397,794,664
2022-07-20 2022-07-18 66.413 6,066,848 +582 0.20% 402,917,694
2022-07-19 2022-07-15 65.818 6,066,266 -21,845 0.20% 399,269,015
2022-07-15 2022-07-13 66.592 6,088,111 -9,338 0.20% 405,416,742
2022-07-14 2022-07-12 66.175 6,097,449 -279 0.20% 403,498,565
2022-07-13 2022-07-11 66.056 6,097,728 +421 0.20% 402,791,278
2022-07-12 2022-07-08 66.770 6,097,307 -84 0.20% 407,117,668
2022-07-11 2022-07-07 67.544 6,097,391 -870 0.20% 411,840,392
2022-07-08 2022-07-06 66.711 6,098,261 -246 0.20% 406,818,460
2022-07-07 2022-07-05 66.711 6,098,507 -40,885 0.20% 406,834,871
2022-07-06 2022-07-04 66.770 6,139,392 +154 0.20% 409,927,687
2022-07-05 2022-06-30 66.056 6,139,238 -8,758 0.20% 405,533,261
2022-07-04 2022-06-29 66.889 6,147,996 -10,211 0.20% 411,233,910
2022-06-30 2022-06-28 67.008 6,158,207 -29,627 0.20% 412,649,863
2022-06-29 2022-06-27 66.354 6,187,834 -81,889 0.20% 410,584,503
2022-06-28 2022-06-24 64.985 6,269,723 -40,619 0.20% 407,436,585
2022-06-27 2022-06-23 64.033 6,310,342 -12,612 0.21% 404,067,760
2022-06-24 2022-06-22 63.021 6,322,954 -9,015 0.21% 398,478,610
2022-06-23 2022-06-21 62.545 6,331,969 +219 0.21% 396,032,226
2022-06-21 2022-06-17 60.938 6,331,750 -4,489 0.21% 385,844,885
2022-06-20 2022-06-16 61.533 6,336,239 +401 0.21% 389,889,124
2022-06-17 2022-06-15 62.545 6,335,838 -734 0.21% 396,274,212
2022-06-16 2022-06-14 61.831 6,336,572 +597 0.21% 391,795,057
2022-06-15 2022-06-13 61.652 6,335,975 +8,533 0.21% 390,626,985
2022-06-14 2022-06-10 62.069 6,327,442 -139 0.21% 392,736,723
2022-06-13 2022-06-09 62.366 6,327,581 +2,952 0.21% 394,628,119
2022-06-10 2022-06-08 62.842 6,324,629 -9,247 0.21% 397,455,036
2022-06-09 2022-06-07 63.378 6,333,876 -32,336 0.21% 401,428,494
2022-06-08 2022-06-06 63.497 6,366,212 -50,832 0.21% 404,235,590
2022-06-07 2022-06-02 62.664 6,417,044 -84,037 0.21% 402,116,987
2022-06-06 2022-06-01 61.712 6,501,081 -9,773 0.21% 401,193,017
2022-06-02 2022-05-31 60.998 6,510,854 +11,938 0.21% 397,146,604
2022-06-01 2022-05-30 62.128 6,498,916 -24,239 0.21% 403,766,658
2022-05-31 2022-05-27 62.188 6,523,155 -1,195 0.21% 405,660,779
2022-05-30 2022-05-26 61.652 6,524,350 +1,260 0.21% 402,240,724
2022-05-27 2022-05-25 62.307 6,523,090 -848 0.21% 406,433,113
2022-05-26 2022-05-24 62.247 6,523,938 -7,516 0.21% 406,097,710
2022-05-25 2022-05-23 67.009 6,531,454 +27,633 0.21% 437,667,011
2022-05-24 2022-05-20 66.886 6,503,821 +177,649 0.21% 435,014,952
2022-05-23 2022-05-19 65.409 6,326,172 +4,095 0.21% 413,790,314
2022-05-20 2022-05-18 65.840 6,322,077 -2,438 0.21% 416,245,565
2022-05-19 2022-05-17 65.040 6,324,515 +69,475 0.21% 411,346,944
2022-05-18 2022-05-16 65.040 6,255,040 +30,730 0.21% 406,828,284
2022-05-17 2022-05-13 65.840 6,224,310 -3,147 0.21% 409,808,585
2022-05-16 2022-05-12 64.671 6,227,457 -1,076 0.21% 402,735,130
2022-05-13 2022-05-11 65.471 6,228,533 +2,343 0.21% 407,787,077
2022-05-12 2022-05-10 64.917 6,226,190 +6,728 0.21% 404,185,649
2022-05-11 2022-05-06 66.086 6,219,462 +407 0.21% 411,020,195
2022-05-10 2022-05-05 67.009 6,219,055 -3,251 0.21% 416,733,427
2022-05-06 2022-05-04 66.455 6,222,306 +407 0.21% 413,505,396
2022-05-05 2022-05-03 65.902 6,221,899 -8,233 0.21% 410,032,696
2022-05-04 2022-04-29 65.717 6,230,132 +3,655 0.21% 409,425,192
2022-05-03 2022-04-28 66.394 6,226,477 -1,221 0.21% 413,399,449
2022-04-29 2022-04-27 65.102 6,227,698 -3,657 0.21% 405,433,166
2022-04-28 2022-04-26 65.717 6,231,355 -3,754 0.21% 409,505,564
2022-04-27 2022-04-25 65.902 6,235,109 -5,320 0.21% 410,903,255
2022-04-26 2022-04-22 66.578 6,240,429 -7,719 0.21% 415,477,747
2022-04-25 2022-04-21 67.317 6,248,148 +556 0.21% 420,605,251
2022-04-22 2022-04-20 66.948 6,247,592 -372 0.21% 418,261,236
2022-04-21 2022-04-19 67.871 6,247,964 -2,520 0.21% 424,052,953
2022-04-20 2022-04-14 67.686 6,250,484 +93 0.21% 423,070,159
2022-04-14 2022-04-12 66.455 6,250,391 -11,850 0.21% 415,371,794
2022-04-13 2022-04-11 67.378 6,262,241 -18,143 0.21% 421,939,280
2022-04-12 2022-04-08 67.317 6,280,384 +4,372 0.21% 422,775,275
2022-04-11 2022-04-07 67.624 6,276,012 -78 0.21% 424,411,867
2022-04-08 2022-04-06 67.809 6,276,090 -4,842 0.21% 425,575,696
2022-04-07 2022-04-04 68.055 6,280,932 -7,740 0.21% 427,449,958
2022-04-06 2022-04-01 67.194 6,288,672 -63,549 0.21% 422,559,279
2022-04-04 2022-03-31 66.086 6,352,221 -894 0.21% 419,793,724
2022-04-01 2022-03-30 67.071 6,353,115 -13,981 0.21% 426,107,595
2022-03-31 2022-03-29 65.348 6,367,096 +11,480 0.22% 416,075,339
2022-03-30 2022-03-28 65.409 6,355,616 -904 0.21% 415,716,225
2022-03-29 2022-03-25 65.717 6,356,520 -853 0.21% 417,731,024
2022-03-28 2022-03-24 65.040 6,357,373 -12,960 0.21% 413,484,030
2022-03-25 2022-03-23 64.548 6,370,333 +1,704 0.22% 411,191,079
2022-03-24 2022-03-22 65.840 6,368,629 -12,910 0.22% 419,310,549
2022-03-23 2022-03-21 64.979 6,381,539 -6,739 0.22% 414,663,116
2022-03-22 2022-03-18 63.686 6,388,278 -11,606 0.22% 406,846,156
2022-03-21 2022-03-17 62.210 6,399,884 +2,734 0.22% 398,134,047
2022-03-18 2022-03-16 59.318 6,397,150 +79,226 0.22% 379,463,168
2022-03-17 2022-03-15 60.487 6,317,924 +15,738 0.21% 382,150,098
2022-03-16 2022-03-14 63.871 6,302,186 -11,036 0.21% 402,526,642
2022-03-15 2022-03-11 63.502 6,313,222 -23,901 0.21% 400,900,704
2022-03-14 2022-03-10 62.886 6,337,123 +6,096 0.21% 398,519,056
2022-03-11 2022-03-09 61.164 6,331,027 -7,739 0.21% 387,227,873
2022-03-10 2022-03-08 61.287 6,338,766 -836 0.21% 388,481,300
2022-03-09 2022-03-07 61.533 6,339,602 -11,323 0.21% 390,092,908
2022-03-08 2022-03-04 59.625 6,350,925 +3,250 0.21% 378,675,164
2022-03-07 2022-03-03 60.179 6,347,675 +406 0.21% 381,996,689
2022-03-04 2022-03-02 59.810 6,347,269 -15,036 0.21% 379,628,868
2022-03-03 2022-03-01 60.856 6,362,305 -7,641 0.21% 387,183,496
2022-03-02 2022-02-28 60.733 6,369,946 -4,436 0.22% 386,864,575
2022-03-01 2022-02-25 60.979 6,374,382 -811 0.22% 388,702,918
2022-02-28 2022-02-24 61.779 6,375,193 +9,544 0.22% 393,852,050
2022-02-25 2022-02-23 63.379 6,365,649 +3,657 0.22% 403,446,520
2022-02-24 2022-02-22 63.748 6,361,992 -943 0.21% 405,563,567
2022-02-23 2022-02-21 64.486 6,362,935 +3,959 0.21% 410,322,026
2022-02-22 2022-02-18 65.286 6,358,976 -121 0.21% 415,153,430
2022-02-21 2022-02-17 65.286 6,359,097 +8,126 0.21% 415,161,330
2022-02-18 2022-02-16 65.040 6,350,971 +7,311 0.21% 413,067,644
2022-02-17 2022-02-15 65.225 6,343,660 -10,231 0.21% 413,763,164
2022-02-16 2022-02-14 64.363 6,353,891 +7,719 0.21% 408,956,867
2022-02-15 2022-02-11 64.917 6,346,172 -32,746 0.21% 411,974,522
2022-02-14 2022-02-10 63.625 6,378,918 -1,209 0.22% 405,857,540
2022-02-11 2022-02-09 63.502 6,380,127 -555 0.22% 405,149,289
2022-02-10 2022-02-08 62.640 6,380,682 -24,293 0.22% 399,687,843
2022-02-09 2022-02-07 63.871 6,404,975 -207 0.22% 409,091,874
2022-02-08 2022-02-04 64.425 6,405,182 -821 0.22% 412,652,249
2022-02-07 2022-01-31 63.809 6,406,003 -5,980 0.22% 408,763,355
2022-02-04 2022-01-27 64.302 6,411,983 -1,219 0.22% 412,301,309
2022-01-28 2022-01-26 65.532 6,413,202 -2,844 0.22% 420,272,127
2022-01-27 2022-01-25 65.225 6,416,046 -20,037 0.22% 418,484,517
2022-01-26 2022-01-24 66.086 6,436,083 -42,759 0.22% 425,335,839
2022-01-25 2022-01-21 65.594 6,478,842 -412 0.22% 424,972,330
2022-01-24 2022-01-20 65.409 6,479,254 -10,476 0.22% 423,803,297
2022-01-21 2022-01-19 65.286 6,489,730 -26,170 0.22% 423,689,863
2022-01-20 2022-01-18 64.363 6,515,900 -4,725 0.22% 419,384,288
2022-01-19 2022-01-17 63.748 6,520,625 -4,241 0.22% 415,676,087
2022-01-18 2022-01-14 63.871 6,524,866 -2,447 0.22% 416,749,427
2022-01-17 2022-01-13 63.440 6,527,313 +3,407 0.22% 414,094,216
2022-01-14 2022-01-12 63.994 6,523,906 -27,795 0.22% 417,490,978
2022-01-13 2022-01-11 62.948 6,551,701 -33,816 0.22% 412,416,245
2022-01-12 2022-01-10 60.917 6,585,517 -9,751 0.22% 401,172,477
2022-01-11 2022-01-07 60.610 6,595,268 +7,348 0.22% 399,737,359
2022-01-10 2022-01-06 60.425 6,587,920 -20,721 0.22% 398,075,881
2022-01-07 2022-01-05 60.794 6,608,641 -1,857 0.22% 401,767,836
2022-01-06 2022-01-04 60.917 6,610,498 -4,747 0.22% 402,694,254
2022-01-05 2022-01-03 60.117 6,615,245 -1,217 0.22% 397,691,728
2022-01-04 2021-12-31 60.487 6,616,462 -33,352 0.22% 400,207,664
2022-01-03 2021-12-29 60.487 6,649,814 -23,178 0.22% 402,225,015
2021-12-30 2021-12-28 60.487 6,672,992 -6,794 0.23% 403,626,974
2021-12-29 2021-12-24 58.764 6,679,786 +15,421 0.23% 392,529,211
2021-12-28 2021-12-22 57.718 6,664,365 -469 0.23% 384,651,716
2021-12-23 2021-12-21 58.518 6,664,834 +4,115 0.23% 390,010,154
2021-12-22 2021-12-20 58.148 6,660,719 -11,376 0.22% 387,310,242
2021-12-21 2021-12-17 58.148 6,672,095 -6,501 0.23% 387,971,738
2021-12-20 2021-12-16 57.595 6,678,596 +346 0.23% 384,651,192
2021-12-17 2021-12-15 57.287 6,678,250 +2,589 0.23% 382,576,610
2021-12-16 2021-12-14 56.487 6,675,661 -4,156 0.23% 377,088,264
2021-12-15 2021-12-13 56.733 6,679,817 -15,901 0.23% 378,967,133
2021-12-14 2021-12-10 57.533 6,695,718 -9,245 0.23% 385,225,321
2021-12-13 2021-12-09 57.287 6,704,963 -16,658 0.23% 384,106,916
2021-12-10 2021-12-08 56.918 6,721,621 -964 0.23% 382,579,605
2021-12-09 2021-12-07 56.795 6,722,585 +330 0.23% 381,807,156
2021-12-08 2021-12-06 56.179 6,722,255 -2,067 0.23% 377,652,028
2021-12-07 2021-12-03 56.118 6,724,322 +813 0.23% 377,354,385
2021-12-06 2021-12-02 55.441 6,723,509 -11,235 0.23% 372,757,888
2021-12-03 2021-12-01 55.318 6,734,744 +8,126 0.23% 372,551,953
2021-12-02 2021-11-30 54.887 6,726,618 +9,610 0.23% 369,205,090
2021-12-01 2021-11-29 55.749 6,717,008 -19,197 0.23% 374,464,045
2021-11-30 2021-11-26 57.225 6,736,205 -19,083 0.23% 385,482,178
2021-11-29 2021-11-25 58.025 6,755,288 -6,103 0.23% 391,977,937
2021-11-26 2021-11-24 58.764 6,761,391 +89,790 0.23% 397,324,626
2021-11-25 2021-11-23 58.395 6,671,601 -6,900 0.23% 389,585,100
2021-11-24 2021-11-22 56.487 6,678,501 +37,418 0.23% 377,248,687
2021-11-23 2021-11-19 56.364 6,641,083 +20,721 0.22% 374,317,768
2021-11-22 2021-11-18 56.487 6,620,362 +85,028 0.22% 373,964,588
2021-11-19 2021-11-17 57.041 6,535,334 +7,039 0.22% 372,780,840
2021-11-18 2021-11-16 57.410 6,528,295 +2,603 0.22% 374,789,552
2021-11-17 2021-11-15 57.410 6,525,692 -1,625 0.22% 374,640,113
2021-11-16 2021-11-12 56.425 6,527,317 +18,674 0.22% 368,307,108
2021-11-15 2021-11-11 59.133 6,508,643 -31 0.22% 384,875,175
2021-11-12 2021-11-10 58.948 6,508,674 +1,382 0.22% 383,675,519
2021-11-11 2021-11-09 59.071 6,507,292 -2,031 0.22% 384,394,875
2021-11-10 2021-11-08 59.318 6,509,323 -362 0.22% 386,116,994
2021-11-09 2021-11-05 58.825 6,509,685 -1,538 0.22% 382,933,999
2021-11-08 2021-11-04 59.318 6,511,223 +1,180 0.22% 386,229,698
2021-11-05 2021-11-03 59.071 6,510,043 +19 0.22% 384,557,380
2021-11-04 2021-11-02 58.887 6,510,024 -3,837 0.22% 383,354,520
2021-11-03 2021-11-01 58.764 6,513,861 -4,067 0.22% 382,778,837
2021-11-02 2021-10-29 59.133 6,517,928 -35,268 0.22% 385,424,224
2021-11-01 2021-10-28 58.948 6,553,196 -39,316 0.22% 386,300,017
2021-10-29 2021-10-27 58.764 6,592,512 +7,789 0.22% 387,400,664
2021-10-28 2021-10-26 58.579 6,584,723 +251 0.22% 385,727,426
2021-10-27 2021-10-25 58.271 6,584,472 -1,024 0.22% 383,686,920
2021-10-26 2021-10-22 58.764 6,585,496 -9,192 0.22% 386,988,378
2021-10-25 2021-10-21 58.271 6,594,688 +1,000 0.22% 384,282,222
2021-10-22 2021-10-20 57.779 6,593,688 -6,575 0.22% 380,978,130
2021-10-21 2021-10-19 57.410 6,600,263 -1,573 0.22% 378,921,236
2021-10-20 2021-10-18 57.287 6,601,836 -1,873 0.22% 378,199,084
2021-10-19 2021-10-15 57.287 6,603,709 -15,496 0.22% 378,306,383
2021-10-18 2021-10-12 56.056 6,619,205 -1,528 0.22% 371,048,149
2021-10-15 2021-10-11 55.872 6,620,733 -7,336 0.22% 369,911,628
2021-10-12 2021-10-08 56.056 6,628,069 +25 0.22% 371,545,032
2021-10-11 2021-10-07 55.995 6,628,044 -15,660 0.22% 371,135,789
2021-10-08 2021-10-06 55.318 6,643,704 -1,040 0.22% 367,515,810
2021-10-07 2021-10-05 55.379 6,644,744 -142 0.22% 367,982,210
2021-10-06 2021-10-04 55.072 6,644,886 -1,076 0.22% 365,945,685
2021-10-05 2021-09-30 55.503 6,645,962 +60 0.22% 368,867,551
2021-10-04 2021-09-29 55.995 6,645,902 -1,894 0.22% 372,135,743
2021-09-30 2021-09-28 54.395 6,647,796 -2,523 0.22% 361,606,318
2021-09-29 2021-09-27 53.041 6,650,319 +34 0.22% 352,740,888
2021-09-28 2021-09-24 52.487 6,650,285 +3,221 0.22% 349,056,194
2021-09-27 2021-09-23 53.903 6,647,064 -42,436 0.22% 358,294,405
2021-09-24 2021-09-21 53.595 6,689,500 +53,398 0.23% 358,523,703
2021-09-23 2021-09-20 51.503 6,636,102 +78,675 0.22% 341,778,368
2021-09-21 2021-09-17 56.795 6,557,427 -26,999 0.22% 372,427,058
2021-09-20 2021-09-16 56.672 6,584,426 -30,701 0.22% 373,150,143
2021-09-17 2021-09-15 58.887 6,615,127 -59,765 0.22% 389,543,700
2021-09-16 2021-09-14 60.241 6,674,892 -85,252 0.23% 402,099,002
2021-09-15 2021-09-13 60.610 6,760,144 -2,098 0.23% 409,730,448
2021-09-14 2021-09-10 60.056 6,762,242 -11,059 0.23% 406,112,715
2021-09-13 2021-09-09 59.010 6,773,301 +7,111 0.23% 399,691,621
2021-09-10 2021-09-08 59.071 6,766,190 +9,766 0.23% 399,688,343
2021-09-09 2021-09-07 58.948 6,756,424 +288,509 0.23% 398,279,970
2021-09-08 2021-09-06 59.564 6,467,915 +16,975 0.22% 385,252,727
2021-09-07 2021-09-03 62.190 6,450,940 +47,973 0.22% 401,181,261
2021-09-06 2021-09-02 62.753 6,402,967 +119,616 0.22% 401,803,253
2021-09-02 2021-08-31 63.441 6,283,351 -4,859 0.22% 398,621,325
2021-09-01 2021-08-30 63.816 6,288,210 +498 0.22% 401,290,114
2021-08-31 2021-08-27 63.503 6,287,712 -525 0.22% 399,291,381
2021-08-30 2021-08-26 63.378 6,288,237 -1,905 0.22% 398,537,873
2021-08-27 2021-08-25 63.754 6,290,142 +20,033 0.22% 401,019,864
2021-08-26 2021-08-24 63.191 6,270,109 -5,606 0.22% 396,212,084
2021-08-25 2021-08-23 63.941 6,275,715 -7,290 0.22% 401,278,009
2021-08-24 2021-08-20 64.192 6,283,005 -8,394 0.22% 403,316,526
2021-08-23 2021-08-19 65.068 6,291,399 +850 0.22% 409,366,048
2021-08-20 2021-08-18 65.005 6,290,549 +8,169 0.22% 408,917,173
2021-08-19 2021-08-17 64.692 6,282,380 -6,394 0.22% 406,420,862
2021-08-18 2021-08-16 65.068 6,288,774 +16,014 0.22% 409,195,246
2021-08-17 2021-08-13 65.005 6,272,760 +8,538 0.22% 407,760,798
2021-08-16 2021-08-12 64.442 6,264,222 +1,765 0.22% 403,678,498
2021-08-13 2021-08-11 64.254 6,262,457 +23,813 0.22% 402,389,327
2021-08-12 2021-08-10 64.192 6,238,644 +68,056 0.21% 400,468,920
2021-08-11 2021-08-09 65.443 6,170,588 +1,694 0.21% 403,821,546
2021-08-10 2021-08-06 65.568 6,168,894 -17,182 0.21% 404,482,599
2021-08-09 2021-08-05 65.693 6,186,076 -26,222 0.21% 406,383,253
2021-08-06 2021-08-04 66.819 6,212,298 +1,277 0.21% 415,101,961
2021-08-05 2021-08-03 67.070 6,211,021 -3,596 0.21% 416,571,002
2021-08-04 2021-08-02 67.320 6,214,617 +428 0.21% 418,367,454
2021-08-03 2021-07-30 66.256 6,214,189 +1,356 0.21% 411,729,201
2021-08-02 2021-07-29 66.444 6,212,833 +1,392 0.21% 412,805,475
2021-07-30 2021-07-28 66.819 6,211,441 -7,742 0.21% 415,044,697
2021-07-29 2021-07-27 67.382 6,219,183 -18,456 0.21% 419,063,940
2021-07-28 2021-07-26 66.569 6,237,639 -25,309 0.21% 415,234,200
2021-07-27 2021-07-23 66.507 6,262,948 -3,016 0.22% 416,527,157
2021-07-26 2021-07-22 66.694 6,265,964 +6,094 0.22% 417,903,831
2021-07-23 2021-07-21 66.319 6,259,870 -4,335 0.21% 415,147,504
2021-07-22 2021-07-20 66.569 6,264,205 -7,149 0.22% 417,002,676
2021-07-21 2021-07-19 66.819 6,271,354 -5,205 0.22% 419,048,047
2021-07-20 2021-07-16 67.195 6,276,559 +1,131 0.22% 421,751,998
2021-07-19 2021-07-15 67.758 6,275,428 -17,342 0.22% 425,209,599
2021-07-16 2021-07-14 66.256 6,292,770 -228 0.22% 416,935,688
2021-07-15 2021-07-13 67.820 6,292,998 +1,367 0.22% 426,793,826
2021-07-14 2021-07-12 67.570 6,291,631 -1,037 0.22% 425,126,572
2021-07-13 2021-07-09 66.194 6,292,668 +17,375 0.22% 416,535,229
2021-07-12 2021-07-08 68.571 6,275,293 -65,079 0.22% 430,304,427
2021-07-09 2021-07-07 68.947 6,340,372 +399 0.22% 437,147,084
2021-07-08 2021-07-06 68.071 6,339,973 +714 0.22% 431,566,331
2021-07-07 2021-07-05 67.946 6,339,259 +1,753 0.22% 430,724,498
2021-07-06 2021-07-02 67.382 6,337,506 +20,896 0.22% 427,036,836
2021-07-05 2021-06-30 67.070 6,316,610 +6,347 0.22% 423,652,819
2021-07-02 2021-06-29 67.195 6,310,263 -4,256 0.22% 424,016,731
2021-06-30 2021-06-28 67.070 6,314,519 +17,885 0.22% 423,512,577
2021-06-29 2021-06-25 66.694 6,296,634 -49,211 0.22% 419,949,344
2021-06-28 2021-06-24 66.694 6,345,845 -2,568 0.22% 423,231,435
2021-06-25 2021-06-23 67.320 6,348,413 -19,291 0.22% 427,374,589
2021-06-24 2021-06-22 66.006 6,367,704 -3,803 0.22% 420,306,957
2021-06-23 2021-06-21 65.568 6,371,507 -1,812 0.22% 417,767,546
2021-06-22 2021-06-18 66.194 6,373,319 +4,248 0.22% 421,873,821
2021-06-21 2021-06-17 65.193 6,369,071 -12,899 0.22% 415,216,938
2021-06-18 2021-06-16 65.005 6,381,970 -32,404 0.22% 414,859,995
2021-06-17 2021-06-15 65.068 6,414,374 +1,012 0.22% 417,367,732
2021-06-16 2021-06-11 65.756 6,413,362 -4,921 0.22% 421,715,654
2021-06-15 2021-06-10 65.818 6,418,283 -28,893 0.22% 422,440,798
2021-06-11 2021-06-09 64.567 6,447,176 -9,931 0.22% 416,275,140
2021-06-10 2021-06-08 64.442 6,457,107 -71,652 0.22% 416,108,378
2021-06-09 2021-06-07 64.129 6,528,759 -3,621 0.22% 418,683,412
2021-06-08 2021-06-04 63.754 6,532,380 +5,833 0.22% 416,463,435
2021-06-07 2021-06-03 63.065 6,526,547 +300,395 0.22% 411,599,894
2021-06-04 2021-06-02 63.691 6,226,152 +19,180 0.21% 396,550,726
2021-06-03 2021-06-01 62.440 6,206,972 +54,704 0.19% 387,562,349
2021-06-02 2021-05-31 64.317 6,152,268 +66,849 0.19% 395,694,134
2021-06-01 2021-05-28 66.069 6,085,419 -87,562 0.19% 402,055,175
2021-05-31 2021-05-27 62.315 6,172,981 -4,313 0.19% 384,667,532
2021-05-28 2021-05-26 62.502 6,177,294 +21,524 0.19% 386,095,742
2021-05-27 2021-05-25 61.939 6,155,770 +40,800 0.19% 381,284,220
2021-05-26 2021-05-24 61.626 6,114,970 -4,095,630 0.19% 376,844,181
2021-05-25 2021-05-21 61.314 10,210,600 -2,748 0.32% 626,049,381
2021-05-24 2021-05-20 60.813 10,213,348 -1,850 0.32% 621,105,889
2021-05-21 2021-05-18 60.876 10,215,198 +12,420 0.32% 621,857,507
2021-05-20 2021-05-17 64.509 10,202,778 +14,329 0.35% 658,174,344
2021-05-18 2021-05-14 64.380 10,188,449 +296,817 0.35% 655,936,803
2021-05-17 2021-05-13 63.672 9,891,632 +17,497 0.35% 629,815,479
2021-05-14 2021-05-12 64.380 9,874,135 +75,314 0.34% 635,701,130
2021-05-13 2021-05-11 64.123 9,798,821 +85,581 0.34% 628,326,447
2021-05-12 2021-05-10 65.089 9,713,240 -11,508 0.34% 632,228,295
2021-05-11 2021-05-07 64.380 9,724,748 +100,367 0.34% 626,083,530
2021-05-10 2021-05-06 63.800 9,624,381 +5,263 0.34% 614,039,680
2021-05-07 2021-05-05 63.220 9,619,118 +73,282 0.34% 608,124,772
2021-05-06 2021-05-04 63.543 9,545,836 +22,354 0.33% 606,567,753
2021-05-05 2021-05-03 62.383 9,523,482 +1,552 0.33% 594,100,007
2021-05-04 2021-04-30 62.834 9,521,930 +34,514 0.33% 598,298,667
2021-05-03 2021-04-29 63.220 9,487,416 +22,888 0.33% 599,798,515
2021-04-30 2021-04-28 62.640 9,464,528 +2,523 0.33% 592,862,062
2021-04-29 2021-04-27 62.705 9,462,005 -13,015 0.33% 593,313,798
2021-04-28 2021-04-26 62.254 9,475,020 +3,441 0.33% 589,855,586
2021-04-27 2021-04-23 62.512 9,471,579 -388 0.33% 592,082,950
2021-04-26 2021-04-22 62.640 9,471,967 +1,940 0.33% 593,328,044
2021-04-23 2021-04-21 62.512 9,470,027 -4,392 0.33% 591,985,932
2021-04-22 2021-04-20 62.834 9,474,419 -1,782 0.33% 595,313,372
2021-04-21 2021-04-19 61.545 9,476,201 +26,588 0.33% 583,211,488
2021-04-20 2021-04-16 62.125 9,449,613 +6,664 0.33% 587,055,946
2021-04-19 2021-04-15 62.060 9,442,949 +30,258 0.33% 586,033,396
2021-04-16 2021-04-14 60.707 9,412,691 +7,729 0.33% 571,416,977
2021-04-15 2021-04-13 60.965 9,404,962 +15,910 0.33% 573,372,179
2021-04-14 2021-04-12 60.965 9,389,052 +3,923 0.33% 572,402,228
2021-04-13 2021-04-09 61.545 9,385,129 -3,314 0.33% 577,606,475
2021-04-12 2021-04-08 61.287 9,388,443 +4,267 0.33% 575,390,286
2021-04-09 2021-04-07 61.287 9,384,176 -3,072 0.33% 575,128,774
2021-04-08 2021-04-01 60.707 9,387,248 +2,259 0.33% 569,872,407
2021-04-07 2021-03-31 60.836 9,384,989 -8,371 0.33% 570,944,899
2021-04-01 2021-03-30 61.738 9,393,360 -89,611 0.33% 579,929,112
2021-03-31 2021-03-29 61.480 9,482,971 -29,285 0.33% 583,017,018
2021-03-30 2021-03-26 61.029 9,512,256 +18,085 0.33% 580,526,359
2021-03-29 2021-03-25 61.416 9,494,171 +4,544 0.33% 583,093,748
2021-03-26 2021-03-24 61.803 9,489,627 +255,645 0.33% 586,484,021
2021-03-25 2021-03-23 63.220 9,233,982 +112,976 0.32% 583,776,308
2021-03-24 2021-03-22 63.672 9,121,006 +35,903 0.32% 580,748,532
2021-03-23 2021-03-19 65.025 9,085,103 -320,406 0.32% 590,757,789
2021-03-22 2021-03-18 60.643 9,405,509 -27,391 0.33% 570,374,842
2021-03-19 2021-03-17 59.160 9,432,900 +5,951 0.33% 558,054,155
2021-03-18 2021-03-16 59.354 9,426,949 +6,982 0.33% 559,524,648
2021-03-17 2021-03-15 60.385 9,419,967 -27,870 0.33% 568,823,339
2021-03-16 2021-03-12 59.740 9,447,837 +64,979 0.33% 564,417,617
2021-03-15 2021-03-11 60.192 9,382,858 -6,035 0.33% 564,768,485
2021-03-12 2021-03-10 59.998 9,388,893 -6,290 0.33% 563,316,543
2021-03-11 2021-03-09 60.063 9,395,183 -20,029 0.33% 564,299,403
2021-03-10 2021-03-08 58.838 9,415,212 -117,015 0.33% 553,973,915
2021-03-09 2021-03-05 59.289 9,532,227 -12,226 0.33% 565,158,987
2021-03-08 2021-03-04 59.483 9,544,453 -10,671 0.33% 567,729,132
2021-03-05 2021-03-03 59.160 9,555,124 -39,757 0.33% 565,284,976
2021-03-04 2021-03-02 57.872 9,594,881 -33,361 0.33% 555,270,197
2021-03-03 2021-03-01 58.000 9,628,242 -10,473 0.34% 558,441,830
2021-03-02 2021-02-26 58.709 9,638,715 -74,488 0.34% 565,882,093
2021-03-01 2021-02-25 61.223 9,713,203 -73,387 0.34% 594,667,913
2021-02-26 2021-02-24 59.225 9,786,590 -204,559 0.34% 579,609,294
2021-02-25 2021-02-23 59.160 9,991,149 -25,351 0.35% 591,080,391
2021-02-24 2021-02-22 56.389 10,016,500 -98,252 0.35% 564,823,143
2021-02-23 2021-02-19 54.907 10,114,752 -65,342 0.35% 555,371,090
2021-02-22 2021-02-18 53.167 10,180,094 +52,211 0.36% 541,245,342
2021-02-19 2021-02-17 53.103 10,127,883 +14,126 0.35% 537,816,748
2021-02-18 2021-02-16 53.683 10,113,757 +34,694 0.35% 542,932,640
2021-02-17 2021-02-11 51.491 10,079,063 -17,607 0.35% 518,985,679
2021-02-16 2021-02-09 49.945 10,096,670 +15,660 0.35% 504,276,000
2021-02-10 2021-02-08 50.267 10,081,010 +996 0.35% 506,742,212
2021-02-09 2021-02-05 50.074 10,080,014 +7,025 0.35% 504,743,330
2021-02-08 2021-02-04 49.816 10,072,989 +22,500 0.35% 501,794,952
2021-02-05 2021-02-03 49.751 10,050,489 +74,230 0.35% 500,026,392
2021-02-04 2021-02-02 50.331 9,976,259 +36,099 0.35% 502,119,612
2021-02-03 2021-02-01 50.396 9,940,160 +9,478 0.35% 500,943,289
2021-02-02 2021-01-29 50.203 9,930,682 +54,027 0.35% 498,545,692
2021-02-01 2021-01-28 51.040 9,876,655 +111,978 0.34% 504,107,896
2021-01-29 2021-01-27 51.749 9,764,677 +1,308 0.34% 505,314,618
2021-01-28 2021-01-26 51.943 9,763,369 -2,960 0.34% 507,134,528
2021-01-27 2021-01-25 51.878 9,766,329 +48,290 0.34% 506,658,888
2021-01-26 2021-01-22 52.523 9,718,039 +93,652 0.34% 510,416,472
2021-01-25 2021-01-21 53.811 9,624,387 +3,684 0.34% 517,902,477
2021-01-22 2021-01-20 53.683 9,620,703 +15,363 0.34% 516,464,225
2021-01-21 2021-01-19 54.520 9,605,340 -242,032 0.34% 523,686,695
2021-01-20 2021-01-18 52.329 9,847,372 +6,071 0.34% 515,305,536
2021-01-19 2021-01-15 52.458 9,841,301 +14,431 0.34% 516,256,288
2021-01-18 2021-01-14 52.587 9,826,870 +1,694 0.34% 516,765,848
2021-01-15 2021-01-13 52.587 9,825,176 +22,994 0.34% 516,676,766
2021-01-14 2021-01-12 52.265 9,802,182 -15,905 0.34% 512,309,077
2021-01-13 2021-01-11 51.234 9,818,087 +62,109 0.34% 503,016,741
2021-01-12 2021-01-08 51.685 9,755,978 -10,818 0.34% 504,235,729
2021-01-11 2021-01-07 51.427 9,766,796 +151,708 0.34% 502,277,175
2021-01-08 2021-01-06 51.620 9,615,088 -21,438 0.34% 496,334,215
2021-01-07 2021-01-05 52.458 9,636,526 +17,886 0.34% 505,514,174
2021-01-06 2021-01-04 51.814 9,618,640 -28,627 0.34% 498,377,187
2021-01-05 2020-12-31 51.298 9,647,267 -62,587 0.34% 494,886,721
2021-01-04 2020-12-29 50.525 9,709,854 -3,060 0.34% 490,588,312
2020-12-30 2020-12-28 51.040 9,712,914 +25,822 0.34% 495,750,499
2020-12-29 2020-12-24 50.718 9,687,092 -12,401 0.34% 491,311,117
2020-12-28 2020-12-22 50.331 9,699,493 +83,041 0.34% 488,189,577
2020-12-23 2020-12-21 51.427 9,616,452 +28,342 0.34% 494,545,431
2020-12-22 2020-12-18 52.071 9,588,110 +32,877 0.33% 499,266,933
2020-12-21 2020-12-17 52.909 9,555,233 +9,836 0.33% 505,560,196
2020-12-18 2020-12-16 53.811 9,545,397 +14,741 0.33% 513,651,908
2020-12-17 2020-12-15 53.876 9,530,656 +30,767 0.33% 513,472,875
2020-12-16 2020-12-14 55.358 9,499,889 +1,313 0.33% 525,896,317
2020-12-15 2020-12-11 55.745 9,498,576 -22,147 0.33% 529,496,440
2020-12-14 2020-12-10 55.487 9,520,723 -35,375 0.33% 528,276,773
2020-12-11 2020-12-09 54.971 9,556,098 -3,070 0.33% 525,312,894
2020-12-10 2020-12-08 54.198 9,559,168 -937 0.33% 518,089,183
2020-12-09 2020-12-07 54.585 9,560,105 -4,655 0.33% 521,836,566
2020-12-08 2020-12-04 55.551 9,564,760 -88,448 0.33% 531,336,655
2020-12-07 2020-12-03 55.423 9,653,208 +1,940 0.34% 535,005,874
2020-12-04 2020-12-02 55.487 9,651,268 +6,164 0.34% 535,520,329
2020-12-03 2020-12-01 55.165 9,645,104 +13,144 0.34% 532,070,419
2020-12-02 2020-11-30 54.714 9,631,960 -33,233 0.34% 527,000,219
2020-12-01 2020-11-27 56.389 9,665,193 -14,874 0.34% 545,013,197
2020-11-30 2020-11-26 55.809 9,680,067 -11,638 0.34% 540,237,454
2020-11-27 2020-11-25 56.325 9,691,705 -14,426 0.34% 545,883,609
2020-11-26 2020-11-24 56.260 9,706,131 +7,321 0.34% 546,070,640
2020-11-25 2020-11-23 55.487 9,698,810 +11,314 0.34% 538,158,294
2020-11-24 2020-11-20 56.067 9,687,496 -39,569 0.34% 543,149,299
2020-11-23 2020-11-19 56.325 9,727,065 -86,880 0.34% 547,875,255
2020-11-20 2020-11-18 56.325 9,813,945 +2,804 0.34% 552,768,755
2020-11-19 2020-11-17 55.358 9,811,141 +158,931 0.34% 543,126,653
2020-11-18 2020-11-16 53.683 9,652,210 +13,577 0.34% 518,155,603
2020-11-17 2020-11-13 53.425 9,638,633 -29,002 0.34% 514,942,112
2020-11-16 2020-11-12 53.876 9,667,635 -83,810 0.34% 520,852,745
2020-11-13 2020-11-11 54.778 9,751,445 -111,235 0.34% 534,166,116
2020-11-12 2020-11-10 52.587 9,862,680 -89,265 0.34% 518,648,989
2020-11-11 2020-11-09 49.107 9,951,945 +6,595 0.35% 488,710,166
2020-11-10 2020-11-06 49.365 9,945,350 -11,250 0.35% 490,950,013
2020-11-09 2020-11-05 49.300 9,956,600 +68,245 0.35% 490,863,715
2020-11-06 2020-11-04 47.947 9,888,355 +36,913 0.35% 474,116,882
2020-11-05 2020-11-03 48.011 9,851,442 -20,301 0.34% 472,981,890
2020-11-04 2020-11-02 46.336 9,871,743 +38,638 0.34% 457,415,804
2020-11-03 2020-10-30 46.271 9,833,105 -26,624 0.34% 454,991,785
2020-11-02 2020-10-29 46.787 9,859,729 +148,393 0.34% 461,306,988
2020-10-30 2020-10-28 46.916 9,711,336 +1,164 0.34% 455,615,819
2020-10-29 2020-10-27 47.689 9,710,172 -10,862 0.34% 463,070,460
2020-10-28 2020-10-23 48.398 9,721,034 +34,913 0.34% 470,479,640
2020-10-27 2020-10-22 47.947 9,686,121 +4,227 0.34% 464,420,370
2020-10-23 2020-10-21 47.947 9,681,894 +21,557 0.34% 464,217,698
2020-10-22 2020-10-20 47.947 9,660,337 +19,048 0.34% 463,184,105
2020-10-21 2020-10-19 48.269 9,641,289 -6,709 0.34% 465,377,469
2020-10-20 2020-10-16 48.205 9,647,998 +18,402 0.34% 465,079,543
2020-10-19 2020-10-15 48.398 9,629,596 +107,380 0.34% 466,054,214
2020-10-16 2020-10-14 49.558 9,522,216 +12,558 0.33% 471,903,071
2020-10-15 2020-10-12 49.623 9,509,658 -5,476 0.33% 471,893,569
2020-10-14 2020-10-09 49.494 9,515,134 -25,515 0.33% 470,938,898
2020-10-12 2020-10-08 49.816 9,540,649 +5,223 0.33% 475,275,959
2020-10-09 2020-10-07 50.074 9,535,426 -5,477 0.33% 477,473,809
2020-10-08 2020-10-06 49.365 9,540,903 +5,060 0.33% 470,984,576
2020-10-07 2020-10-05 49.043 9,535,843 -4,887 0.33% 467,662,109
2020-10-06 2020-09-30 48.656 9,540,730 +9,698 0.33% 464,212,672
2020-10-05 2020-09-29 48.527 9,531,032 +13,286 0.33% 462,512,355
2020-09-30 2020-09-28 49.171 9,517,746 +13,684 0.33% 468,001,326
2020-09-29 2020-09-25 49.236 9,504,062 +10,097 0.33% 467,940,952
2020-09-28 2020-09-24 49.494 9,493,965 +3,001 0.33% 469,891,167
2020-09-25 2020-09-23 49.623 9,490,964 +5,043 0.33% 470,965,924
2020-09-24 2020-09-22 49.751 9,485,921 +84,306 0.33% 471,938,316
2020-09-23 2020-09-21 50.138 9,401,615 +19,436 0.33% 471,379,286
2020-09-22 2020-09-18 51.427 9,382,179 +32,462 0.33% 482,497,470
2020-09-21 2020-09-17 52.458 9,349,717 -776 0.33% 490,468,709
2020-09-18 2020-09-16 53.038 9,350,493 +8,370 0.33% 495,932,739
2020-09-17 2020-09-15 53.489 9,342,123 -2,327 0.33% 499,703,174
2020-09-16 2020-09-14 52.845 9,344,450 +2,631 0.33% 493,805,624
2020-09-15 2020-09-11 52.716 9,341,819 +53,273 0.33% 492,462,524
2020-09-14 2020-09-10 53.038 9,288,546 +11,638 0.32% 492,647,186
2020-09-11 2020-09-09 53.103 9,276,908 +27,052 0.32% 492,627,777
2020-09-10 2020-09-08 53.038 9,249,856 +33,175 0.32% 490,595,140
2020-09-09 2020-09-07 53.296 9,216,681 -8,146 0.32% 491,211,472
2020-09-08 2020-09-04 53.416 9,224,827 +40,787 0.32% 492,749,428
2020-09-07 2020-09-03 54.325 9,184,040 +97,164 0.32% 498,925,987
2020-09-04 2020-09-02 54.195 9,086,876 +89,640 0.32% 492,466,546
2020-09-03 2020-09-01 54.585 8,997,236 +104,387 0.32% 491,116,448
2020-09-02 2020-08-31 54.715 8,892,849 -20,005 0.31% 486,574,215
2020-09-01 2020-08-28 54.455 8,912,854 +2,834 0.31% 485,352,077
2020-08-31 2020-08-27 54.455 8,910,020 -3,978 0.31% 485,197,751
2020-08-28 2020-08-26 55.365 8,913,998 +7,712 0.31% 493,523,922
2020-08-27 2020-08-25 55.365 8,906,286 +157,091 0.31% 493,096,947
2020-08-26 2020-08-24 55.625 8,749,195 -22,659 0.31% 486,673,772
2020-08-25 2020-08-21 54.780 8,771,854 +14,373 0.31% 480,523,963
2020-08-24 2020-08-20 54.650 8,757,481 +27,871 0.31% 478,598,442
2020-08-21 2020-08-19 55.495 8,729,610 +11,926 0.31% 484,449,814
2020-08-20 2020-08-18 55.820 8,717,684 +1,822 0.31% 486,620,463
2020-08-19 2020-08-17 55.365 8,715,862 +26,546 0.31% 482,554,113
2020-08-18 2020-08-14 55.885 8,689,316 +142,731 0.31% 485,601,617
2020-08-17 2020-08-13 55.820 8,546,585 +14,888 0.30% 477,069,730
2020-08-14 2020-08-12 56.210 8,531,697 -6,217 0.30% 479,565,146
2020-08-13 2020-08-11 53.870 8,537,914 -28,569 0.30% 459,941,278
2020-08-12 2020-08-10 53.481 8,566,483 +1,924 0.30% 458,140,277
2020-08-11 2020-08-07 53.870 8,564,559 +322,112 0.30% 461,376,656
2020-08-10 2020-08-06 57.899 8,242,447 -10,387 0.29% 477,232,430
2020-08-07 2020-08-05 58.549 8,252,834 -21,929 0.29% 483,196,725
2020-08-06 2020-08-04 56.860 8,274,763 -3,771 0.29% 470,500,076
2020-08-05 2020-08-03 55.560 8,278,534 +1,739 0.29% 459,955,306
2020-08-04 2020-07-31 55.950 8,276,795 +7,310 0.29% 463,085,765
2020-08-03 2020-07-30 55.495 8,269,485 -5,771 0.29% 458,915,172
2020-07-31 2020-07-29 55.495 8,275,256 +181,203 0.29% 459,235,434
2020-07-30 2020-07-28 54.195 8,094,053 +37,702 0.28% 438,660,143
2020-07-29 2020-07-27 55.365 8,056,351 +31,547 0.28% 446,040,255
2020-07-28 2020-07-24 56.275 8,024,804 -19,811 0.28% 451,594,254
2020-07-27 2020-07-23 56.210 8,044,615 +5,911 0.28% 452,186,355
2020-07-24 2020-07-22 56.080 8,038,704 +40,238 0.28% 450,809,349
2020-07-23 2020-07-21 57.704 7,998,466 +8,805 0.28% 461,546,806
2020-07-22 2020-07-20 57.639 7,989,661 +2,348 0.28% 460,519,531
2020-07-21 2020-07-17 58.419 7,987,313 +13,081 0.28% 466,612,616
2020-07-20 2020-07-16 59.004 7,974,232 +7,559 0.28% 470,512,100
2020-07-17 2020-07-15 59.589 7,966,673 -15,755 0.28% 474,725,334
2020-07-16 2020-07-14 59.719 7,982,428 +17,394 0.28% 476,701,592
2020-07-15 2020-07-13 59.914 7,965,034 +203 0.28% 477,215,605
2020-07-14 2020-07-10 59.914 7,964,831 +33,546 0.28% 477,203,442
2020-07-13 2020-07-09 60.954 7,931,285 +56,019 0.28% 483,439,882
2020-07-10 2020-07-08 62.058 7,875,266 -1,924 0.28% 488,725,146
2020-07-09 2020-07-07 62.253 7,877,190 +76,615 0.28% 490,380,183
2020-07-08 2020-07-06 63.943 7,800,575 -19,014 0.27% 498,790,067
2020-07-07 2020-07-03 62.058 7,819,589 -6,152 0.28% 485,269,929
2020-07-06 2020-07-02 61.148 7,825,741 -2,709 0.28% 478,532,210
2020-07-03 2020-06-30 60.044 7,828,450 -3,855 0.28% 470,049,759
2020-07-02 2020-06-29 60.434 7,832,305 -34,864 0.28% 473,335,002
2020-06-30 2020-06-26 61.473 7,867,169 +5,002 0.28% 483,621,609
2020-06-29 2020-06-24 62.318 7,862,167 -8,588 0.28% 489,955,856
2020-06-26 2020-06-23 62.123 7,870,755 -132 0.28% 488,956,662
2020-06-24 2020-06-22 61.993 7,870,887 +8,008 0.28% 487,941,923
2020-06-23 2020-06-19 62.383 7,862,879 -22,989 0.28% 490,511,176
2020-06-22 2020-06-18 61.733 7,885,868 -820 0.28% 486,820,872
2020-06-19 2020-06-17 61.993 7,886,688 -9,959 0.28% 488,921,478
2020-06-18 2020-06-16 61.213 7,896,647 -8,655 0.28% 483,381,148
2020-06-17 2020-06-15 59.719 7,905,302 +21,729 0.28% 472,095,715
2020-06-16 2020-06-12 61.084 7,883,573 -6,057 0.28% 481,556,255
2020-06-15 2020-06-11 60.304 7,889,630 -10,709 0.28% 475,773,988
2020-06-12 2020-06-10 62.188 7,900,339 -32,520 0.28% 491,307,899
2020-06-11 2020-06-09 62.123 7,932,859 -92,717 0.28% 492,814,762
2020-06-10 2020-06-08 60.759 8,025,576 -21,160 0.28% 487,622,688
2020-06-09 2020-06-05 59.979 8,046,736 -43,933 0.28% 482,633,580
2020-06-08 2020-06-04 56.990 8,090,669 -61,096 0.28% 461,084,060
2020-06-05 2020-06-03 56.860 8,151,765 -57,946 0.29% 463,506,454
2020-06-04 2020-06-02 56.860 8,209,711 +18,145 0.29% 466,801,243
2020-06-03 2020-06-01 56.470 8,191,566 +28,002 0.29% 462,575,676
2020-06-02 2020-05-29 54.780 8,163,564 -185,824 0.29% 447,201,712
2020-06-01 2020-05-28 54.260 8,349,388 -31,162 0.29% 453,040,680
2020-05-29 2020-05-27 55.235 8,380,550 +44,302 0.29% 462,900,371
2020-05-28 2020-05-26 55.170 8,336,248 +37,538 0.29% 459,911,636
2020-05-27 2020-05-25 54.000 8,298,710 +5,956 0.29% 448,133,792
2020-05-26 2020-05-22 55.365 8,292,754 +98,212 0.29% 459,128,718
2020-05-25 2020-05-21 60.434 8,194,542 +11,963 0.29% 495,226,317
2020-05-22 2020-05-20 61.278 8,182,579 -189,282 0.29% 501,415,761
2020-05-21 2020-05-19 61.863 8,371,861 -75,020 0.29% 517,910,885
2020-05-20 2020-05-18 64.766 8,446,881 +118,921 0.30% 547,071,714
2020-05-19 2020-05-15 63.154 8,327,960 +290,480 0.29% 525,941,371
2020-05-18 2020-05-14 63.355 8,037,480 +7,814 0.29% 509,216,478
2020-05-15 2020-05-13 64.363 8,029,666 +110,167 0.29% 516,813,489
2020-05-14 2020-05-12 64.833 7,919,499 -51,351 0.29% 513,447,297
2020-05-13 2020-05-11 67.050 7,970,850 -525,507 0.29% 534,448,704
2020-05-12 2020-05-08 65.438 8,496,357 -39,363 0.31% 555,984,340
2020-05-11 2020-05-07 64.699 8,535,720 +39 0.31% 552,252,001
2020-05-08 2020-05-06 65.236 8,535,681 -125,551 0.31% 556,837,220
2020-05-07 2020-05-05 64.632 8,661,232 +16,826 0.32% 559,790,591
2020-05-06 2020-05-04 64.229 8,644,406 -148,799 0.31% 555,218,462
2020-05-05 2020-04-29 65.841 8,793,205 +122,131 0.32% 578,954,087
2020-05-04 2020-04-28 65.707 8,671,074 -72,424 0.32% 569,747,722
2020-04-29 2020-04-27 64.632 8,743,498 +115,354 0.32% 565,107,586
2020-04-28 2020-04-24 63.087 8,628,144 -19,802 0.31% 544,319,418
2020-04-27 2020-04-23 63.826 8,647,946 -12,171 0.31% 551,959,770
2020-04-24 2020-04-22 62.885 8,660,117 -10,612 0.32% 544,590,998
2020-04-23 2020-04-21 62.952 8,670,729 -15,256 0.32% 545,840,874
2020-04-22 2020-04-20 63.288 8,685,985 +9,744 0.32% 549,719,102
2020-04-21 2020-04-17 64.229 8,676,241 -1,975 0.32% 557,263,181
2020-04-20 2020-04-16 63.355 8,678,216 +1,599 0.32% 549,810,461
2020-04-17 2020-04-15 63.422 8,676,617 +16,373 0.32% 550,292,092
2020-04-16 2020-04-14 64.833 8,660,244 -137,308 0.32% 561,472,244
2020-04-15 2020-04-09 62.482 8,797,552 +20,094 0.32% 549,687,222
2020-04-14 2020-04-08 61.676 8,777,458 +127,379 0.32% 541,355,174
2020-04-09 2020-04-07 61.743 8,650,079 -51,935 0.31% 534,080,148
2020-04-08 2020-04-06 60.399 8,702,014 -34,233 0.32% 525,593,904
2020-04-07 2020-04-03 58.518 8,736,247 +1,945 0.32% 511,227,150
2020-04-06 2020-04-02 57.980 8,734,302 +29,356 0.32% 506,418,835
2020-04-03 2020-04-01 57.309 8,704,946 -14,807 0.32% 498,868,363
2020-04-02 2020-03-31 57.040 8,719,753 -8,234 0.32% 497,373,593
2020-04-01 2020-03-30 54.688 8,727,987 -37,955 0.32% 477,319,686
2020-03-31 2020-03-27 55.092 8,765,942 +159,292 0.32% 482,929,011
2020-03-30 2020-03-26 52.471 8,606,650 +10,584 0.31% 451,602,177
2020-03-27 2020-03-25 52.337 8,596,066 -4,230 0.31% 449,891,771
2020-03-26 2020-03-24 49.650 8,600,296 +116,849 0.31% 427,000,799
2020-03-25 2020-03-23 47.567 8,483,447 +96,186 0.31% 403,530,587
2020-03-24 2020-03-20 52.471 8,387,261 -18,505 0.31% 440,090,549
2020-03-23 2020-03-19 46.223 8,405,766 +445,797 0.31% 388,540,759
2020-03-20 2020-03-18 49.918 7,959,969 +420,828 0.29% 397,348,008
2020-03-19 2020-03-17 54.285 7,539,141 +81,628 0.27% 409,264,502
2020-03-18 2020-03-16 55.293 7,457,513 +13,065 0.27% 412,348,771
2020-03-17 2020-03-13 56.570 7,444,448 +37,750 0.27% 421,129,285
2020-03-16 2020-03-12 58.316 7,406,698 +53,597 0.27% 431,931,833
2020-03-13 2020-03-11 61.340 7,353,101 +12,081 0.27% 451,036,989
2020-03-12 2020-03-10 62.012 7,341,020 +25,540 0.27% 455,227,992
2020-03-11 2020-03-09 61.004 7,315,480 +93,559 0.27% 446,271,884
2020-03-10 2020-03-06 64.161 7,221,921 +65,765 0.26% 463,368,978
2020-03-09 2020-03-05 66.043 7,156,156 +44,036 0.26% 472,611,372
2020-03-06 2020-03-04 64.699 7,112,120 +7,070 0.26% 460,146,596
2020-03-05 2020-03-03 64.766 7,105,050 +49,013 0.26% 460,166,525
2020-03-04 2020-03-02 65.035 7,056,037 +693,237 0.26% 458,888,376
2020-03-03 2020-02-28 65.438 6,362,800 -16,181 0.23% 416,368,705
2020-03-02 2020-02-27 66.983 6,378,981 +21,582 0.23% 427,284,676
2020-02-28 2020-02-26 66.647 6,357,399 +4,465 0.23% 423,703,442
2020-02-27 2020-02-25 66.647 6,352,934 +12,280 0.23% 423,405,862
2020-02-26 2020-02-24 66.647 6,340,654 +39,247 0.23% 422,587,433
2020-02-25 2020-02-21 67.252 6,301,407 +29,167 0.23% 423,781,954
2020-02-24 2020-02-20 68.193 6,272,240 +16,745 0.23% 427,720,002
2020-02-21 2020-02-19 69.133 6,255,495 +888 0.23% 432,461,954
2020-02-20 2020-02-18 68.663 6,254,607 +8,186 0.23% 429,459,063
2020-02-19 2020-02-17 69.872 6,246,421 -1,979 0.23% 436,450,948
2020-02-18 2020-02-14 69.671 6,248,400 -8,559 0.23% 435,329,833
2020-02-17 2020-02-13 69.335 6,256,959 -39,443 0.23% 433,824,282
2020-02-14 2020-02-12 68.999 6,296,402 +2,232 0.23% 434,443,938
2020-02-13 2020-02-11 68.864 6,294,170 +861 0.23% 433,444,188
2020-02-12 2020-02-10 68.596 6,293,309 +2,233 0.23% 431,693,638
2020-02-11 2020-02-07 68.864 6,291,076 -6,326 0.23% 433,231,122
2020-02-10 2020-02-06 68.864 6,297,402 +11,735 0.23% 433,666,758
2020-02-07 2020-02-05 67.521 6,285,667 +4,093 0.23% 424,412,612
2020-02-06 2020-02-04 67.252 6,281,574 +81,049 0.23% 422,448,146
2020-02-05 2020-02-03 66.446 6,200,525 +304,757 0.23% 411,998,472
2020-02-04 2020-01-31 67.454 5,895,768 +47,257 0.21% 397,690,255
2020-02-03 2020-01-30 67.991 5,848,511 +13,396 0.21% 397,646,051
2020-01-31 2020-01-29 69.335 5,835,115 +24,932 0.21% 404,575,861
2020-01-30 2020-01-24 71.753 5,810,183 +20,093 0.21% 416,900,018
2020-01-29 2020-01-22 72.895 5,790,090 -5,971 0.21% 422,071,379
2020-01-23 2020-01-21 73.231 5,796,061 +19,349 0.21% 424,453,673
2020-01-22 2020-01-20 75.247 5,776,712 -1,498 0.21% 434,679,931
2020-01-21 2020-01-17 75.852 5,778,210 -876 0.21% 438,286,520
2020-01-20 2020-01-16 75.247 5,779,086 +745 0.21% 434,858,567
2020-01-17 2020-01-15 74.441 5,778,341 -5,659 0.21% 430,143,910
2020-01-16 2020-01-14 75.583 5,784,000 -4,466 0.21% 437,171,314
2020-01-15 2020-01-13 76.188 5,788,466 -8,930 0.21% 441,008,938
2020-01-14 2020-01-10 75.045 5,797,396 -21,583 0.21% 435,067,848
2020-01-13 2020-01-09 74.172 5,818,979 -2,884 0.21% 431,605,245
2020-01-10 2020-01-08 72.828 5,821,863 -13,527 0.21% 423,996,346
2020-01-09 2020-01-07 73.433 5,835,390 +3,721 0.21% 428,509,939
2020-01-08 2020-01-06 73.702 5,831,669 +4,977 0.21% 429,803,892
2020-01-07 2020-01-03 74.777 5,826,692 -1,667 0.21% 435,700,518
2020-01-06 2020-01-02 75.180 5,828,359 -2,604 0.21% 438,174,633
2020-01-03 2019-12-31 75.583 5,830,963 -16,105 0.21% 440,720,912
2020-01-02 2019-12-27 74.239 5,847,068 -14,140 0.21% 434,081,496
2019-12-30 2019-12-24 73.635 5,861,208 -16,373 0.21% 431,587,182
2019-12-27 2019-12-20 73.366 5,877,581 -1,861 0.21% 431,213,264
2019-12-23 2019-12-19 72.560 5,879,442 -7,102 0.21% 426,609,691
2019-12-20 2019-12-18 72.089 5,886,544 +57,557 0.21% 424,356,606
2019-12-19 2019-12-17 71.888 5,828,987 +372 0.21% 419,032,507
2019-12-18 2019-12-16 72.156 5,828,615 +2,605 0.21% 420,572,141
2019-12-17 2019-12-13 72.963 5,826,010 -47,296 0.21% 425,081,203
2019-12-16 2019-12-12 70.746 5,873,306 -40,675 0.21% 415,510,353
2019-12-13 2019-12-11 69.469 5,913,981 +8,931 0.22% 410,838,669
2019-12-12 2019-12-10 68.932 5,905,050 +19,722 0.21% 407,044,406
2019-12-11 2019-12-09 69.469 5,885,328 +1,488 0.21% 408,848,173
2019-12-10 2019-12-06 69.536 5,883,840 -18,742 0.21% 409,140,107
2019-12-09 2019-12-05 68.663 5,902,582 -4,094 0.21% 405,288,028
2019-12-06 2019-12-04 68.394 5,906,676 +21,211 0.21% 403,981,779
2019-12-05 2019-12-03 69.671 5,885,465 +14,666 0.21% 410,043,931
2019-12-04 2019-12-02 69.939 5,870,799 -744 0.21% 410,599,855
2019-12-03 2019-11-29 69.939 5,871,543 +24,559 0.21% 410,651,890
2019-12-02 2019-11-28 71.485 5,846,984 -20,466 0.21% 417,969,300
2019-11-29 2019-11-27 71.081 5,867,450 +4,465 0.21% 417,067,084
2019-11-28 2019-11-26 70.477 5,862,985 +30,141 0.21% 413,204,575
2019-11-27 2019-11-25 72.156 5,832,844 -37,955 0.21% 420,877,291
2019-11-26 2019-11-22 70.947 5,870,799 +13,519 0.21% 416,516,279
2019-11-25 2019-11-21 71.216 5,857,280 +16,372 0.21% 417,131,225
2019-11-22 2019-11-20 72.358 5,840,908 -744 0.21% 422,636,420
2019-11-21 2019-11-19 72.425 5,841,652 -58,204 0.21% 423,082,725
2019-11-20 2019-11-18 70.477 5,899,856 +5,953 0.21% 415,803,126
2019-11-19 2019-11-15 69.671 5,893,903 +4,234 0.21% 410,631,811
2019-11-18 2019-11-14 69.872 5,889,669 -28,607 0.21% 411,523,914
2019-11-15 2019-11-13 70.410 5,918,276 +30,385 0.22% 416,703,691
2019-11-14 2019-11-12 72.156 5,887,891 -1,528 0.21% 424,849,286
2019-11-13 2019-11-11 72.224 5,889,419 +35,291 0.21% 425,355,221
2019-11-12 2019-11-08 74.441 5,854,128 -3,721 0.21% 435,785,549
2019-11-11 2019-11-07 74.709 5,857,849 -6,698 0.21% 437,636,776
2019-11-08 2019-11-06 74.172 5,864,547 +12,652 0.21% 434,985,114
2019-11-07 2019-11-05 73.635 5,851,895 +29,555 0.21% 430,901,424
2019-11-06 2019-11-04 74.911 5,822,340 -24,111 0.21% 436,157,435
2019-11-05 2019-11-01 73.567 5,846,451 +1,116 0.21% 430,107,765
2019-11-04 2019-10-31 73.500 5,845,335 +744 0.21% 429,632,947
2019-11-01 2019-10-30 73.433 5,844,591 -2,527 0.21% 429,185,595
2019-10-31 2019-10-29 73.702 5,847,118 -6,784 0.21% 430,942,509
2019-10-30 2019-10-28 73.299 5,853,902 -63,214 0.21% 429,082,743
2019-10-28 2019-10-24 71.686 5,917,116 +2,977 0.22% 424,175,278
2019-10-25 2019-10-23 71.014 5,914,139 +42,420 0.22% 419,988,467
2019-10-24 2019-10-22 72.156 5,871,719 +2,901 0.21% 423,682,372
2019-10-23 2019-10-21 71.955 5,868,818 -1,861 0.21% 422,290,161
2019-10-22 2019-10-18 71.753 5,870,679 +45,770 0.21% 421,240,808
2019-10-21 2019-10-17 72.291 5,824,909 -24,559 0.21% 421,087,420
2019-10-18 2019-10-16 72.089 5,849,468 +40,187 0.21% 421,683,824
2019-10-17 2019-10-15 70.275 5,809,281 -2,464 0.21% 408,248,802
2019-10-16 2019-10-14 70.813 5,811,745 +58,992 0.21% 411,545,646
2019-10-15 2019-10-11 70.880 5,752,753 -4,943 0.21% 407,754,758
2019-10-14 2019-10-10 68.327 5,757,696 +31,629 0.21% 393,405,597
2019-10-11 2019-10-09 68.864 5,726,067 +7,280 0.21% 394,322,121
2019-10-10 2019-10-08 70.208 5,718,787 +12,665 0.21% 401,505,096
2019-10-09 2019-10-04 71.014 5,706,122 +1,861 0.21% 405,216,285
2019-10-08 2019-10-03 72.022 5,704,261 +8,918 0.21% 410,832,719
2019-10-04 2019-10-02 72.425 5,695,343 -95,260 0.21% 412,486,269
2019-10-03 2019-09-30 71.350 5,790,603 +1,512 0.21% 413,160,846
2019-10-02 2019-09-27 71.485 5,789,091 +47,258 0.21% 413,830,842
2019-09-30 2019-09-26 71.350 5,741,833 -158 0.21% 409,681,095
2019-09-27 2019-09-25 71.485 5,741,991 +7,070 0.21% 410,463,917
2019-09-26 2019-09-24 72.224 5,734,921 -18 0.21% 414,196,814
2019-09-25 2019-09-23 72.694 5,734,939 +744 0.21% 416,895,218
2019-09-24 2019-09-20 73.164 5,734,195 -1,489 0.21% 419,537,888
2019-09-23 2019-09-19 73.567 5,735,684 +5,954 0.21% 421,958,933
2019-09-20 2019-09-18 75.045 5,729,730 +7,442 0.21% 429,989,827
2019-09-19 2019-09-17 75.919 5,722,288 -14,512 0.21% 434,429,197
2019-09-18 2019-09-16 75.919 5,736,800 -411 0.21% 435,530,931
2019-09-17 2019-09-13 77.262 5,737,211 -13,768 0.21% 443,271,198
2019-09-16 2019-09-12 76.591 5,750,979 -3,039 0.21% 440,471,165
2019-09-13 2019-09-11 76.725 5,754,018 +39,071 0.21% 441,477,089
2019-09-12 2019-09-10 74.508 5,714,947 -9,303 0.21% 425,808,772
2019-09-11 2019-09-09 75.113 5,724,250 -5,953 0.21% 429,963,161
2019-09-10 2019-09-06 75.045 5,730,203 -2,605 0.21% 430,025,323
2019-09-09 2019-09-05 74.172 5,732,808 -8,931 0.21% 425,213,770
2019-09-06 2019-09-04 75.516 5,741,739 +34,606 0.21% 433,591,349
2019-09-05 2019-09-03 69.536 5,707,133 +2,358 0.21% 396,852,567
2019-09-04 2019-09-02 70.275 5,704,775 -67,860 0.21% 400,904,615
2019-09-03 2019-08-30 72.257 5,772,635 +744 0.21% 417,115,566
2019-09-02 2019-08-29 73.954 5,771,891 +66,681 0.21% 426,851,990
2019-08-30 2019-08-28 74.632 5,705,210 +3,316 0.21% 425,791,523
2019-08-29 2019-08-27 73.682 5,701,894 -5,430 0.21% 420,128,028
2019-08-28 2019-08-26 73.004 5,707,324 -2,947 0.21% 416,655,856
2019-08-27 2019-08-23 74.429 5,710,271 +1,842 0.21% 425,006,956
2019-08-26 2019-08-22 73.614 5,708,429 +7,738 0.21% 420,222,240
2019-08-23 2019-08-21 75.175 5,700,691 -4,053 0.21% 428,548,474
2019-08-22 2019-08-20 75.311 5,704,744 +10,317 0.21% 429,627,260
2019-08-21 2019-08-19 74.700 5,694,427 -32,072 0.21% 425,373,117
2019-08-20 2019-08-16 72.732 5,726,499 -19,529 0.21% 416,501,592
2019-08-19 2019-08-15 69.883 5,746,028 +2,211 0.21% 401,548,173
2019-08-16 2019-08-14 68.051 5,743,817 +55,639 0.21% 390,871,692
2019-08-15 2019-08-13 69.747 5,688,178 +15,476 0.21% 396,733,601
2019-08-14 2019-08-12 71.443 5,672,702 -10,685 0.21% 405,276,136
2019-08-13 2019-08-09 72.664 5,683,387 +1,842 0.21% 412,980,353
2019-08-12 2019-08-08 72.868 5,681,545 -1,842 0.21% 414,002,938
2019-08-09 2019-08-07 72.461 5,683,387 +9,580 0.21% 411,823,546
2019-08-08 2019-08-06 71.443 5,673,807 +5,527 0.21% 405,355,081
2019-08-07 2019-08-05 72.325 5,668,280 +78,276 0.21% 409,959,723
2019-08-06 2019-08-02 76.193 5,590,004 +5,527 0.21% 425,916,599
2019-08-05 2019-08-01 77.617 5,584,477 +40,532 0.21% 433,452,211
2019-08-02 2019-07-31 80.535 5,543,945 +104,278 0.20% 446,480,322
2019-08-01 2019-07-30 82.909 5,439,667 +28,741 0.20% 450,999,657
2019-07-31 2019-07-29 82.909 5,410,926 -15,844 0.20% 448,616,757
2019-07-30 2019-07-26 85.081 5,426,770 -19,161 0.20% 461,712,511
2019-07-29 2019-07-25 85.216 5,445,931 -5,409 0.20% 464,081,723
2019-07-26 2019-07-24 84.266 5,451,340 -12,897 0.20% 459,364,635
2019-07-25 2019-07-23 82.977 5,464,237 -910 0.20% 453,407,475
2019-07-24 2019-07-22 83.520 5,465,147 -1,474 0.20% 456,449,349
2019-07-23 2019-07-19 82.706 5,466,621 +3,316 0.20% 452,121,711
2019-07-19 2019-07-17 82.095 5,463,305 -1,474 0.20% 448,511,423
2019-07-18 2019-07-16 81.892 5,464,779 +737 0.20% 447,520,119
2019-07-17 2019-07-15 81.620 5,464,042 +2,211 0.20% 445,976,883
2019-07-16 2019-07-12 82.706 5,461,831 -10,317 0.20% 451,725,549
2019-07-15 2019-07-11 82.027 5,472,148 +737 0.20% 448,866,120
2019-07-12 2019-07-10 81.010 5,471,411 +12,528 0.20% 443,237,358
2019-07-11 2019-07-09 81.485 5,458,883 +5,895 0.20% 444,815,062
2019-07-10 2019-07-08 83.045 5,452,988 +2,580 0.20% 452,844,034
2019-07-09 2019-07-05 83.859 5,450,408 -13,634 0.20% 457,067,325
2019-07-08 2019-07-04 83.724 5,464,042 +11,423 0.20% 457,469,221
2019-07-05 2019-07-03 84.063 5,452,619 -599 0.20% 458,362,574
2019-07-04 2019-07-02 83.384 5,453,218 +368 0.20% 454,713,066
2019-07-03 2019-06-28 82.977 5,452,850 -68,905 0.20% 452,462,613
2019-06-27 2019-06-25 83.181 5,521,755 -2,211 0.20% 459,304,071
2019-06-26 2019-06-24 83.181 5,523,966 -736 0.20% 459,487,983
2019-06-25 2019-06-21 82.638 5,524,702 +2,210 0.20% 456,550,515
2019-06-24 2019-06-20 82.706 5,522,492 -8,475 0.20% 456,742,571
2019-06-20 2019-06-18 80.603 5,530,967 -8,106 0.20% 445,810,404
2019-06-17 2019-06-13 79.381 5,539,073 +11,187 0.20% 439,699,166
2019-06-14 2019-06-12 79.721 5,527,886 +2,948 0.20% 440,686,388
2019-06-13 2019-06-11 81.078 5,524,938 -2,948 0.20% 447,948,416
2019-06-12 2019-06-10 81.349 5,527,886 -2,948 0.20% 449,687,642
2019-06-11 2019-06-06 79.246 5,530,834 -15,476 0.20% 438,294,638
2019-06-10 2019-06-05 78.499 5,546,310 +369 0.20% 435,381,719
2019-06-06 2019-06-04 77.210 5,545,941 -14,690 0.20% 428,203,486
2019-06-05 2019-06-03 77.346 5,560,631 -2,211 0.20% 430,092,252
2019-06-04 2019-05-31 76.939 5,562,842 +6,264 0.20% 427,998,720
2019-06-03 2019-05-30 78.024 5,556,578 +7,001 0.20% 433,548,758
2019-05-31 2019-05-29 79.178 5,549,577 +369 0.20% 439,403,416
2019-05-30 2019-05-28 79.381 5,549,208 +25,056 0.20% 440,503,696
2019-05-29 2019-05-27 79.042 5,524,152 +737 0.20% 436,640,722
2019-05-28 2019-05-24 79.721 5,523,415 +20,266 0.20% 440,329,957
2019-05-27 2019-05-23 79.110 5,503,149 +369 0.20% 435,353,974
2019-05-24 2019-05-22 80.738 5,502,780 +8,474 0.20% 444,285,155
2019-05-23 2019-05-21 81.281 5,494,306 +12,529 0.20% 446,583,170
2019-05-22 2019-05-20 85.100 5,481,777 -17,687 0.20% 466,498,046
2019-05-21 2019-05-17 84.058 5,499,464 +137,752 0.20% 462,272,554
2019-05-20 2019-05-16 85.725 5,361,712 +2,159 0.20% 459,632,805
2019-05-17 2019-05-15 84.127 5,359,553 +21,233 0.20% 450,884,274
2019-05-16 2019-05-14 85.030 5,338,320 +170,219 0.20% 453,919,037
2019-05-15 2019-05-10 86.211 5,168,101 -27,171 0.19% 445,548,668
2019-05-14 2019-05-09 85.725 5,195,272 +20,513 0.20% 445,364,735
2019-05-10 2019-05-08 87.392 5,174,759 +16,914 0.19% 452,233,932
2019-05-09 2019-05-07 86.906 5,157,845 +6,837 0.19% 448,247,599
2019-05-08 2019-05-06 86.003 5,151,008 +136,259 0.19% 443,001,549
2019-05-07 2019-05-03 88.504 5,014,749 +16,204 0.19% 443,824,226
2019-05-06 2019-05-02 88.156 4,998,545 +33,109 0.19% 440,653,885
2019-05-03 2019-04-30 87.531 4,965,436 +19,073 0.19% 434,630,610
2019-05-02 2019-04-29 88.504 4,946,363 +8,997 0.19% 437,771,806
2019-04-30 2019-04-26 88.643 4,937,366 +2,159 0.19% 437,661,528
2019-04-29 2019-04-25 89.407 4,935,207 -8,277 0.19% 441,241,442
2019-04-26 2019-04-24 90.171 4,943,484 +19,793 0.19% 445,759,082
2019-04-25 2019-04-23 91.005 4,923,691 +8,277 0.19% 448,078,866
2019-04-24 2019-04-18 91.769 4,915,414 +17,634 0.18% 451,081,790
2019-04-23 2019-04-17 92.672 4,897,780 +39,585 0.18% 453,886,722
2019-04-18 2019-04-16 92.602 4,858,195 +10,437 0.18% 449,880,809
2019-04-16 2019-04-12 95.381 4,847,758 -6,478 0.18% 462,385,114
2019-04-15 2019-04-11 95.659 4,854,236 -720 0.18% 464,351,874
2019-04-12 2019-04-10 97.604 4,854,956 -5,643 0.18% 473,864,308
2019-04-11 2019-04-09 97.952 4,860,599 -2,519 0.18% 476,103,398
2019-04-10 2019-04-08 98.021 4,863,118 -8,815 0.18% 476,687,975
2019-04-09 2019-04-04 98.646 4,871,933 -2,159 0.18% 480,598,075
2019-04-08 2019-04-03 100.314 4,874,092 -26,621 0.18% 488,937,436
2019-04-04 2019-04-02 99.966 4,900,713 -8,220 0.18% 489,905,640
2019-04-03 2019-04-01 99.827 4,908,933 -17,372 0.18% 490,045,323
2019-04-02 2019-03-29 96.979 4,926,305 -8,023 0.19% 477,748,234
2019-04-01 2019-03-28 97.604 4,934,328 -9,417 0.19% 481,611,352
2019-03-29 2019-03-27 97.118 4,943,745 -13,088 0.19% 480,126,424
2019-03-28 2019-03-26 95.103 4,956,833 -720 0.19% 471,411,433
2019-03-27 2019-03-25 94.131 4,957,553 -3,239 0.19% 466,658,345
2019-03-26 2019-03-22 94.756 4,960,792 -1,439 0.19% 470,064,835
2019-03-25 2019-03-21 93.367 4,962,231 -4,679 0.19% 463,306,744
2019-03-22 2019-03-20 93.783 4,966,910 -3,238 0.19% 465,813,890
2019-03-21 2019-03-19 93.714 4,970,148 -6,118 0.19% 465,772,289
2019-03-20 2019-03-18 92.047 4,976,266 +360 0.19% 458,048,896
2019-03-19 2019-03-15 91.352 4,975,906 +1,439 0.19% 454,559,036
2019-03-18 2019-03-14 91.074 4,974,467 -20,872 0.19% 453,045,292
2019-03-15 2019-03-13 90.032 4,995,339 -890 0.19% 449,740,857
2019-03-14 2019-03-12 89.685 4,996,229 -3,959 0.19% 448,085,565
2019-03-13 2019-03-11 87.879 5,000,188 +2,160 0.19% 439,409,290
2019-03-12 2019-03-08 87.323 4,998,028 +2,159 0.19% 436,441,800
2019-03-11 2019-03-07 88.851 4,995,869 -5,038 0.19% 443,888,570
2019-03-08 2019-03-06 88.434 5,000,907 -720 0.19% 442,251,747
2019-03-07 2019-03-05 88.921 5,001,627 +65 0.19% 444,747,634
2019-03-06 2019-03-04 89.060 5,001,562 -132 0.19% 445,436,763
2019-03-05 2019-03-01 88.990 5,001,694 +8,637 0.19% 445,101,055
2019-03-04 2019-02-28 90.518 4,993,057 +5,038 0.19% 451,963,450
2019-03-01 2019-02-27 93.367 4,988,019 -397 0.19% 465,714,482
2019-02-28 2019-02-26 91.560 4,988,416 -29,150 0.19% 456,741,474
2019-02-27 2019-02-25 91.630 5,017,566 -892 0.19% 459,759,027
2019-02-26 2019-02-22 92.811 5,018,458 -11,914 0.19% 465,767,442
2019-02-25 2019-02-21 92.394 5,030,372 -7,197 0.19% 464,776,455
2019-02-22 2019-02-20 91.838 5,037,569 -5,398 0.19% 462,641,767
2019-02-21 2019-02-19 91.283 5,042,967 -21,592 0.19% 460,334,863
2019-02-19 2019-02-15 89.268 5,064,559 +360 0.19% 452,102,739
2019-02-18 2019-02-14 90.935 5,064,199 -7,918 0.19% 460,513,944
2019-02-15 2019-02-13 91.283 5,072,117 -7,917 0.19% 462,995,749
2019-02-14 2019-02-12 90.449 5,080,034 -8,997 0.19% 459,483,562
2019-02-13 2019-02-11 90.171 5,089,031 +360 0.19% 458,883,206
2019-02-12 2019-02-08 88.921 5,088,671 +2,945 0.19% 452,487,638
2019-02-11 2019-02-04 89.337 5,085,726 +6,837 0.19% 454,345,575
2019-02-08 2019-01-31 91.352 5,078,889 -3,144 0.19% 463,966,741
2019-02-01 2019-01-30 90.866 5,082,033 -7,917 0.19% 461,782,638
2019-01-31 2019-01-29 90.727 5,089,950 -175,689 0.19% 461,794,832
2019-01-30 2019-01-28 90.518 5,265,639 -2,879 0.20% 476,637,132
2019-01-29 2019-01-25 90.310 5,268,518 -8,824 0.20% 475,799,735
2019-01-28 2019-01-24 89.129 5,277,342 -3,731 0.20% 470,364,213
2019-01-25 2019-01-23 88.643 5,281,073 -10,437 0.20% 468,128,649
2019-01-24 2019-01-22 88.017 5,291,510 -17,993 0.20% 465,745,440
2019-01-23 2019-01-21 87.809 5,309,503 -1,440 0.20% 466,222,598
2019-01-22 2019-01-18 88.156 5,310,943 -719 0.20% 468,193,778
2019-01-21 2019-01-17 86.906 5,311,662 -4,679 0.20% 461,615,217
2019-01-18 2019-01-16 87.253 5,316,341 -27,350 0.20% 463,868,460
2019-01-17 2019-01-15 88.017 5,343,691 -37,310 0.20% 470,338,281
2019-01-16 2019-01-14 86.559 5,381,001 -5,758 0.20% 465,772,122
2019-01-15 2019-01-11 89.060 5,386,759 -2,683 0.20% 479,742,227
2019-01-14 2019-01-10 87.740 5,389,442 -10,929 0.20% 472,867,568
2019-01-11 2019-01-09 88.365 5,400,371 -32,028 0.20% 477,202,910
2019-01-10 2019-01-08 86.837 5,432,399 -20,153 0.20% 471,730,600
2019-01-09 2019-01-07 84.058 5,452,552 -48,943 0.21% 458,329,237
2019-01-08 2019-01-04 81.765 5,501,495 -23,031 0.21% 449,831,186
2019-01-07 2019-01-03 77.458 5,524,526 +1,091 0.21% 427,919,685
2019-01-04 2019-01-02 77.111 5,523,435 +3,599 0.21% 425,916,634
2019-01-03 2018-12-31 79.612 5,519,836 -10,436 0.21% 439,443,624
2019-01-02 2018-12-27 78.222 5,530,272 -8,637 0.21% 432,590,779
2018-12-28 2018-12-24 79.195 5,538,909 -4,678 0.21% 438,653,357
2018-12-27 2018-12-20 79.890 5,543,587 -720 0.21% 442,874,917
2018-12-21 2018-12-19 82.252 5,544,307 -7,557 0.21% 456,027,831
2018-12-20 2018-12-18 80.306 5,551,864 -17,634 0.21% 445,850,264
2018-12-19 2018-12-17 79.890 5,569,498 -3,239 0.21% 444,944,936
2018-12-18 2018-12-14 79.820 5,572,737 +2,519 0.21% 444,816,565
2018-12-17 2018-12-13 79.681 5,570,218 -3,753 0.21% 443,841,580
2018-12-14 2018-12-12 79.125 5,573,971 -8,637 0.21% 441,042,869
2018-12-13 2018-12-11 76.763 5,582,608 -8,710 0.21% 428,540,416
2018-12-12 2018-12-10 77.041 5,591,318 -6,478 0.21% 430,762,724
2018-12-11 2018-12-07 78.917 5,597,796 -14,999 0.21% 441,761,409
2018-12-10 2018-12-06 78.083 5,612,795 +2,159 0.21% 438,266,088
2018-12-07 2018-12-05 78.848 5,610,636 -23,032 0.21% 442,384,937
2018-12-06 2018-12-04 79.403 5,633,668 -2,159 0.21% 447,331,886
2018-12-05 2018-12-03 80.445 5,635,827 -25,205 0.21% 453,376,064
2018-12-04 2018-11-30 78.292 5,661,032 -24,112 0.21% 443,212,399
2018-12-03 2018-11-29 77.806 5,685,144 -10,076 0.21% 442,335,574
2018-11-29 2018-11-27 76.277 5,695,220 -720 0.21% 434,415,408
2018-11-28 2018-11-26 77.180 5,695,940 -9,716 0.21% 439,614,330
2018-11-27 2018-11-23 75.096 5,705,656 +2,519 0.21% 428,473,191
2018-11-26 2018-11-22 74.818 5,703,137 -7,558 0.21% 426,699,253
2018-11-23 2018-11-21 74.749 5,710,695 +8,997 0.21% 426,868,013
2018-11-22 2018-11-20 76.208 5,701,698 -2,159 0.21% 434,513,439
2018-11-21 2018-11-19 78.361 5,703,857 -10,076 0.21% 446,961,488
2018-11-20 2018-11-16 77.250 5,713,933 +7,197 0.21% 441,399,977
2018-11-19 2018-11-15 77.041 5,706,736 -8,637 0.21% 439,654,683
2018-11-16 2018-11-14 75.166 5,715,373 +720 0.22% 429,599,943
2018-11-15 2018-11-13 75.166 5,714,653 +3,239 0.21% 429,545,824
2018-11-14 2018-11-12 75.235 5,711,414 -4,678 0.21% 429,699,129
2018-11-13 2018-11-09 73.985 5,716,092 +2,159 0.22% 422,903,416
2018-11-12 2018-11-08 76.416 5,713,933 -15,474 0.21% 436,636,668
2018-11-09 2018-11-07 75.652 5,729,407 -3,239 0.22% 433,440,940
2018-11-08 2018-11-06 75.235 5,732,646 -3,239 0.22% 431,296,522
2018-11-07 2018-11-05 73.568 5,735,885 -14,035 0.22% 421,976,991
2018-11-06 2018-11-02 74.610 5,749,920 -5,096 0.22% 429,001,153
2018-11-05 2018-11-01 72.595 5,755,016 +1,080 0.22% 417,787,269
2018-11-02 2018-10-31 70.720 5,753,936 +36,347 0.22% 406,916,388
2018-11-01 2018-10-30 72.317 5,717,589 +11,156 0.22% 413,481,458
2018-10-31 2018-10-29 73.568 5,706,433 +2,159 0.21% 419,810,269
2018-10-30 2018-10-26 73.082 5,704,274 +2,438 0.21% 416,877,536
2018-10-29 2018-10-25 73.290 5,701,836 +10,891 0.21% 417,887,670
2018-10-26 2018-10-24 74.610 5,690,945 +3,959 0.21% 424,601,032
2018-10-25 2018-10-23 75.374 5,686,986 +1,079 0.21% 428,651,426
2018-10-24 2018-10-22 77.250 5,685,907 +5,758 0.21% 439,234,975
2018-10-23 2018-10-19 75.860 5,680,149 -719 0.21% 430,898,262
2018-10-22 2018-10-18 76.208 5,680,868 -1,440 0.21% 432,926,032
2018-10-19 2018-10-16 75.583 5,682,308 +1,440 0.21% 429,483,062
2018-10-18 2018-10-15 76.277 5,680,868 -3,599 0.21% 433,320,678
2018-10-16 2018-10-12 75.930 5,684,467 +3,599 0.21% 431,620,722
2018-10-15 2018-10-11 75.652 5,680,868 +22,947 0.21% 429,768,869
2018-10-12 2018-10-10 78.014 5,657,921 +1,799 0.21% 441,396,628
2018-10-11 2018-10-09 78.639 5,656,122 +360 0.21% 444,792,618
2018-10-10 2018-10-08 77.806 5,655,762 +3,239 0.21% 440,049,492
2018-10-09 2018-10-05 78.500 5,652,523 +2,159 0.21% 443,724,243
2018-10-08 2018-10-04 78.570 5,650,364 +18,846 0.21% 443,947,287
2018-10-05 2018-10-03 79.681 5,631,518 +2,159 0.21% 448,726,037
2018-10-04 2018-10-02 79.751 5,629,359 -10,436 0.21% 448,945,073
2018-10-03 2018-09-28 81.626 5,639,795 +4,318 0.21% 460,355,738
2018-09-28 2018-09-26 83.085 5,635,477 -13,580 0.21% 468,224,610
2018-09-27 2018-09-24 82.807 5,649,057 +1,799 0.21% 467,783,165
2018-09-26 2018-09-21 84.405 5,647,258 +15,835 0.21% 476,657,337
2018-09-24 2018-09-20 83.780 5,631,423 +10,796 0.21% 471,799,888
2018-09-21 2018-09-19 84.752 5,620,627 -4,319 0.21% 476,361,848
2018-09-20 2018-09-18 83.710 5,624,946 -1,687 0.21% 470,866,485
2018-09-19 2018-09-17 83.641 5,626,633 -42,465 0.21% 470,616,827
2018-09-18 2018-09-14 82.599 5,669,098 -2,159 0.21% 468,261,223
2018-09-17 2018-09-13 80.167 5,671,257 -3,996 0.21% 454,650,332
2018-09-14 2018-09-12 77.319 5,675,253 +9,357 0.21% 438,806,212
2018-09-13 2018-09-11 77.111 5,665,896 +1,473 0.21% 436,901,920
2018-09-12 2018-09-10 76.347 5,664,423 -1,799 0.21% 432,459,802
2018-09-11 2018-09-07 78.014 5,666,222 +1,799 0.21% 442,044,221
2018-09-07 2018-09-05 78.153 5,664,423 +43,904 0.21% 442,690,880
2018-09-06 2018-09-04 80.793 5,620,519 -1,415 0.21% 454,096,872
2018-09-05 2018-09-03 77.111 5,621,934 +720 0.21% 433,511,973
2018-09-04 2018-08-31 78.395 5,621,214 +26,271 0.21% 440,672,774
2018-09-03 2018-08-30 79.586 5,594,943 +45,572 0.21% 445,276,742
2018-08-31 2018-08-29 80.847 5,549,371 +2,498 0.21% 448,647,842
2018-08-30 2018-08-28 79.445 5,546,873 -1,428 0.21% 440,673,861
2018-08-29 2018-08-27 78.815 5,548,301 -9,278 0.21% 437,288,997
2018-08-28 2018-08-24 77.764 5,557,579 +21,411 0.21% 432,179,973
2018-08-27 2018-08-23 76.433 5,536,168 +58,857 0.21% 423,145,791
2018-08-24 2018-08-22 78.184 5,477,311 +2,498 0.21% 428,240,374
2018-08-23 2018-08-21 77.694 5,474,813 +18,556 0.21% 425,360,198
2018-08-22 2018-08-20 78.114 5,456,257 +5,709 0.21% 426,212,026
2018-08-21 2018-08-17 77.554 5,450,548 +1,785 0.21% 422,711,247
2018-08-20 2018-08-16 77.764 5,448,763 +5,579 0.21% 423,717,997
2018-08-17 2018-08-15 77.904 5,443,184 +13,204 0.21% 424,046,826
2018-08-16 2018-08-14 79.726 5,429,980 -9,635 0.21% 432,908,892
2018-08-15 2018-08-13 80.006 5,439,615 +6,749 0.21% 435,201,397
2018-08-14 2018-08-10 81.057 5,432,866 +54,241 0.21% 440,370,650
2018-08-13 2018-08-09 81.127 5,378,625 -17,129 0.20% 436,350,863
2018-08-10 2018-08-08 81.407 5,395,754 +12,133 0.20% 439,252,542
2018-08-09 2018-08-07 81.057 5,383,621 +13,203 0.20% 436,379,009
2018-08-07 2018-08-03 81.267 5,370,418 +38,540 0.20% 436,437,534
2018-08-06 2018-08-02 81.968 5,331,878 +19,983 0.20% 437,040,897
2018-08-03 2018-08-01 84.139 5,311,895 +24,266 0.20% 446,939,257
2018-08-02 2018-07-31 84.139 5,287,629 +61,021 0.20% 444,897,533
2018-08-01 2018-07-30 84.490 5,226,608 -4,639 0.20% 441,594,088
2018-07-31 2018-07-27 84.069 5,231,247 +40,324 0.20% 439,787,100
2018-07-30 2018-07-26 84.840 5,190,923 +2,141 0.20% 440,397,397
2018-07-27 2018-07-25 84.420 5,188,782 +7,137 0.20% 438,034,670
2018-07-26 2018-07-24 83.088 5,181,645 +9,278 0.20% 430,534,897
2018-07-25 2018-07-23 83.159 5,172,367 -15,002 0.20% 430,126,366
2018-07-24 2018-07-20 83.579 5,187,369 -9,484 0.20% 433,554,402
2018-07-23 2018-07-19 84.209 5,196,853 +1,428 0.20% 437,623,781
2018-07-20 2018-07-18 84.420 5,195,425 -357 0.20% 438,595,469
2018-07-19 2018-07-17 84.630 5,195,782 +6,066 0.20% 439,717,621
2018-07-17 2018-07-13 86.101 5,189,716 +357 0.20% 446,839,430
2018-07-16 2018-07-12 86.381 5,189,359 +8,922 0.20% 448,262,911
2018-07-13 2018-07-11 86.872 5,180,437 +3,579 0.20% 450,032,725
2018-07-12 2018-07-10 87.572 5,176,858 +2,855 0.20% 453,348,601
2018-07-11 2018-07-09 86.872 5,174,003 +1,784 0.20% 449,473,793
2018-07-10 2018-07-06 85.681 5,172,219 +18,200 0.20% 443,158,799
2018-07-09 2018-07-05 85.470 5,154,019 +4,282 0.20% 440,516,175
2018-07-06 2018-07-04 85.470 5,149,737 +33,613 0.20% 440,150,191
2018-07-05 2018-07-03 87.502 5,116,124 +8,921 0.19% 447,671,569
2018-07-04 2018-06-29 87.292 5,107,203 +357 0.19% 445,817,566
2018-07-03 2018-06-28 87.712 5,106,846 +6,423 0.19% 447,933,047
2018-06-29 2018-06-27 88.133 5,100,423 -25,693 0.19% 449,513,615
2018-06-27 2018-06-25 88.833 5,126,116 +6,067 0.19% 455,369,247
2018-06-26 2018-06-22 90.304 5,120,049 -6,140 0.19% 462,362,974
2018-06-25 2018-06-21 90.515 5,126,189 +33,544 0.19% 463,994,830
2018-06-22 2018-06-20 90.795 5,092,645 +8,921 0.19% 462,385,726
2018-06-21 2018-06-19 89.884 5,083,724 -18,199 0.19% 456,945,742
2018-06-20 2018-06-15 91.986 5,101,923 -7,137 0.19% 469,304,415
2018-06-19 2018-06-14 91.986 5,109,060 +151,304 0.19% 469,960,918
2018-06-15 2018-06-13 92.756 4,957,756 +714 0.19% 459,863,720
2018-06-14 2018-06-12 93.527 4,957,042 -1,072 0.19% 463,617,561
2018-06-13 2018-06-11 92.616 4,958,114 +357 0.19% 459,202,218
2018-06-12 2018-06-08 92.897 4,957,757 +2,141 0.19% 460,558,471
2018-06-11 2018-06-07 94.228 4,955,616 -3,568 0.19% 466,955,983
2018-06-08 2018-06-06 94.228 4,959,184 -2,498 0.19% 467,292,188
2018-06-07 2018-06-05 93.807 4,961,682 -7,494 0.19% 465,441,943
2018-06-05 2018-06-01 92.056 4,969,176 -2,141 0.19% 457,441,707
2018-06-04 2018-05-31 91.776 4,971,317 +1,784 0.19% 456,245,681
2018-06-01 2018-05-30 91.075 4,969,533 +27,478 0.19% 452,600,412
2018-05-30 2018-05-28 92.616 4,942,055 +7,137 0.19% 457,714,893
2018-05-29 2018-05-25 93.737 4,934,918 +4,357 0.19% 462,585,556
2018-05-25 2018-05-23 93.947 4,930,561 +1,296 0.19% 463,213,415
2018-05-24 2018-05-21 94.228 4,929,265 -714 0.19% 464,472,991
2018-05-23 2018-05-18 93.457 4,929,979 +22,125 0.19% 460,741,055
2018-05-21 2018-05-17 93.737 4,907,854 +1,784 0.19% 460,048,652
2018-05-18 2018-05-16 94.998 4,906,070 +714 0.19% 466,068,170
2018-05-17 2018-05-15 95.208 4,905,356 -4,283 0.19% 467,031,315
2018-05-16 2018-05-14 99.207 4,909,639 -42,108 0.19% 487,072,336
2018-05-15 2018-05-11 97.352 4,951,747 +81,562 0.19% 482,060,915
2018-05-14 2018-05-10 95.639 4,870,185 +8,757 0.19% 465,778,417
2018-05-11 2018-05-09 95.853 4,861,428 +6,305 0.19% 465,981,821
2018-05-10 2018-05-08 95.639 4,855,123 -16,463 0.19% 464,337,906
2018-05-09 2018-05-07 94.211 4,871,586 -37,129 0.19% 458,958,490
2018-05-08 2018-05-04 94.354 4,908,715 +5,347 0.19% 463,157,154
2018-05-07 2018-05-03 95.567 4,903,368 +8,056 0.19% 468,602,034
2018-05-04 2018-05-02 96.424 4,895,312 -4,554 0.19% 472,024,813
2018-05-03 2018-04-30 97.138 4,899,866 +4,610 0.19% 475,961,070
2018-05-02 2018-04-27 95.639 4,895,256 +8,757 0.19% 468,176,176
2018-04-30 2018-04-26 96.210 4,886,499 +2,452 0.19% 470,128,749
2018-04-27 2018-04-25 95.853 4,884,047 +350 0.19% 468,149,917
2018-04-26 2018-04-24 96.495 4,883,697 +2,802 0.19% 471,253,410
2018-04-25 2018-04-23 95.924 4,880,895 -4,903 0.19% 468,196,149
2018-04-24 2018-04-20 96.567 4,885,798 +2,101 0.19% 471,804,857
2018-04-23 2018-04-19 96.709 4,883,697 +1,401 0.19% 472,299,091
2018-04-20 2018-04-18 97.138 4,882,296 +5,843 0.19% 474,254,363
2018-04-19 2018-04-17 95.353 4,876,453 +83,330 0.19% 464,985,708
2018-04-18 2018-04-16 94.782 4,793,123 -3,503 0.19% 454,303,154
2018-04-17 2018-04-13 95.710 4,796,626 -10,508 0.19% 459,085,672
2018-04-16 2018-04-12 95.139 4,807,134 +1,751 0.19% 457,346,628
2018-04-13 2018-04-11 94.782 4,805,383 -1,272 0.19% 455,465,185
2018-04-12 2018-04-10 94.211 4,806,655 +70,756 0.19% 452,841,256
2018-04-11 2018-04-09 94.069 4,735,899 +4,203 0.18% 445,499,218
2018-04-10 2018-04-06 93.640 4,731,696 -3,503 0.18% 443,077,578
2018-04-09 2018-04-04 92.641 4,735,199 +129 0.18% 438,674,138
2018-04-04 2018-03-29 93.997 4,735,070 -9,457 0.18% 445,083,282
2018-04-03 2018-03-28 93.283 4,744,527 +12,610 0.18% 442,585,940
2018-03-29 2018-03-27 94.425 4,731,917 +9,623 0.18% 446,813,273
2018-03-28 2018-03-26 94.854 4,722,294 -23,119 0.18% 447,926,860
2018-03-27 2018-03-23 94.568 4,745,413 +3,153 0.18% 448,765,020
2018-03-26 2018-03-22 95.781 4,742,260 +8,407 0.18% 454,220,761
2018-03-23 2018-03-21 98.280 4,733,853 -10,166 0.18% 465,240,819
2018-03-22 2018-03-20 99.136 4,744,019 -3,373 0.18% 470,303,022
2018-03-21 2018-03-19 99.350 4,747,392 +13,476 0.18% 471,653,903
2018-03-20 2018-03-16 99.921 4,733,916 +56,358 0.18% 473,018,021
2018-03-19 2018-03-15 99.778 4,677,558 +7,006 0.18% 466,718,973
2018-03-16 2018-03-14 98.565 4,670,552 -258 0.18% 460,353,017
2018-03-15 2018-03-13 98.280 4,670,810 +7,691 0.18% 459,044,983
2018-03-14 2018-03-12 97.780 4,663,119 +6,281 0.18% 455,959,395
2018-03-13 2018-03-09 96.281 4,656,838 -350 0.18% 448,365,495
2018-03-12 2018-03-08 95.639 4,657,188 -16,242 0.18% 445,407,650
2018-03-09 2018-03-07 94.354 4,673,430 -701 0.18% 440,957,060
2018-03-08 2018-03-06 95.353 4,674,131 +8,407 0.18% 445,693,645
2018-03-07 2018-03-05 94.425 4,665,724 +9,365 0.18% 440,562,971
2018-03-06 2018-03-02 97.066 4,656,359 +27,672 0.18% 451,975,057
2018-03-05 2018-03-01 98.494 4,628,687 +3,096 0.18% 455,896,233
2018-03-02 2018-02-28 96.638 4,625,591 +9,275 0.18% 447,007,693
2018-03-01 2018-02-27 96.995 4,616,316 -14,527 0.18% 447,758,759
2018-02-28 2018-02-26 97.494 4,630,843 +19,704 0.18% 451,481,397
2018-02-27 2018-02-23 96.424 4,611,139 -1,751 0.18% 444,623,759
2018-02-26 2018-02-22 95.496 4,612,890 +7,355 0.18% 440,512,580
2018-02-23 2018-02-21 97.066 4,605,535 -350 0.18% 447,041,765
2018-02-22 2018-02-20 97.066 4,605,885 -18,654 0.18% 447,075,738
2018-02-21 2018-02-15 95.996 4,624,539 -48,338 0.18% 443,935,458
2018-02-20 2018-02-13 95.211 4,672,877 +84,066 0.18% 444,907,045
2018-02-14 2018-02-12 94.854 4,588,811 +5,955 0.18% 435,265,510
2018-02-13 2018-02-09 95.282 4,582,856 -14,011 0.18% 436,663,187
2018-02-12 2018-02-08 99.350 4,596,867 +8,056 0.18% 456,699,228
2018-02-09 2018-02-07 99.921 4,588,811 -5,069 0.18% 458,518,972
2018-02-08 2018-02-06 100.992 4,593,880 -84,243 0.18% 463,943,602
2018-02-07 2018-02-05 104.418 4,678,123 +34,792 0.18% 488,478,064
2018-02-06 2018-02-02 106.487 4,643,331 -5,548 0.18% 494,455,908
2018-02-05 2018-02-01 106.987 4,648,879 -38,881 0.18% 497,369,304
2018-02-02 2018-01-31 106.559 4,687,760 +19,083 0.18% 499,521,609
2018-02-01 2018-01-30 106.345 4,668,677 -15,935 0.18% 496,488,508
2018-01-31 2018-01-29 106.059 4,684,612 -2,580 0.18% 496,845,704
2018-01-30 2018-01-26 106.202 4,687,192 -29,645 0.18% 497,788,407
2018-01-29 2018-01-25 105.631 4,716,837 -9,107 0.18% 498,243,552
2018-01-26 2018-01-24 106.487 4,725,944 -11,778 0.18% 503,253,145
2018-01-25 2018-01-23 107.058 4,737,722 -37,362 0.18% 507,212,486
2018-01-24 2018-01-22 105.774 4,775,084 -17,015 0.18% 505,077,850
2018-01-23 2018-01-19 104.989 4,792,099 -35,064 0.19% 503,115,338
2018-01-22 2018-01-18 102.776 4,827,163 -4,811 0.19% 496,116,372
2018-01-19 2018-01-17 103.347 4,831,974 -17,979 0.19% 499,369,777
2018-01-18 2018-01-16 104.346 4,849,953 -7,111 0.19% 506,073,977
2018-01-17 2018-01-15 104.418 4,857,064 -21,311 0.19% 507,162,642
2018-01-16 2018-01-12 104.418 4,878,375 -24,889 0.19% 509,387,884
2018-01-15 2018-01-11 103.561 4,903,264 -30,650 0.19% 507,787,251
2018-01-12 2018-01-10 103.133 4,933,914 -54,756 0.19% 508,848,532
2018-01-11 2018-01-09 102.276 4,988,670 -26,735 0.19% 510,223,045
2018-01-10 2018-01-08 100.992 5,015,405 -14,707 0.19% 506,514,115
2018-01-09 2018-01-05 99.921 5,030,112 -55,757 0.19% 502,614,246
2018-01-08 2018-01-04 98.708 5,085,869 -5,353 0.20% 502,014,722
2018-01-05 2018-01-03 98.494 5,091,222 -16,065 0.20% 501,452,989
2018-01-04 2018-01-02 98.351 5,107,287 -18,788 0.20% 502,306,253
2018-01-03 2017-12-29 97.494 5,126,075 -15,393 0.20% 499,763,758
2018-01-02 2017-12-28 97.566 5,141,468 -50,033 0.20% 501,631,448
2017-12-29 2017-12-27 97.352 5,191,501 -2,545 0.20% 505,401,371
2017-12-28 2017-12-22 97.994 5,194,046 -42,248 0.20% 508,985,526
2017-12-27 2017-12-21 96.424 5,236,294 -21,017 0.20% 504,903,609
2017-12-22 2017-12-20 97.066 5,257,311 -6,254 0.20% 510,307,182
2017-12-21 2017-12-19 95.353 5,263,565 -10,073 0.20% 501,898,100
2017-12-20 2017-12-18 95.924 5,273,638 -11,892 0.20% 505,869,723
2017-12-19 2017-12-15 94.211 5,285,530 -18,016 0.20% 497,956,696
2017-12-18 2017-12-14 93.783 5,303,546 -7,005 0.20% 497,382,853
2017-12-15 2017-12-13 94.283 5,310,551 -9,947 0.21% 500,692,983
2017-12-14 2017-12-12 93.783 5,320,498 -11,832 0.21% 498,972,663
2017-12-13 2017-12-11 93.498 5,332,330 +7,384 0.21% 498,559,984
2017-12-12 2017-12-08 93.926 5,324,946 -25,614 0.21% 500,149,917
2017-12-11 2017-12-07 93.498 5,350,560 -12,696 0.21% 500,264,445
2017-12-08 2017-12-06 92.998 5,363,256 -93 0.21% 498,771,979
2017-12-07 2017-12-05 92.927 5,363,349 -18,035 0.21% 498,397,833
2017-12-06 2017-12-04 93.355 5,381,384 -2,911 0.21% 502,378,252
2017-12-05 2017-12-01 94.640 5,384,295 -128,439 0.21% 509,567,210
2017-12-04 2017-11-30 93.854 5,512,734 -2,707 0.21% 517,394,602
2017-12-01 2017-11-29 93.283 5,515,441 -2,959 0.21% 514,499,473
2017-11-30 2017-11-28 93.069 5,518,400 +700 0.21% 513,593,918
2017-11-29 2017-11-27 93.783 5,517,700 -5,795 0.21% 517,466,873
2017-11-28 2017-11-24 94.497 5,523,495 +17,918 0.21% 521,952,586
2017-11-27 2017-11-23 92.784 5,505,577 +50,843 0.21% 510,828,709
2017-11-24 2017-11-22 93.141 5,454,734 +7,583 0.21% 508,057,881
2017-11-23 2017-11-21 93.212 5,447,151 -6,712 0.21% 507,740,370
2017-11-22 2017-11-20 93.141 5,453,863 -15,525 0.21% 507,976,755
2017-11-21 2017-11-17 92.927 5,469,388 +2,262 0.21% 508,251,678
2017-11-20 2017-11-16 93.783 5,467,126 +3,023 0.21% 512,723,888
2017-11-17 2017-11-15 93.997 5,464,103 -2,875 0.21% 513,610,337
2017-11-16 2017-11-14 93.640 5,466,978 +1,146 0.21% 511,929,628
2017-11-15 2017-11-13 92.998 5,465,832 +6,265 0.21% 508,311,339
2017-11-14 2017-11-10 94.069 5,459,567 -41,475 0.21% 513,573,627
2017-11-13 2017-11-09 94.640 5,501,042 +2,561 0.21% 520,616,093
2017-11-10 2017-11-08 94.497 5,498,481 +10,276 0.21% 519,588,843
2017-11-09 2017-11-07 94.854 5,488,205 -24,601 0.21% 520,576,321
2017-11-08 2017-11-06 94.211 5,512,806 +4,297 0.21% 519,368,665
2017-11-07 2017-11-03 94.996 5,508,509 -26,971 0.21% 523,288,538
2017-11-06 2017-11-02 95.639 5,535,480 +29,677 0.21% 529,406,401
2017-11-03 2017-11-01 92.356 5,505,803 -16,813 0.21% 508,491,910
2017-11-02 2017-10-31 91.571 5,522,616 +5,102 0.21% 505,708,911
2017-11-01 2017-10-30 91.642 5,517,514 +1,051 0.21% 505,635,516
2017-10-31 2017-10-27 92.498 5,516,463 -92 0.21% 510,263,865
2017-10-30 2017-10-26 92.784 5,516,555 -3,439 0.21% 511,847,290
2017-10-27 2017-10-25 91.499 5,519,994 +24,077 0.21% 505,074,839
2017-10-26 2017-10-24 92.356 5,495,917 +23,486 0.21% 507,578,882
2017-10-25 2017-10-23 94.069 5,472,431 +24,052 0.21% 514,783,725
2017-10-24 2017-10-20 95.211 5,448,379 +11,699 0.21% 518,742,993
2017-10-23 2017-10-19 95.567 5,436,680 -40,652 0.21% 519,569,264
2017-10-20 2017-10-18 97.637 5,477,332 -65,827 0.21% 534,791,218
2017-10-19 2017-10-17 96.138 5,543,159 +26,964 0.21% 532,910,203
2017-10-18 2017-10-16 94.925 5,516,195 +57,191 0.21% 523,624,978
2017-10-17 2017-10-13 92.498 5,459,004 -9,855 0.21% 504,949,001
2017-10-16 2017-10-12 93.069 5,468,859 +46,350 0.21% 508,983,169
2017-10-13 2017-10-11 91.785 5,422,509 +16,512 0.21% 497,703,109
2017-10-12 2017-10-10 92.998 5,405,997 -16,679 0.21% 502,746,805
2017-10-11 2017-10-09 92.284 5,422,676 -6,473 0.21% 500,427,635
2017-10-10 2017-10-06 93.069 5,429,149 -8,902 0.21% 505,287,385
2017-10-09 2017-10-04 92.784 5,438,051 +4,682 0.21% 504,563,386
2017-10-06 2017-10-03 92.498 5,433,369 +36,470 0.21% 502,577,805
2017-10-04 2017-09-29 92.284 5,396,899 -8,312 0.21% 498,048,824
2017-10-03 2017-09-28 91.000 5,405,211 +30,410 0.21% 491,871,818
2017-09-29 2017-09-27 91.356 5,374,801 +387 0.21% 491,022,578
2017-09-28 2017-09-26 91.785 5,374,414 -5,690 0.21% 493,288,726
2017-09-27 2017-09-25 90.714 5,380,104 -16,409 0.21% 488,051,133
2017-09-26 2017-09-22 92.498 5,396,513 +20,073 0.21% 499,168,685
2017-09-25 2017-09-21 93.712 5,376,440 +48,649 0.21% 503,835,348
2017-09-22 2017-09-20 95.639 5,327,791 -15,463 0.21% 509,543,284
2017-09-21 2017-09-19 95.781 5,343,254 -2,544 0.21% 511,784,866
2017-09-20 2017-09-18 96.709 5,345,798 -46,430 0.21% 516,988,572
2017-09-19 2017-09-15 95.496 5,392,228 -8,056 0.21% 514,936,248
2017-09-18 2017-09-14 94.925 5,400,284 +10,508 0.21% 512,622,122
2017-09-15 2017-09-13 95.781 5,389,776 -29,423 0.21% 516,240,812
2017-09-14 2017-09-12 96.495 5,419,199 -11,868 0.21% 522,926,793
2017-09-13 2017-09-11 97.637 5,431,067 +4,848 0.21% 530,274,034
2017-09-12 2017-09-08 97.566 5,426,219 +44,143 0.21% 529,413,408
2017-09-11 2017-09-07 94.211 5,382,076 +1,137 0.21% 507,052,421
2017-09-08 2017-09-06 94.069 5,380,939 -6,020 0.21% 506,177,204
2017-09-07 2017-09-05 94.283 5,386,959 +8,231 0.21% 507,896,934
2017-09-06 2017-09-04 95.353 5,378,728 -204 0.21% 512,879,268
2017-09-05 2017-09-01 97.598 5,378,932 +352 0.21% 524,973,433
2017-09-04 2017-08-31 98.675 5,378,580 +45,256 0.21% 530,733,108
2017-09-01 2017-08-30 98.173 5,333,324 -9,768 0.21% 523,586,328
2017-08-31 2017-08-29 97.239 5,343,092 -36,173 0.21% 519,556,917
2017-08-30 2017-08-28 98.101 5,379,265 -19,826 0.21% 527,710,158
2017-08-29 2017-08-25 98.029 5,399,091 +6,407 0.21% 529,267,362
2017-08-28 2017-08-24 97.311 5,392,684 -19,355 0.21% 524,766,475
2017-08-25 2017-08-22 97.742 5,412,039 -9,724 0.21% 528,981,955
2017-08-24 2017-08-21 96.449 5,421,763 -5,698 0.21% 522,923,738
2017-08-22 2017-08-18 96.377 5,427,461 -24,442 0.21% 523,083,525
2017-08-21 2017-08-17 97.454 5,451,903 -18,450 0.21% 531,312,193
2017-08-18 2017-08-16 98.747 5,470,353 -27,135 0.21% 540,181,697
2017-08-17 2017-08-15 97.024 5,497,488 -14,486 0.21% 533,385,805
2017-08-16 2017-08-14 98.316 5,511,974 -30,751 0.21% 541,916,561
2017-08-15 2017-08-11 97.742 5,542,725 -93,370 0.22% 541,755,429
2017-08-14 2017-08-10 99.178 5,636,095 -11,988 0.22% 558,976,819
2017-08-11 2017-08-09 100.543 5,648,083 -184,330 0.22% 567,872,608
2017-08-10 2017-08-08 100.255 5,832,413 -35,500 0.23% 584,730,170
2017-08-09 2017-08-07 99.034 5,867,913 -126,535 0.23% 581,125,252
2017-08-08 2017-08-04 97.383 5,994,448 -101,466 0.23% 583,755,118
2017-08-07 2017-08-03 93.361 6,095,914 -29,334 0.24% 569,120,197
2017-08-04 2017-08-02 93.433 6,125,248 +83,968 0.24% 572,298,738
2017-08-03 2017-08-01 92.858 6,041,280 +107,365 0.23% 560,982,488
2017-08-02 2017-07-31 90.847 5,933,915 +14,766 0.23% 539,080,548
2017-08-01 2017-07-28 90.201 5,919,149 -6,850 0.23% 533,913,284
2017-07-31 2017-07-27 90.201 5,925,999 -21,146 0.23% 534,531,161
2017-07-28 2017-07-26 89.842 5,947,145 +82,611 0.23% 534,303,048
2017-07-27 2017-07-25 89.842 5,864,534 -23,085 0.23% 526,881,116
2017-07-26 2017-07-24 89.411 5,887,619 +19,217 0.23% 526,418,162
2017-07-25 2017-07-21 88.980 5,868,402 +29,053 0.23% 522,171,275
2017-07-24 2017-07-20 88.190 5,839,349 +365 0.23% 514,973,183
2017-07-21 2017-07-19 88.765 5,838,984 +1,081 0.23% 518,295,658
2017-07-20 2017-07-18 89.196 5,837,903 +1,086 0.23% 520,715,236
2017-07-19 2017-07-17 88.765 5,836,817 -3,190 0.23% 518,103,305
2017-07-18 2017-07-14 89.052 5,840,007 -23,133 0.23% 520,064,091
2017-07-17 2017-07-13 88.980 5,863,140 +7,216 0.23% 521,703,062
2017-07-14 2017-07-12 88.118 5,855,924 +1,648 0.23% 516,014,386
2017-07-13 2017-07-11 88.190 5,854,276 -9,837 0.23% 516,289,598
2017-07-12 2017-07-10 87.472 5,864,113 -112 0.23% 512,945,747
2017-07-11 2017-07-07 86.323 5,864,225 +6,779 0.23% 506,217,212
2017-07-10 2017-07-06 85.389 5,857,446 -2,785 0.23% 500,163,463
2017-07-07 2017-07-05 84.384 5,860,231 +17,150 0.23% 494,509,247
2017-07-06 2017-07-04 85.461 5,843,081 -253,335 0.23% 499,356,472
2017-07-05 2017-07-03 87.616 6,096,416 -9,619 0.24% 534,141,399
2017-07-04 2017-06-30 87.831 6,106,035 +3,882 0.24% 536,299,709
2017-07-03 2017-06-29 88.621 6,102,153 -15,544 0.24% 540,779,310
2017-06-30 2017-06-28 88.477 6,117,697 -6,303 0.24% 541,278,137
2017-06-29 2017-06-27 88.837 6,124,000 -2,053 0.24% 544,034,820
2017-06-28 2017-06-26 88.837 6,126,053 -739 0.24% 544,217,201
2017-06-27 2017-06-23 88.621 6,126,792 -5,776 0.24% 542,962,844
2017-06-26 2017-06-22 88.477 6,132,568 -4,064 0.24% 542,593,885
2017-06-23 2017-06-21 88.693 6,136,632 +3,312 0.24% 544,275,584
2017-06-22 2017-06-20 88.837 6,133,320 +8,308 0.24% 544,862,776
2017-06-21 2017-06-19 88.190 6,125,012 +104,168 0.24% 540,165,852
2017-06-20 2017-06-16 87.759 6,020,844 -2,280 0.23% 528,384,897
2017-06-19 2017-06-15 87.400 6,023,124 +116,414 0.23% 526,422,202
2017-06-16 2017-06-14 87.687 5,906,710 -13,698 0.23% 517,944,383
2017-06-15 2017-06-13 88.190 5,920,408 -40,450 0.23% 522,121,790
2017-06-14 2017-06-12 87.328 5,960,858 -11,689 0.23% 520,552,056
2017-06-13 2017-06-09 87.687 5,972,547 -14,549 0.23% 523,717,462
2017-06-12 2017-06-08 87.687 5,987,096 -36,568 0.23% 524,993,227
2017-06-09 2017-06-07 87.831 6,023,664 +14,323 0.23% 529,064,974
2017-06-08 2017-06-06 88.047 6,009,341 +86,657 0.23% 529,101,672
2017-06-07 2017-06-05 86.036 5,922,684 -25,642 0.23% 509,562,189
2017-06-06 2017-06-02 85.677 5,948,326 +37,407 0.23% 509,632,388
2017-06-05 2017-06-01 84.599 5,910,919 -28,017 0.23% 500,059,996
2017-06-02 2017-05-31 84.025 5,938,936 -4,449 0.23% 499,018,127
2017-06-01 2017-05-29 83.019 5,943,385 -24,760 0.23% 493,416,323
2017-05-31 2017-05-26 82.804 5,968,145 -47,427 0.23% 494,186,057
2017-05-29 2017-05-25 82.517 6,015,572 -4,291 0.23% 496,385,141
2017-05-26 2017-05-24 82.301 6,019,863 -8,338 0.23% 495,442,251
2017-05-25 2017-05-23 82.229 6,028,201 -78,417 0.23% 495,695,557
2017-05-24 2017-05-22 82.732 6,106,618 -1,277 0.23% 505,213,617
2017-05-23 2017-05-19 82.229 6,107,895 -73,775 0.23% 502,248,749
2017-05-22 2017-05-18 82.086 6,181,670 +3,111 0.24% 507,427,339
2017-05-19 2017-05-17 82.517 6,178,559 -23,417 0.24% 509,834,290
2017-05-18 2017-05-16 81.511 6,201,976 -14,203 0.24% 505,530,960
2017-05-17 2017-05-15 84.202 6,216,179 -31,548 0.24% 523,415,999
2017-05-16 2017-05-12 84.129 6,247,727 +151,026 0.24% 525,614,558
2017-05-15 2017-05-11 83.836 6,096,701 +2,944 0.24% 511,121,764
2017-05-12 2017-05-10 82.810 6,093,757 +50,459 0.24% 504,622,985
2017-05-11 2017-05-09 82.810 6,043,298 -21,138 0.24% 500,444,484
2017-05-10 2017-05-08 82.663 6,064,436 -10,876 0.24% 501,306,078
2017-05-09 2017-05-05 82.370 6,075,312 -1,023 0.24% 500,424,254
2017-05-08 2017-05-04 82.590 6,076,335 -7,845 0.24% 501,844,395
2017-05-05 2017-05-02 82.150 6,084,180 +4,631 0.24% 499,817,111
2017-05-04 2017-04-28 81.784 6,079,549 -35,910 0.24% 497,209,034
2017-05-02 2017-04-27 81.271 6,115,459 -15,693 0.24% 497,008,777
2017-04-28 2017-04-26 81.124 6,131,152 -9,868 0.24% 497,385,542
2017-04-27 2017-04-25 80.831 6,141,020 -18,429 0.24% 496,385,946
2017-04-26 2017-04-24 79.879 6,159,449 +6,647 0.24% 492,007,604
2017-04-25 2017-04-21 80.318 6,152,802 +3,070 0.24% 494,182,027
2017-04-24 2017-04-20 80.245 6,149,732 -2,336 0.24% 493,484,779
2017-04-21 2017-04-19 79.879 6,152,068 -19,194 0.24% 491,418,020
2017-04-20 2017-04-18 79.805 6,171,262 -41,153 0.24% 492,498,960
2017-04-19 2017-04-13 81.051 6,212,415 +35,390 0.24% 503,522,683
2017-04-18 2017-04-12 80.318 6,177,025 -249,354 0.24% 496,127,575
2017-04-13 2017-04-11 78.926 6,426,379 -21,288 0.25% 507,207,295
2017-04-12 2017-04-10 78.853 6,447,667 -22,049 0.25% 508,414,963
2017-04-11 2017-04-07 78.633 6,469,716 +11,822 0.25% 508,731,222
2017-04-10 2017-04-06 78.413 6,457,894 -5,874 0.25% 506,381,864
2017-04-07 2017-04-05 77.827 6,463,768 +13,646 0.25% 503,052,984
2017-04-06 2017-04-03 77.240 6,450,122 +4,527 0.25% 498,209,487
2017-04-05 2017-03-31 76.727 6,445,595 +11,490 0.25% 494,553,350
2017-04-03 2017-03-30 76.874 6,434,105 -5,419 0.25% 494,614,775
2017-03-31 2017-03-29 77.314 6,439,524 +19,398 0.25% 497,862,802
2017-03-30 2017-03-28 78.340 6,420,126 +91,528 0.25% 502,949,881
2017-03-29 2017-03-27 79.072 6,328,598 -22,945 0.24% 500,417,406
2017-03-28 2017-03-24 79.439 6,351,543 +133 0.24% 504,559,024
2017-03-27 2017-03-23 79.072 6,351,410 -55,708 0.24% 502,221,205
2017-03-24 2017-03-22 77.680 6,407,118 -24,922 0.25% 497,705,042
2017-03-23 2017-03-21 78.486 6,432,040 +54,026 0.25% 504,825,937
2017-03-22 2017-03-20 77.680 6,378,014 -10,649 0.25% 495,444,243
2017-03-21 2017-03-17 76.654 6,388,663 -23,869 0.25% 489,716,929
2017-03-20 2017-03-16 76.361 6,412,532 -58,676 0.25% 489,666,865
2017-03-17 2017-03-15 75.628 6,471,208 -1,024 0.25% 489,405,121
2017-03-16 2017-03-14 75.775 6,472,232 +287 0.25% 490,431,174
2017-03-15 2017-03-13 75.115 6,471,945 +35,428 0.25% 486,140,873
2017-03-14 2017-03-10 74.749 6,436,517 +4,858 0.25% 481,121,257
2017-03-13 2017-03-09 74.456 6,431,659 +57,779 0.25% 478,872,802
2017-03-10 2017-03-08 75.042 6,373,880 +5,458 0.25% 478,307,612
2017-03-09 2017-03-07 74.969 6,368,422 +14,810 0.25% 477,431,336
2017-03-08 2017-03-06 74.822 6,353,612 +9,120 0.25% 475,389,828
2017-03-07 2017-03-03 75.482 6,344,492 +11,670 0.24% 478,891,945
2017-03-06 2017-03-02 76.654 6,332,822 -8,870 0.24% 485,436,490
2017-03-03 2017-03-01 77.900 6,341,692 +26,501 0.24% 494,016,965
2017-03-02 2017-02-28 77.387 6,315,191 -36,432 0.24% 488,712,966
2017-03-01 2017-02-27 78.120 6,351,623 -5,799 0.24% 496,186,987
2017-02-28 2017-02-24 78.340 6,357,422 +15,261 0.25% 498,037,677
2017-02-27 2017-02-23 78.193 6,342,161 +5,458 0.24% 495,912,591
2017-02-24 2017-02-22 78.120 6,336,703 -26,234 0.24% 495,021,441
2017-02-23 2017-02-21 77.240 6,362,937 -14,935 0.25% 491,475,289
2017-02-22 2017-02-20 76.581 6,377,872 -1,364 0.25% 488,422,365
2017-02-21 2017-02-17 76.434 6,379,236 +40,380 0.25% 487,591,842
2017-02-20 2017-02-16 76.214 6,338,856 -8,762 0.24% 483,111,837
2017-02-17 2017-02-15 77.387 6,347,618 +216,121 0.24% 491,222,390
2017-02-16 2017-02-14 77.094 6,131,497 -12,394 0.24% 472,700,120
2017-02-15 2017-02-13 76.801 6,143,891 -9,448 0.24% 471,854,648
2017-02-14 2017-02-10 77.167 6,153,339 -11,421 0.24% 474,834,938
2017-02-13 2017-02-09 76.214 6,164,760 -28,190 0.24% 469,843,222
2017-02-10 2017-02-08 76.068 6,192,950 -13,866 0.24% 471,084,028
2017-02-09 2017-02-07 75.628 6,206,816 -13,744 0.24% 469,409,658
2017-02-08 2017-02-06 75.188 6,220,560 -30,524 0.24% 467,713,922
2017-02-07 2017-02-03 75.115 6,251,084 -6,249 0.24% 469,550,874
2017-02-06 2017-02-02 75.115 6,257,333 +6,176 0.24% 470,020,268
2017-02-03 2017-02-01 75.188 6,251,157 +10,746 0.24% 470,014,461
2017-02-02 2017-01-27 75.335 6,240,411 -15,473 0.24% 470,121,119
2017-02-01 2017-01-25 73.796 6,255,884 +195,897 0.24% 461,659,323
2017-01-26 2017-01-24 73.796 6,059,987 +29,338 0.23% 447,202,905
2017-01-25 2017-01-23 73.943 6,030,649 +41,150 0.23% 445,921,766
2017-01-24 2017-01-20 74.675 5,989,499 +30,362 0.23% 447,268,315
2017-01-23 2017-01-19 76.361 5,959,137 -6,059 0.23% 455,045,204
2017-01-20 2017-01-18 76.801 5,965,196 -25,337 0.23% 458,130,761
2017-01-19 2017-01-17 74.309 5,990,533 -10,971 0.23% 445,150,508
2017-01-18 2017-01-16 72.697 6,001,504 +17,057 0.23% 436,289,966
2017-01-17 2017-01-13 73.723 5,984,447 -14,994 0.23% 441,189,795
2017-01-16 2017-01-12 74.529 5,999,441 +15,393 0.23% 447,131,424
2017-01-13 2017-01-11 75.995 5,984,048 -33,218 0.23% 454,754,785
2017-01-12 2017-01-10 74.236 6,017,266 -5,799 0.23% 446,696,046
2017-01-11 2017-01-09 73.063 6,023,065 +7,450 0.23% 440,064,324
2017-01-10 2017-01-06 72.550 6,015,615 -2,262 0.23% 436,434,105
2017-01-09 2017-01-05 72.037 6,017,877 -1,023 0.23% 433,511,156
2017-01-06 2017-01-04 71.451 6,018,900 -16,463 0.23% 430,056,184
2017-01-05 2017-01-03 70.718 6,035,363 -43,846 0.23% 426,809,583
2017-01-04 2016-12-30 69.692 6,079,209 -3,592 0.23% 423,673,250
2017-01-03 2016-12-29 68.886 6,082,801 +23,665 0.23% 419,020,157
2016-12-30 2016-12-28 69.033 6,059,136 +6,266 0.23% 418,278,032
2016-12-29 2016-12-23 69.472 6,052,870 -1,365 0.23% 420,506,910
2016-12-28 2016-12-22 70.791 6,054,235 -5,799 0.23% 428,587,849
2016-12-23 2016-12-21 71.158 6,060,034 +7,882 0.23% 431,218,857
2016-12-22 2016-12-20 71.378 6,052,152 +5,458 0.23% 431,988,551
2016-12-21 2016-12-19 72.843 6,046,694 +9,624 0.23% 440,461,373
2016-12-20 2016-12-16 73.796 6,037,070 +3,842 0.23% 445,511,722
2016-12-19 2016-12-15 73.649 6,033,228 -14,328 0.23% 444,343,931
2016-12-16 2016-12-14 75.482 6,047,556 -4,184 0.23% 456,478,762
2016-12-15 2016-12-13 75.335 6,051,740 +41,113 0.23% 455,907,597
2016-12-14 2016-12-12 75.188 6,010,627 -2,729 0.23% 451,929,396
2016-12-13 2016-12-09 77.607 6,013,356 -103,457 0.23% 466,676,926
2016-12-12 2016-12-08 76.214 6,116,813 +51,003 0.23% 466,188,972
2016-12-09 2016-12-07 74.822 6,065,810 +135,164 0.23% 453,855,913
2016-12-08 2016-12-06 74.309 5,930,646 +31,044 0.23% 440,700,365
2016-12-07 2016-12-05 74.749 5,899,602 +20,626 0.22% 440,987,560
2016-12-06 2016-12-02 75.701 5,878,976 -3,269 0.22% 445,046,574
2016-12-05 2016-12-01 77.094 5,882,245 +6,649 0.22% 453,484,348
2016-12-02 2016-11-30 77.827 5,875,596 -4,446 0.22% 457,277,567
2016-12-01 2016-11-29 76.141 5,880,042 +367 0.22% 447,712,715
2016-11-30 2016-11-28 75.482 5,879,675 -2,156 0.22% 443,806,848
2016-11-29 2016-11-25 75.042 5,881,831 +28,315 0.22% 441,383,355
2016-11-28 2016-11-24 75.482 5,853,516 -3,411 0.22% 441,832,326
2016-11-25 2016-11-23 76.068 5,856,927 +24,734 0.22% 445,523,501
2016-11-24 2016-11-22 75.775 5,832,193 -3,070 0.22% 441,932,437
2016-11-23 2016-11-21 74.382 5,835,263 +25,843 0.22% 434,040,175
2016-11-22 2016-11-18 74.382 5,809,420 +1,242 0.22% 432,117,914
2016-11-21 2016-11-17 74.602 5,808,178 +125 0.22% 433,302,454
2016-11-18 2016-11-16 74.309 5,808,053 +18,422 0.22% 431,590,602
2016-11-17 2016-11-15 75.042 5,789,631 +547 0.22% 434,464,499
2016-11-16 2016-11-14 75.115 5,789,084 +7,290 0.22% 434,847,692
2016-11-15 2016-11-11 76.727 5,781,794 +12,064 0.22% 443,621,666
2016-11-14 2016-11-10 77.533 5,769,730 +38,476 0.22% 447,347,084
2016-11-11 2016-11-09 75.921 5,731,254 -158,078 0.22% 435,123,826
2016-11-10 2016-11-08 78.413 5,889,332 -19,499 0.22% 461,799,298
2016-11-09 2016-11-07 77.387 5,908,831 +113,851 0.23% 457,266,031
2016-11-08 2016-11-04 84.862 5,794,980 -2,729 0.22% 491,772,177
2016-11-07 2016-11-03 84.935 5,797,709 -14,775 0.22% 492,428,638
2016-11-04 2016-11-02 85.595 5,812,484 -20,757 0.22% 497,517,162
2016-11-03 2016-11-01 85.668 5,833,241 -54,489 0.22% 499,721,326
2016-11-02 2016-10-31 84.202 5,887,730 -183,589 0.22% 495,759,868
2016-11-01 2016-10-28 81.637 6,071,319 +32,706 0.23% 495,646,103
2016-10-31 2016-10-27 81.491 6,038,613 +32,965 0.23% 492,091,018
2016-10-28 2016-10-26 80.978 6,005,648 -2,568 0.23% 486,323,891
2016-10-27 2016-10-25 81.271 6,008,216 -28,818 0.23% 488,293,043
2016-10-26 2016-10-24 81.271 6,037,034 -15,155 0.23% 490,635,107
2016-10-25 2016-10-20 80.611 6,052,189 +9,893 0.23% 487,875,063
2016-10-24 2016-10-19 80.391 6,042,296 +8,258 0.23% 485,749,181
2016-10-20 2016-10-18 80.685 6,034,038 -7,437 0.23% 486,854,079
2016-10-19 2016-10-17 79.585 6,041,475 -682 0.23% 480,813,066
2016-10-18 2016-10-14 80.685 6,042,157 -47,179 0.23% 487,509,157
2016-10-17 2016-10-13 80.098 6,089,336 +382 0.23% 487,745,817
2016-10-14 2016-10-12 80.245 6,088,954 +10,319 0.23% 488,607,653
2016-10-13 2016-10-11 80.758 6,078,635 +51,097 0.23% 490,897,832
2016-10-12 2016-10-07 83.250 6,027,538 -7,598 0.23% 501,789,699
2016-10-11 2016-10-06 82.810 6,035,136 +37,103 0.23% 499,768,590
2016-10-07 2016-10-05 83.176 5,998,033 -8,834 0.23% 498,893,867
2016-10-06 2016-10-04 83.323 6,006,867 -4,811 0.23% 500,509,049
2016-10-05 2016-10-03 83.689 6,011,678 -23,875 0.23% 503,112,685
2016-10-04 2016-09-30 82.956 6,035,553 +19,571 0.23% 500,687,729
2016-10-03 2016-09-29 84.056 6,015,982 -4,063 0.23% 505,677,231
2016-09-30 2016-09-28 83.689 6,020,045 +10,916 0.23% 503,812,913
2016-09-29 2016-09-27 83.030 6,009,129 +13,864 0.23% 498,936,056
2016-09-28 2016-09-26 82.663 5,995,265 -16,820 0.23% 495,588,177
2016-09-27 2016-09-23 83.689 6,012,085 -37,393 0.23% 503,146,747
2016-09-26 2016-09-22 83.396 6,049,478 -39,717 0.23% 504,502,842
2016-09-23 2016-09-21 82.150 6,089,195 +12,989 0.23% 500,229,094
2016-09-22 2016-09-20 82.370 6,076,206 +20,198 0.23% 500,497,893
2016-09-21 2016-09-19 83.469 6,056,008 -30,435 0.23% 505,491,221
2016-09-20 2016-09-15 82.517 6,086,443 -3,941 0.23% 502,233,182
2016-09-19 2016-09-14 81.417 6,090,384 +21,745 0.23% 495,863,553
2016-09-15 2016-09-13 81.491 6,068,639 +7,082 0.23% 494,537,859
2016-09-14 2016-09-12 82.443 6,061,557 -18,737 0.23% 499,735,462
2016-09-13 2016-09-09 85.668 6,080,294 -47,525 0.23% 520,885,830
2016-09-12 2016-09-08 84.983 6,127,819 -15,621 0.23% 520,758,648
2016-09-09 2016-09-07 83.655 6,143,440 +69,272 0.23% 513,928,567
2016-09-08 2016-09-06 82.991 6,074,168 +36,292 0.23% 504,100,821
2016-09-07 2016-09-05 82.622 6,037,876 +3,620 0.23% 498,861,853
2016-09-06 2016-09-02 80.778 6,034,256 +3,926 0.23% 487,434,128
2016-09-05 2016-09-01 80.188 6,030,330 +8,800 0.23% 483,558,148
2016-09-02 2016-08-31 80.409 6,021,530 -3,013 0.23% 484,185,116
2016-09-01 2016-08-30 80.409 6,024,543 +8,535 0.23% 484,427,389
2016-08-31 2016-08-29 80.409 6,016,008 -2,373 0.23% 483,741,098
2016-08-30 2016-08-26 81.368 6,018,381 +38,222 0.23% 489,703,573
2016-08-29 2016-08-25 80.925 5,980,159 -13,825 0.23% 483,946,598
2016-08-26 2016-08-24 80.704 5,993,984 +13,220 0.23% 483,738,868
2016-08-25 2016-08-23 82.475 5,980,764 +28,467 0.23% 493,260,742
2016-08-24 2016-08-22 81.884 5,952,297 -1,497 0.23% 487,400,146
2016-08-23 2016-08-19 81.220 5,953,794 +15,675 0.23% 483,569,840
2016-08-22 2016-08-18 80.261 5,938,119 -365 0.23% 476,602,016
2016-08-19 2016-08-17 79.671 5,938,484 +14,285 0.23% 473,126,669
2016-08-18 2016-08-16 81.147 5,924,199 +20,244 0.23% 480,729,094
2016-08-17 2016-08-15 80.852 5,903,955 +34,798 0.23% 477,344,228
2016-08-16 2016-08-12 80.925 5,869,157 +190,410 0.23% 474,963,720
2016-08-15 2016-08-11 84.171 5,678,747 -3,923 0.22% 477,987,179
2016-08-12 2016-08-10 85.278 5,682,670 -5,451 0.22% 484,605,517
2016-08-11 2016-08-09 83.950 5,688,121 -20,013 0.22% 477,517,367
2016-08-10 2016-08-08 83.360 5,708,134 -7,124 0.22% 475,828,758
2016-08-09 2016-08-05 81.294 5,715,258 -10,951 0.22% 464,617,451
2016-08-08 2016-08-04 80.261 5,726,209 +67,689 0.22% 459,593,813
2016-08-05 2016-08-03 79.524 5,658,520 -11,506 0.22% 449,986,722
2016-08-04 2016-08-01 82.475 5,670,026 -6,260 0.22% 467,632,769
2016-08-03 2016-07-29 81.737 5,676,286 -27,540 0.22% 463,961,680
2016-08-01 2016-07-28 83.360 5,703,826 +22,543 0.22% 475,469,644
2016-07-29 2016-07-27 82.917 5,681,283 +16,934 0.22% 471,075,825
2016-07-28 2016-07-26 82.106 5,664,349 -9,702 0.22% 465,075,275
2016-07-27 2016-07-25 81.516 5,674,051 -2,602 0.22% 462,523,279
2016-07-26 2016-07-22 80.704 5,676,653 +9,507 0.22% 458,128,967
2016-07-25 2016-07-21 80.778 5,667,146 -36,775 0.22% 457,779,777
2016-07-22 2016-07-20 79.081 5,703,921 +15,786 0.22% 451,072,520
2016-07-21 2016-07-19 77.827 5,688,135 -6,990 0.22% 442,690,740
2016-07-20 2016-07-18 78.491 5,695,125 -29,866 0.22% 447,015,901
2016-07-19 2016-07-15 77.532 5,724,991 -9,162 0.22% 443,869,810
2016-07-18 2016-07-14 76.794 5,734,153 -12,854 0.22% 440,350,090
2016-07-15 2016-07-13 75.688 5,747,007 -1,301 0.22% 434,977,878
2016-07-14 2016-07-12 75.983 5,748,308 -9,981 0.22% 436,772,551
2016-07-13 2016-07-11 73.770 5,758,289 -1,106 0.22% 424,787,316
2016-07-12 2016-07-08 72.663 5,759,395 +2,267 0.22% 418,495,872
2016-07-11 2016-07-07 73.622 5,757,128 -47,784 0.22% 423,852,266
2016-07-08 2016-07-06 72.442 5,804,912 -2,703 0.22% 420,518,601
2016-07-07 2016-07-05 72.958 5,807,615 -11,523 0.22% 423,713,394
2016-07-06 2016-07-04 74.434 5,819,138 -37,830 0.22% 433,139,615
2016-07-05 2016-06-30 71.409 5,856,968 -11,612 0.22% 418,240,699
2016-07-04 2016-06-29 70.303 5,868,580 -2,974 0.23% 412,576,049
2016-06-30 2016-06-28 67.942 5,871,554 +710 0.23% 398,924,558
2016-06-29 2016-06-27 67.868 5,870,844 +7,520 0.23% 398,443,229
2016-06-28 2016-06-24 68.975 5,863,324 +2,314 0.22% 404,420,896
2016-06-27 2016-06-23 71.262 5,861,010 +7,794 0.22% 417,664,604
2016-06-24 2016-06-22 70.745 5,853,216 +26,434 0.22% 414,086,661
2016-06-23 2016-06-21 71.262 5,826,782 -20,247 0.22% 415,225,464
2016-06-22 2016-06-20 70.598 5,847,029 -7,831 0.22% 412,786,294
2016-06-21 2016-06-17 68.901 5,854,860 +1,694 0.22% 403,405,183
2016-06-20 2016-06-16 68.385 5,853,166 +8,199 0.22% 400,265,960
2016-06-17 2016-06-15 69.860 5,844,967 +1,017 0.22% 408,328,906
2016-06-16 2016-06-14 69.934 5,843,950 -678 0.22% 408,688,965
2016-06-15 2016-06-13 70.229 5,844,628 -1,702 0.22% 410,461,006
2016-06-14 2016-06-10 72.147 5,846,330 -36,939 0.22% 421,793,870
2016-06-13 2016-06-08 72.958 5,883,269 -29,822 0.23% 429,232,977
2016-06-10 2016-06-07 74.360 5,913,091 +37,067 0.23% 439,696,671
2016-06-08 2016-06-06 74.139 5,876,024 -4,902 0.23% 435,639,956
2016-06-07 2016-06-03 72.737 5,880,926 -8,705 0.23% 427,760,533
2016-06-06 2016-06-02 72.147 5,889,631 +302 0.23% 424,917,897
2016-06-03 2016-06-01 72.294 5,889,329 -20,020 0.23% 425,765,017
2016-06-02 2016-05-31 71.778 5,909,349 -144 0.23% 424,160,833
2016-06-01 2016-05-30 71.778 5,909,493 -6,100 0.23% 424,171,169
2016-05-31 2016-05-27 71.114 5,915,593 +1,355 0.23% 420,681,490
2016-05-30 2016-05-26 70.966 5,914,238 +17,411 0.23% 419,712,547
2016-05-27 2016-05-25 70.376 5,896,827 +6,100 0.23% 414,996,892
2016-05-26 2016-05-24 68.311 5,890,727 +587 0.23% 402,399,994
2016-05-25 2016-05-23 66.762 5,890,140 +1,716 0.23% 393,235,103
2016-05-24 2016-05-20 67.647 5,888,424 -4,032 0.23% 398,333,189
2016-05-23 2016-05-19 65.581 5,892,456 +16,159 0.23% 386,434,767
2016-05-20 2016-05-18 65.950 5,876,297 +15,158 0.23% 387,542,503
2016-05-19 2016-05-17 69.970 5,861,139 +4,102 0.22% 410,101,516
2016-05-18 2016-05-16 68.988 5,857,037 +136,571 0.22% 404,067,372
2016-05-17 2016-05-13 68.988 5,720,466 -29,479 0.22% 394,645,562
2016-05-16 2016-05-12 70.045 5,749,945 +4,969 0.23% 402,755,320
2016-05-13 2016-05-11 71.026 5,744,976 +3,447 0.23% 408,044,437
2016-05-12 2016-05-10 72.611 5,741,529 +4,651 0.23% 416,900,345
2016-05-11 2016-05-09 73.366 5,736,878 +8,611 0.23% 420,892,802
2016-05-10 2016-05-06 73.215 5,728,267 +3,811 0.22% 419,396,311
2016-05-09 2016-05-05 75.027 5,724,456 -2,319 0.22% 429,487,200
2016-05-06 2016-05-04 75.706 5,726,775 +35 0.22% 433,551,480
2016-05-05 2016-05-03 76.536 5,726,740 -3,313 0.22% 438,303,603
2016-05-04 2016-04-29 80.386 5,730,053 +2,073 0.22% 460,614,777
2016-05-03 2016-04-28 81.593 5,727,980 -91,727 0.22% 467,365,668
2016-04-29 2016-04-27 80.763 5,819,707 -2,196 0.23% 470,018,029
2016-04-28 2016-04-26 79.933 5,821,903 -3,190 0.23% 465,361,601
2016-04-27 2016-04-25 78.650 5,825,093 -6,937 0.23% 458,142,100
2016-04-26 2016-04-22 78.801 5,832,030 -17,555 0.23% 459,568,092
2016-04-25 2016-04-21 79.933 5,849,585 -28,568 0.23% 467,574,303
2016-04-22 2016-04-20 78.197 5,878,153 -10,493 0.23% 459,653,171
2016-04-21 2016-04-19 77.970 5,888,646 -2,769 0.23% 459,140,273
2016-04-20 2016-04-18 76.385 5,891,415 +2,367 0.23% 450,017,858
2016-04-19 2016-04-15 78.121 5,889,048 -32,006 0.23% 460,060,623
2016-04-18 2016-04-14 76.989 5,921,054 -18,932 0.23% 455,857,194
2016-04-15 2016-04-13 76.461 5,939,986 -8,624 0.23% 454,176,319
2016-04-14 2016-04-12 75.102 5,948,610 -42 0.23% 446,753,740
2016-04-13 2016-04-11 76.310 5,948,652 -11,592 0.23% 453,940,925
2016-04-12 2016-04-08 75.480 5,960,244 +733 0.23% 449,876,864
2016-04-11 2016-04-07 74.347 5,959,511 -19,085 0.23% 443,074,214
2016-04-08 2016-04-06 75.102 5,978,596 -11,621 0.23% 449,005,755
2016-04-07 2016-04-05 74.272 5,990,217 -40,178 0.23% 444,904,986
2016-04-06 2016-04-01 74.574 6,030,395 -2,318 0.24% 449,709,771
2016-04-05 2016-03-31 75.404 6,032,713 -49,526 0.24% 454,891,448
2016-04-01 2016-03-30 75.932 6,082,239 -8,626 0.24% 461,839,508
2016-03-31 2016-03-29 74.347 6,090,865 -27,560 0.24% 452,840,044
2016-03-30 2016-03-24 73.819 6,118,425 +1,116 0.24% 451,656,344
2016-03-29 2016-03-23 74.498 6,117,309 +9,281 0.24% 455,729,551
2016-03-24 2016-03-22 74.876 6,108,028 -257,788 0.24% 457,343,289
2016-03-23 2016-03-21 71.706 6,365,816 -14,077 0.25% 456,464,814
2016-03-22 2016-03-18 70.649 6,379,893 +31,797 0.25% 450,732,489
2016-03-21 2016-03-17 72.385 6,348,096 -41,158 0.25% 459,506,556
2016-03-18 2016-03-16 71.253 6,389,254 -8,368 0.25% 455,251,900
2016-03-17 2016-03-15 71.102 6,397,622 +2,141 0.25% 454,882,363
2016-03-16 2016-03-14 71.932 6,395,481 -48,231 0.25% 460,040,147
2016-03-15 2016-03-11 68.611 6,443,712 +3,996 0.25% 442,109,273
2016-03-14 2016-03-10 67.781 6,439,716 -959 0.25% 436,488,364
2016-03-11 2016-03-09 68.007 6,440,675 -6,624 0.25% 438,011,785
2016-03-10 2016-03-08 69.139 6,447,299 -23,517 0.25% 445,761,858
2016-03-09 2016-03-07 69.517 6,470,816 -26,503 0.25% 449,829,880
2016-03-08 2016-03-04 68.837 6,497,319 -79,492 0.25% 447,258,546
2016-03-07 2016-03-03 65.365 6,576,811 +29,936 0.26% 429,895,474
2016-03-04 2016-03-02 64.912 6,546,875 -54,824 0.26% 424,973,764
2016-03-03 2016-03-01 62.044 6,601,699 -5,651 0.26% 409,597,367
2016-03-02 2016-02-29 60.082 6,607,350 -662 0.26% 396,981,254
2016-03-01 2016-02-26 61.063 6,608,012 +28,333 0.26% 403,505,040
2016-02-29 2016-02-25 59.251 6,579,679 +12,255 0.26% 389,855,785
2016-02-26 2016-02-24 61.591 6,567,424 +1,987 0.26% 404,496,561
2016-02-25 2016-02-23 62.422 6,565,437 +13,702 0.26% 409,825,302
2016-02-24 2016-02-22 62.950 6,551,735 -14,574 0.26% 412,431,657
2016-02-23 2016-02-19 62.346 6,566,309 +85 0.26% 409,384,111
2016-02-22 2016-02-18 61.063 6,566,224 +1,957 0.26% 400,953,340
2016-02-19 2016-02-17 60.837 6,564,267 +2,060 0.26% 399,347,435
2016-02-18 2016-02-16 61.440 6,562,207 -6,624 0.26% 403,184,614
2016-02-17 2016-02-15 60.535 6,568,831 +2,981 0.26% 397,641,841
2016-02-16 2016-02-12 58.874 6,565,850 -47,275 0.26% 386,558,457
2016-02-15 2016-02-11 59.402 6,613,125 +121 0.26% 392,835,822
2016-02-12 2016-02-05 60.686 6,613,004 +8,115 0.26% 401,314,132
2016-02-11 2016-02-04 60.082 6,604,889 -3,142 0.26% 396,833,393
2016-02-05 2016-02-03 60.157 6,608,031 +2,366 0.26% 397,520,942
2016-02-04 2016-02-02 62.044 6,605,665 +12,603 0.26% 409,843,434
2016-02-03 2016-02-01 62.271 6,593,062 +27,106 0.26% 410,554,416
2016-02-02 2016-01-29 62.875 6,565,956 -2,197 0.26% 412,831,273
2016-02-01 2016-01-28 59.251 6,568,153 +8,615 0.26% 389,172,852
2016-01-29 2016-01-27 59.101 6,559,538 +5,784 0.26% 387,672,178
2016-01-28 2016-01-26 58.648 6,553,754 +11,155 0.26% 384,362,292
2016-01-27 2016-01-25 60.384 6,542,599 +13,169 0.26% 395,066,231
2016-01-26 2016-01-22 60.308 6,529,430 -34,739 0.26% 393,778,200
2016-01-25 2016-01-21 59.629 6,564,169 -2,702 0.26% 391,414,098
2016-01-22 2016-01-20 62.648 6,566,871 +35,082 0.26% 411,401,809
2016-01-21 2016-01-19 67.403 6,531,789 -29,772 0.26% 440,264,051
2016-01-20 2016-01-18 67.328 6,561,561 -6,617 0.26% 441,775,518
2016-01-19 2016-01-15 67.781 6,568,178 -2,197 0.26% 445,195,607
2016-01-18 2016-01-14 69.819 6,570,375 +2,591 0.26% 458,734,612
2016-01-15 2016-01-13 71.253 6,567,784 -10,772 0.26% 467,972,653
2016-01-14 2016-01-12 70.045 6,578,556 -1,033 0.26% 460,795,439
2016-01-13 2016-01-11 70.196 6,579,589 -131,317 0.26% 461,861,045
2016-01-12 2016-01-08 72.838 6,710,906 -45,514 0.26% 488,807,756
2016-01-11 2016-01-07 71.781 6,756,420 +3,016 0.26% 484,983,290
2016-01-08 2016-01-06 71.555 6,753,404 +50,744 0.26% 483,237,565
2016-01-07 2016-01-05 73.668 6,702,660 +9,274 0.26% 493,772,191
2016-01-06 2016-01-04 74.347 6,693,386 +33,975 0.26% 497,635,920
2016-01-05 2015-12-31 76.083 6,659,411 -3,846 0.26% 506,670,910
2016-01-04 2015-12-29 76.989 6,663,257 -4,581 0.26% 512,998,807
2015-12-30 2015-12-28 75.782 6,667,838 +8,855 0.26% 505,298,922
2015-12-29 2015-12-24 77.140 6,658,983 -9,942 0.26% 513,674,990
2015-12-28 2015-12-22 76.612 6,668,925 +6,827 0.26% 510,918,343
2015-12-23 2015-12-21 76.008 6,662,098 +8,071 0.26% 506,372,494
2015-12-22 2015-12-18 76.838 6,654,027 +575 0.26% 511,283,710
2015-12-21 2015-12-17 77.593 6,653,452 -5,426 0.26% 516,261,528
2015-12-18 2015-12-16 77.518 6,658,878 -946 0.26% 516,179,938
2015-12-17 2015-12-15 76.083 6,659,824 +135,798 0.26% 506,702,333
2015-12-16 2015-12-14 76.989 6,524,026 -1,113 0.26% 502,279,524
2015-12-15 2015-12-11 77.216 6,525,139 -16,296 0.26% 503,842,758
2015-12-14 2015-12-10 77.895 6,541,435 -10,773 0.26% 509,544,768
2015-12-11 2015-12-09 77.819 6,552,208 -994 0.26% 509,889,373
2015-12-10 2015-12-08 77.819 6,553,202 +15,336 0.26% 509,966,725
2015-12-09 2015-12-07 78.574 6,537,866 -42 0.26% 513,708,041
2015-12-08 2015-12-04 79.027 6,537,908 -1,303 0.26% 516,672,214
2015-12-07 2015-12-03 79.857 6,539,211 +3,031 0.26% 522,204,534
2015-12-04 2015-12-02 80.159 6,536,180 -57,771 0.26% 523,935,879
2015-12-03 2015-12-01 78.197 6,593,951 -13,179 0.26% 515,626,335
2015-12-02 2015-11-30 76.310 6,607,130 +15,094 0.26% 504,189,303
2015-12-01 2015-11-27 76.687 6,592,036 +25,986 0.26% 505,525,303
2015-11-30 2015-11-26 78.272 6,566,050 -8,961 0.26% 513,940,167
2015-11-27 2015-11-25 78.121 6,575,011 +16,312 0.26% 513,649,007
2015-11-26 2015-11-24 79.027 6,558,699 +6,084 0.26% 518,315,267
2015-11-25 2015-11-23 80.235 6,552,615 +103 0.26% 525,747,887
2015-11-24 2015-11-20 80.839 6,552,512 +22,191 0.26% 529,696,271
2015-11-23 2015-11-19 80.084 6,530,321 -7,277 0.26% 522,973,319
2015-11-20 2015-11-18 79.103 6,537,598 -1,001 0.26% 517,141,171
2015-11-19 2015-11-17 79.178 6,538,599 -7,555 0.26% 517,713,883
2015-11-18 2015-11-16 78.574 6,546,154 +8,981 0.26% 514,359,265
2015-11-17 2015-11-13 80.461 6,537,173 -7,827 0.26% 525,989,170
2015-11-16 2015-11-12 81.216 6,545,000 -36,809 0.26% 531,559,081
2015-11-13 2015-11-11 77.819 6,581,809 +8,456 0.26% 512,192,907
2015-11-12 2015-11-10 76.234 6,573,353 +27,347 0.26% 501,115,630
2015-11-11 2015-11-09 77.442 6,546,006 +33,747 0.26% 506,936,287
2015-11-10 2015-11-06 79.706 6,512,259 +23,985 0.25% 519,069,131
2015-11-09 2015-11-05 80.990 6,488,274 +27,796 0.25% 525,482,822
2015-11-06 2015-11-04 82.575 6,460,478 -30,279 0.25% 533,471,955
2015-11-05 2015-11-03 79.405 6,490,757 -25,347 0.25% 515,395,604
2015-11-04 2015-11-02 79.329 6,516,104 +29,600 0.25% 516,916,438
2015-11-03 2015-10-30 82.273 6,486,504 +38,421 0.25% 533,662,649
2015-11-02 2015-10-29 83.028 6,448,083 +21,280 0.25% 535,368,634
2015-10-30 2015-10-28 84.613 6,426,803 -1,325 0.25% 543,788,751
2015-10-29 2015-10-27 85.518 6,428,128 +2,231 0.25% 549,723,174
2015-10-28 2015-10-26 87.179 6,425,897 +14,771 0.25% 560,202,914
2015-10-27 2015-10-23 87.556 6,411,126 +4,584 0.25% 561,334,740
2015-10-26 2015-10-22 86.047 6,406,542 -13,801 0.25% 551,262,117
2015-10-23 2015-10-20 86.047 6,420,343 +743 0.25% 552,449,648
2015-10-22 2015-10-19 87.103 6,419,600 -952 0.25% 559,169,399
2015-10-20 2015-10-16 86.424 6,420,552 -18,757 0.25% 554,890,735
2015-10-19 2015-10-15 85.669 6,439,309 +149,266 0.25% 551,651,428
2015-10-16 2015-10-14 83.858 6,290,043 +3,312 0.25% 527,469,428
2015-10-15 2015-10-13 84.311 6,286,731 -4,745 0.25% 530,038,810
2015-10-14 2015-10-12 84.915 6,291,476 +19,211 0.25% 534,237,890
2015-10-13 2015-10-09 86.500 6,272,265 +39,044 0.25% 542,548,586
2015-10-12 2015-10-08 88.236 6,233,221 -19,919 0.24% 549,992,359
2015-10-09 2015-10-07 89.519 6,253,140 -5,806 0.24% 559,773,662
2015-10-08 2015-10-06 86.877 6,258,946 +2,477 0.24% 543,758,611
2015-10-07 2015-10-05 87.556 6,256,469 +1,675 0.24% 547,793,539
2015-10-06 2015-10-02 85.896 6,254,794 +30 0.24% 537,260,476
2015-10-05 2015-09-30 85.066 6,254,764 -9,433 0.24% 532,064,721
2015-10-02 2015-09-29 83.556 6,264,197 -662 0.25% 523,410,761
2015-09-30 2015-09-25 85.594 6,264,859 -4,076 0.25% 536,233,541
2015-09-29 2015-09-24 84.764 6,268,935 +3,182 0.25% 531,377,477
2015-09-25 2015-09-23 86.424 6,265,753 +8,962 0.25% 541,512,364
2015-09-24 2015-09-22 88.990 6,256,791 +11,093 0.24% 556,794,674
2015-09-23 2015-09-21 92.013 6,245,698 +16,153 0.24% 574,683,586
2015-09-22 2015-09-18 94.822 6,229,545 -12,019 0.24% 590,695,902
2015-09-21 2015-09-17 90.570 6,241,564 -8,993 0.25% 565,300,102
2015-09-18 2015-09-16 89.659 6,250,557 -5,750 0.25% 560,420,238
2015-09-17 2015-09-15 86.471 6,256,307 -5,216 0.25% 540,987,173
2015-09-16 2015-09-14 90.039 6,261,523 -35,350 0.25% 563,780,255
2015-09-15 2015-09-11 88.824 6,296,873 -10,897 0.25% 559,314,384
2015-09-14 2015-09-10 86.243 6,307,770 -13,504 0.25% 544,000,593
2015-09-11 2015-09-09 85.787 6,321,274 -50,259 0.25% 542,285,824
2015-09-10 2015-09-08 83.510 6,371,533 -9,689 0.25% 532,085,978
2015-09-09 2015-09-07 81.992 6,381,222 -12,203 0.25% 523,206,103
2015-09-08 2015-09-04 81.916 6,393,425 -25,279 0.25% 523,721,269
2015-09-07 2015-09-02 80.549 6,418,704 -13,709 0.25% 517,020,692
2015-09-04 2015-09-01 81.536 6,432,413 -9,965 0.25% 524,473,313
2015-09-02 2015-08-31 82.447 6,442,378 -226,459 0.25% 531,154,935
2015-09-01 2015-08-28 79.866 6,668,837 +1,647 0.26% 532,612,107
2015-08-31 2015-08-27 80.245 6,667,190 -24,839 0.26% 535,011,370
2015-08-28 2015-08-26 76.374 6,692,029 +237,486 0.26% 511,094,241
2015-08-27 2015-08-25 79.258 6,454,543 +265 0.25% 511,577,210
2015-08-26 2015-08-24 77.209 6,454,278 +30,717 0.25% 498,326,305
2015-08-25 2015-08-21 82.827 6,423,561 +82,628 0.25% 532,041,851
2015-08-24 2015-08-20 85.939 6,340,933 +6,370 0.25% 544,935,102
2015-08-21 2015-08-19 87.002 6,334,563 +77,386 0.25% 551,120,378
2015-08-20 2015-08-18 88.976 6,257,177 -7,903 0.25% 556,738,486
2015-08-19 2015-08-17 90.343 6,265,080 +1,211 0.25% 566,003,054
2015-08-18 2015-08-14 90.115 6,263,869 +37,036 0.25% 564,467,027
2015-08-17 2015-08-13 90.570 6,226,833 +5,946 0.24% 563,965,912
2015-08-14 2015-08-12 91.329 6,220,887 -13,504 0.24% 568,150,159
2015-08-13 2015-08-11 92.544 6,234,391 +10,753 0.25% 576,956,319
2015-08-12 2015-08-10 94.214 6,223,638 +26,049 0.24% 586,355,898
2015-08-11 2015-08-07 94.594 6,197,589 -37,890 0.24% 586,254,254
2015-08-10 2015-08-06 95.885 6,235,479 +1,397 0.25% 597,885,972
2015-08-07 2015-08-05 95.809 6,234,082 +10,577 0.25% 597,278,742
2015-08-06 2015-08-04 96.871 6,223,505 +5,184 0.24% 602,880,045
2015-08-05 2015-08-03 97.631 6,218,321 -69,712 0.24% 607,098,693
2015-08-04 2015-07-31 98.086 6,288,033 -2,008 0.25% 616,768,973
2015-08-03 2015-07-30 97.934 6,290,041 +8,652 0.25% 616,010,875
2015-07-31 2015-07-29 98.238 6,281,389 +47,154 0.25% 617,071,031
2015-07-30 2015-07-28 97.782 6,234,235 -3,675 0.25% 609,598,970
2015-07-29 2015-07-27 96.492 6,237,910 -60,576 0.25% 601,907,628
2015-07-28 2015-07-24 97.175 6,298,486 +54,486 0.25% 612,056,240
2015-07-27 2015-07-23 98.466 6,244,000 +4,454 0.25% 614,820,108
2015-07-24 2015-07-22 99.605 6,239,546 -10,509 0.25% 621,486,956
2015-07-23 2015-07-21 99.605 6,250,055 +35,178 0.25% 622,533,700
2015-07-22 2015-07-20 101.502 6,214,877 -38,698 0.24% 630,825,350
2015-07-21 2015-07-17 102.262 6,253,575 -114,899 0.25% 639,500,886
2015-07-20 2015-07-16 101.275 6,368,474 -70,404 0.25% 644,965,378
2015-07-17 2015-07-15 100.743 6,438,878 -6,618 0.25% 648,673,732
2015-07-16 2015-07-14 98.845 6,445,496 -7,661 0.25% 637,107,210
2015-07-15 2015-07-13 95.733 6,453,157 -25,851 0.25% 617,778,102
2015-07-14 2015-07-10 92.696 6,479,008 +138,696 0.25% 600,577,935
2015-07-13 2015-07-09 92.165 6,340,312 -27,724 0.25% 584,351,965
2015-07-10 2015-07-08 87.989 6,368,036 +17,371 0.25% 560,317,437
2015-07-09 2015-07-07 94.366 6,350,665 -4,773 0.25% 599,287,922
2015-07-08 2015-07-06 95.429 6,355,438 -13,477 0.25% 606,493,229
2015-07-07 2015-07-03 97.251 6,368,915 +5,170 0.25% 619,383,704
2015-07-06 2015-07-02 98.466 6,363,745 -3,530 0.25% 626,610,888
2015-07-03 2015-06-30 97.631 6,367,275 -1,317 0.25% 621,641,169
2015-07-02 2015-06-29 95.960 6,368,592 +29,459 0.25% 611,132,941
2015-06-30 2015-06-26 96.947 6,339,133 +55,220 0.25% 614,562,354
2015-06-29 2015-06-25 98.314 6,283,913 +34,853 0.25% 617,796,046
2015-06-26 2015-06-24 99.453 6,249,060 +36,055 0.25% 621,485,760
2015-06-25 2015-06-23 100.212 6,213,005 +67,717 0.24% 622,616,788
2015-06-24 2015-06-22 98.693 6,145,288 +83,520 0.24% 606,499,973
2015-06-23 2015-06-19 100.971 6,061,768 +12,175 0.24% 612,063,025
2015-06-22 2015-06-18 100.440 6,049,593 -14,145 0.24% 607,618,788
2015-06-19 2015-06-17 99.832 6,063,738 +7,184 0.24% 605,356,728
2015-06-18 2015-06-16 98.542 6,056,554 +21,350 0.24% 596,822,900
2015-06-17 2015-06-15 100.136 6,035,204 +52,245 0.24% 604,340,838
2015-06-16 2015-06-12 102.945 5,982,959 -8,260 0.24% 615,915,181
2015-06-15 2015-06-11 103.325 5,991,219 -151,657 0.24% 619,039,715
2015-06-12 2015-06-10 99.605 6,142,876 +6,690 0.24% 611,858,188
2015-06-11 2015-06-09 96.947 6,136,186 +4,197 0.24% 594,887,173
2015-06-10 2015-06-08 100.516 6,131,989 +58,546 0.24% 616,360,139
2015-06-09 2015-06-05 102.869 6,073,443 +425,721 0.24% 624,768,964
2015-06-08 2015-06-04 106.361 5,647,722 +647,905 0.22% 600,698,626
2015-06-05 2015-06-03 112.511 4,999,817 0.20% 562,532,353

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top