History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 39,038 | +0 | 0.00% | 1,499,059 |
| 2025-10-13 | 2025-10-09 | 38.700 | 39,038 | +0 | 0.00% | 1,510,771 |
| 2025-10-10 | 2025-10-08 | 37.960 | 39,038 | -1,000 | 0.00% | 1,481,882 |
| 2025-10-06 | 2025-10-02 | 37.900 | 40,038 | -1,000 | 0.00% | 1,517,440 |
| 2025-09-23 | 2025-09-19 | 36.580 | 41,038 | +1,000 | 0.00% | 1,501,170 |
| 2025-09-19 | 2025-09-17 | 37.700 | 40,038 | +1,000 | 0.00% | 1,509,433 |
| 2025-09-17 | 2025-09-15 | 37.920 | 39,038 | +1,000 | 0.00% | 1,480,321 |
| 2025-09-16 | 2025-09-12 | 38.834 | 38,038 | -1,000 | 0.00% | 1,477,168 |
| 2025-09-15 | 2025-09-11 | 38.430 | 39,038 | +396 | 0.00% | 1,500,226 |
| 2025-09-09 | 2025-09-05 | 37.359 | 38,642 | -990 | 0.00% | 1,443,628 |
| 2025-09-08 | 2025-09-04 | 36.995 | 39,632 | +990 | 0.00% | 1,466,199 |
| 2025-09-04 | 2025-09-02 | 37.319 | 38,642 | -990 | 0.00% | 1,442,066 |
| 2025-08-29 | 2025-08-27 | 36.915 | 39,632 | -6,434 | 0.00% | 1,462,996 |
| 2025-08-22 | 2025-08-20 | 37.177 | 46,066 | +3,465 | 0.00% | 1,712,604 |
| 2025-08-20 | 2025-08-18 | 37.056 | 42,601 | +990 | 0.00% | 1,578,621 |
| 2025-08-15 | 2025-08-13 | 38.329 | 41,611 | +494 | 0.00% | 1,594,903 |
| 2025-08-12 | 2025-08-08 | 37.581 | 41,117 | +990 | 0.00% | 1,545,230 |
| 2025-08-06 | 2025-08-04 | 35.864 | 40,127 | +2,970 | 0.00% | 1,439,109 |
| 2025-07-29 | 2025-07-25 | 36.925 | 37,157 | -495 | 0.00% | 1,372,008 |
| 2025-07-25 | 2025-07-23 | 37.329 | 37,652 | -1,485 | 0.00% | 1,405,501 |
| 2025-07-23 | 2025-07-21 | 35.864 | 39,137 | -2,474 | 0.00% | 1,403,604 |
| 2025-07-16 | 2025-07-14 | 35.409 | 41,611 | -990 | 0.00% | 1,473,414 |
| 2025-07-08 | 2025-07-04 | 35.359 | 42,601 | +495 | 0.00% | 1,506,318 |
| 2025-06-26 | 2025-06-24 | 35.106 | 42,106 | -495 | 0.00% | 1,478,181 |
| 2025-06-25 | 2025-06-23 | 34.298 | 42,601 | -990 | 0.00% | 1,461,128 |
| 2025-06-23 | 2025-06-19 | 33.540 | 43,591 | +990 | 0.00% | 1,462,055 |
| 2025-06-19 | 2025-06-17 | 33.843 | 42,601 | -990 | 0.00% | 1,441,761 |
| 2025-06-18 | 2025-06-16 | 34.096 | 43,591 | -990 | 0.00% | 1,486,276 |
| 2025-06-09 | 2025-06-05 | 33.288 | 44,581 | -1,980 | 0.00% | 1,484,000 |
| 2025-06-06 | 2025-06-04 | 32.581 | 46,561 | +495 | 0.00% | 1,516,983 |
| 2025-06-05 | 2025-06-03 | 33.086 | 46,066 | +1,485 | 0.00% | 1,524,125 |
| 2025-06-04 | 2025-06-02 | 32.732 | 44,581 | +495 | 0.00% | 1,459,229 |
| 2025-06-03 | 2025-05-30 | 32.833 | 44,086 | +2,475 | 0.00% | 1,447,481 |
| 2025-05-27 | 2025-05-23 | 34.203 | 41,611 | +1,728 | 0.00% | 1,423,236 |
| 2025-05-26 | 2025-05-22 | 34.151 | 39,883 | +474 | 0.00% | 1,362,031 |
| 2025-05-22 | 2025-05-20 | 34.678 | 39,409 | +949 | 0.00% | 1,366,612 |
| 2025-05-14 | 2025-05-12 | 35.415 | 38,460 | +2,372 | 0.00% | 1,362,080 |
| 2025-05-13 | 2025-05-09 | 34.572 | 36,088 | +474 | 0.00% | 1,247,644 |
| 2025-05-08 | 2025-05-06 | 34.151 | 35,614 | -1,423 | 0.00% | 1,216,241 |
| 2025-05-07 | 2025-05-02 | 33.729 | 37,037 | -5,692 | 0.00% | 1,249,223 |
| 2025-04-30 | 2025-04-28 | 33.149 | 42,729 | +949 | 0.00% | 1,416,437 |
| 2025-04-22 | 2025-04-16 | 31.884 | 41,780 | -949 | 0.00% | 1,332,134 |
| 2025-04-16 | 2025-04-14 | 31.726 | 42,729 | -475 | 0.00% | 1,355,636 |
| 2025-04-15 | 2025-04-11 | 30.830 | 43,204 | +1,424 | 0.00% | 1,331,999 |
| 2025-04-10 | 2025-04-08 | 30.567 | 41,780 | +1,897 | 0.00% | 1,277,087 |
| 2025-04-01 | 2025-03-28 | 33.149 | 39,883 | +949 | 0.00% | 1,322,094 |
| 2025-03-31 | 2025-03-27 | 33.413 | 38,934 | -949 | 0.00% | 1,300,895 |
| 2025-03-25 | 2025-03-21 | 33.413 | 39,883 | +1,897 | 0.00% | 1,332,604 |
| 2025-03-24 | 2025-03-20 | 35.468 | 37,986 | -474 | 0.00% | 1,347,295 |
| 2025-03-20 | 2025-03-18 | 35.784 | 38,460 | +474 | 0.00% | 1,376,268 |
| 2025-03-14 | 2025-03-12 | 36.575 | 37,986 | +475 | 0.00% | 1,389,335 |
| 2025-03-10 | 2025-03-06 | 37.892 | 37,511 | -475 | 0.00% | 1,421,384 |
| 2025-03-07 | 2025-03-05 | 37.155 | 37,986 | -948 | 0.00% | 1,411,356 |
| 2025-03-03 | 2025-02-27 | 35.732 | 38,934 | -949 | 0.00% | 1,391,178 |
| 2025-02-28 | 2025-02-26 | 35.732 | 39,883 | +474 | 0.00% | 1,425,088 |
| 2025-02-25 | 2025-02-21 | 35.732 | 39,409 | -474 | 0.00% | 1,408,151 |
| 2025-02-19 | 2025-02-17 | 35.468 | 39,883 | -474 | 0.00% | 1,414,578 |
| 2025-02-18 | 2025-02-14 | 34.994 | 40,357 | -1,423 | 0.00% | 1,412,248 |
| 2025-01-21 | 2025-01-17 | 34.098 | 41,780 | -949 | 0.00% | 1,424,612 |
| 2025-01-20 | 2025-01-16 | 33.782 | 42,729 | -1,423 | 0.00% | 1,443,460 |
| 2025-01-17 | 2025-01-15 | 33.518 | 44,152 | -475 | 0.00% | 1,479,897 |
| 2025-01-14 | 2025-01-10 | 33.202 | 44,627 | +475 | 0.00% | 1,481,707 |
| 2025-01-13 | 2025-01-09 | 33.307 | 44,152 | -3,795 | 0.00% | 1,470,590 |
| 2025-01-08 | 2025-01-06 | 33.413 | 47,947 | -475 | 0.00% | 1,602,045 |
| 2025-01-06 | 2025-01-02 | 32.939 | 48,422 | +475 | 0.00% | 1,594,949 |
| 2025-01-03 | 2024-12-31 | 33.624 | 47,947 | -475 | 0.00% | 1,612,153 |
| 2024-12-30 | 2024-12-24 | 33.307 | 48,422 | -948 | 0.00% | 1,612,812 |
| 2024-12-23 | 2024-12-19 | 32.253 | 49,370 | +1,423 | 0.00% | 1,592,350 |
| 2024-12-20 | 2024-12-18 | 32.412 | 47,947 | +474 | 0.00% | 1,554,034 |
| 2024-12-19 | 2024-12-17 | 32.517 | 47,473 | +949 | 0.00% | 1,543,675 |
| 2024-12-18 | 2024-12-16 | 32.833 | 46,524 | +474 | 0.00% | 1,527,528 |
| 2024-12-10 | 2024-12-06 | 34.203 | 46,050 | -474 | 0.00% | 1,575,065 |
| 2024-11-19 | 2024-11-15 | 33.255 | 46,524 | -475 | 0.00% | 1,547,143 |
| 2024-11-18 | 2024-11-14 | 32.939 | 46,999 | +475 | 0.00% | 1,548,077 |
| 2024-11-14 | 2024-11-12 | 33.466 | 46,524 | +474 | 0.00% | 1,556,950 |
| 2024-11-12 | 2024-11-08 | 34.888 | 46,050 | -4,269 | 0.00% | 1,606,614 |
| 2024-11-11 | 2024-11-07 | 35.152 | 50,319 | -474 | 0.00% | 1,768,813 |
| 2024-11-05 | 2024-11-01 | 33.624 | 50,793 | -1,898 | 0.00% | 1,707,845 |
| 2024-11-04 | 2024-10-31 | 33.571 | 52,691 | -3,795 | 0.00% | 1,768,886 |
| 2024-11-01 | 2024-10-30 | 33.571 | 56,486 | +1,898 | 0.00% | 1,896,288 |
| 2024-10-30 | 2024-10-28 | 33.993 | 54,588 | +948 | 0.00% | 1,855,585 |
| 2024-10-29 | 2024-10-25 | 34.045 | 53,640 | +1,423 | 0.00% | 1,826,187 |
| 2024-10-28 | 2024-10-24 | 33.993 | 52,217 | +2,372 | 0.00% | 1,774,989 |
| 2024-10-25 | 2024-10-23 | 34.361 | 49,845 | -474 | 0.00% | 1,712,747 |
| 2024-10-18 | 2024-10-16 | 35.152 | 50,319 | -474 | 0.00% | 1,768,813 |
| 2024-10-17 | 2024-10-15 | 34.678 | 50,793 | +1,423 | 0.00% | 1,761,383 |
| 2024-10-15 | 2024-10-10 | 35.943 | 49,370 | -475 | 0.00% | 1,774,482 |
| 2024-10-14 | 2024-10-09 | 35.679 | 49,845 | +949 | 0.00% | 1,778,420 |
| 2024-10-07 | 2024-10-03 | 36.997 | 48,896 | +474 | 0.00% | 1,808,983 |
| 2024-10-03 | 2024-09-30 | 36.048 | 48,422 | -474 | 0.00% | 1,745,512 |
| 2024-10-02 | 2024-09-27 | 36.101 | 48,896 | +4,269 | 0.00% | 1,765,176 |
| 2024-09-27 | 2024-09-25 | 34.520 | 44,627 | -3,320 | 0.00% | 1,540,505 |
| 2024-09-26 | 2024-09-24 | 34.256 | 47,947 | +1,423 | 0.00% | 1,642,475 |
| 2024-09-24 | 2024-09-20 | 34.414 | 46,524 | +1,423 | 0.00% | 1,601,085 |
| 2024-09-20 | 2024-09-17 | 33.887 | 45,101 | -3,321 | 0.00% | 1,528,344 |
| 2024-09-19 | 2024-09-16 | 32.464 | 48,422 | -474 | 0.00% | 1,571,982 |
| 2024-09-13 | 2024-09-11 | 33.199 | 48,896 | +617 | 0.00% | 1,623,320 |
| 2024-09-12 | 2024-09-10 | 33.253 | 48,279 | +2,342 | 0.00% | 1,605,412 |
| 2024-09-10 | 2024-09-05 | 33.520 | 45,937 | -2,810 | 0.00% | 1,539,794 |
| 2024-09-09 | 2024-09-04 | 32.666 | 48,747 | -469 | 0.00% | 1,592,354 |
| 2024-09-05 | 2024-09-03 | 32.666 | 49,216 | +937 | 0.00% | 1,607,674 |
| 2024-09-04 | 2024-09-02 | 32.933 | 48,279 | +2,342 | 0.00% | 1,589,951 |
| 2024-09-03 | 2024-08-30 | 33.680 | 45,937 | -937 | 0.00% | 1,547,150 |
| 2024-09-02 | 2024-08-29 | 33.733 | 46,874 | -468 | 0.00% | 1,581,209 |
| 2024-08-29 | 2024-08-27 | 33.253 | 47,342 | +468 | 0.00% | 1,574,255 |
| 2024-08-21 | 2024-08-19 | 33.466 | 46,874 | -468 | 0.00% | 1,568,700 |
| 2024-08-20 | 2024-08-16 | 32.879 | 47,342 | -469 | 0.00% | 1,556,566 |
| 2024-08-15 | 2024-08-13 | 33.199 | 47,811 | -468 | 0.00% | 1,587,298 |
| 2024-07-31 | 2024-07-29 | 31.865 | 48,279 | -468 | 0.00% | 1,538,413 |
| 2024-07-19 | 2024-07-17 | 32.399 | 48,747 | -469 | 0.00% | 1,579,345 |
| 2024-07-18 | 2024-07-16 | 32.239 | 49,216 | +469 | 0.00% | 1,586,659 |
| 2024-07-16 | 2024-07-12 | 33.840 | 48,747 | -2,342 | 0.00% | 1,649,595 |
| 2024-07-15 | 2024-07-11 | 32.079 | 51,089 | -469 | 0.00% | 1,638,861 |
| 2024-07-04 | 2024-07-02 | 31.331 | 51,558 | -936 | 0.00% | 1,615,379 |
| 2024-06-28 | 2024-06-26 | 31.705 | 52,494 | +936 | 0.00% | 1,664,318 |
| 2024-06-25 | 2024-06-21 | 31.171 | 51,558 | +469 | 0.00% | 1,607,123 |
| 2024-06-18 | 2024-06-14 | 31.385 | 51,089 | -469 | 0.00% | 1,603,412 |
| 2024-06-17 | 2024-06-13 | 31.652 | 51,558 | +469 | 0.00% | 1,631,891 |
| 2024-06-13 | 2024-06-11 | 32.185 | 51,089 | -937 | 0.00% | 1,644,315 |
| 2024-06-12 | 2024-06-07 | 32.506 | 52,026 | +468 | 0.00% | 1,691,134 |
| 2024-06-11 | 2024-06-06 | 32.666 | 51,558 | +3,279 | 0.00% | 1,684,177 |
| 2024-06-06 | 2024-06-04 | 33.199 | 48,279 | +468 | 0.00% | 1,602,836 |
| 2024-06-05 | 2024-06-03 | 33.360 | 47,811 | -468 | 0.00% | 1,594,954 |
| 2024-06-03 | 2024-05-30 | 33.199 | 48,279 | +468 | 0.00% | 1,602,836 |
| 2024-05-31 | 2024-05-29 | 33.733 | 47,811 | +469 | 0.00% | 1,612,817 |
| 2024-05-29 | 2024-05-27 | 38.218 | 47,342 | +1,405 | 0.00% | 1,809,296 |
| 2024-05-28 | 2024-05-24 | 38.162 | 45,937 | +2,182 | 0.00% | 1,753,026 |
| 2024-05-24 | 2024-05-22 | 39.226 | 43,755 | +446 | 0.00% | 1,716,344 |
| 2024-05-22 | 2024-05-20 | 40.571 | 43,309 | +447 | 0.00% | 1,757,096 |
| 2024-05-21 | 2024-05-17 | 40.123 | 42,862 | -893 | 0.00% | 1,719,745 |
| 2024-05-17 | 2024-05-14 | 39.450 | 43,755 | +893 | 0.00% | 1,726,152 |
| 2024-05-16 | 2024-05-13 | 39.731 | 42,862 | -447 | 0.00% | 1,702,932 |
| 2024-05-14 | 2024-05-10 | 38.834 | 43,309 | -9,814 | 0.00% | 1,681,861 |
| 2024-05-07 | 2024-05-03 | 38.105 | 53,123 | -893 | 0.00% | 2,024,278 |
| 2024-05-06 | 2024-05-02 | 38.105 | 54,016 | -446 | 0.00% | 2,058,306 |
| 2024-05-02 | 2024-04-29 | 37.545 | 54,462 | -1,338 | 0.00% | 2,044,782 |
| 2024-04-30 | 2024-04-26 | 37.433 | 55,800 | -1,339 | 0.00% | 2,088,764 |
| 2024-04-25 | 2024-04-23 | 35.472 | 57,139 | -446 | 0.00% | 2,026,819 |
| 2024-04-22 | 2024-04-18 | 34.911 | 57,585 | +446 | 0.00% | 2,010,370 |
| 2024-04-16 | 2024-04-12 | 35.696 | 57,139 | -6,245 | 0.00% | 2,039,627 |
| 2024-04-08 | 2024-04-03 | 36.088 | 63,384 | +446 | 0.00% | 2,287,411 |
| 2024-03-28 | 2024-03-26 | 35.976 | 62,938 | -892 | 0.00% | 2,264,262 |
| 2024-03-27 | 2024-03-25 | 36.480 | 63,830 | -8,031 | 0.00% | 2,328,544 |
| 2024-03-26 | 2024-03-22 | 36.817 | 71,861 | +30,783 | 0.00% | 2,645,680 |
| 2024-03-25 | 2024-03-21 | 41.244 | 41,078 | -2,231 | 0.00% | 1,694,204 |
| 2024-03-21 | 2024-03-19 | 40.011 | 43,309 | +5,800 | 0.00% | 1,732,826 |
| 2024-03-20 | 2024-03-18 | 41.019 | 37,509 | +446 | 0.00% | 1,538,598 |
| 2024-03-14 | 2024-03-12 | 42.364 | 37,063 | -1,784 | 0.00% | 1,570,150 |
| 2024-03-13 | 2024-03-11 | 41.019 | 38,847 | +1,784 | 0.00% | 1,593,482 |
| 2024-03-12 | 2024-03-08 | 40.739 | 37,063 | -1,338 | 0.00% | 1,509,919 |
| 2024-03-11 | 2024-03-07 | 40.067 | 38,401 | +892 | 0.00% | 1,538,605 |
| 2024-03-08 | 2024-03-06 | 40.179 | 37,509 | -1,784 | 0.00% | 1,507,070 |
| 2024-03-07 | 2024-03-05 | 39.899 | 39,293 | +892 | 0.00% | 1,567,739 |
| 2024-03-05 | 2024-03-01 | 39.955 | 38,401 | +3,123 | 0.00% | 1,534,302 |
| 2024-03-04 | 2024-02-29 | 40.515 | 35,278 | -3,569 | 0.00% | 1,429,292 |
| 2024-03-01 | 2024-02-28 | 41.075 | 38,847 | +1,338 | 0.00% | 1,595,659 |
| 2024-02-29 | 2024-02-27 | 41.075 | 37,509 | +446 | 0.00% | 1,540,700 |
| 2024-02-28 | 2024-02-26 | 40.907 | 37,063 | +446 | 0.00% | 1,516,150 |
| 2024-02-15 | 2024-02-09 | 39.562 | 36,617 | +447 | 0.00% | 1,448,659 |
| 2024-01-30 | 2024-01-26 | 40.235 | 36,170 | -893 | 0.00% | 1,455,297 |
| 2024-01-25 | 2024-01-23 | 39.226 | 37,063 | +446 | 0.00% | 1,453,842 |
| 2024-01-23 | 2024-01-19 | 39.562 | 36,617 | +447 | 0.00% | 1,448,659 |
| 2024-01-19 | 2024-01-17 | 39.675 | 36,170 | +892 | 0.00% | 1,435,028 |
| 2024-01-17 | 2024-01-15 | 42.532 | 35,278 | +7,138 | 0.00% | 1,500,460 |
| 2024-01-12 | 2024-01-10 | 41.804 | 28,140 | +892 | 0.00% | 1,176,364 |
| 2023-12-22 | 2023-12-20 | 42.645 | 27,248 | -2,677 | 0.00% | 1,161,978 |
| 2023-12-19 | 2023-12-15 | 43.149 | 29,925 | -446 | 0.00% | 1,291,230 |
| 2023-12-14 | 2023-12-12 | 42.028 | 30,371 | +2,677 | 0.00% | 1,276,436 |
| 2023-12-12 | 2023-12-08 | 41.972 | 27,694 | +446 | 0.00% | 1,162,375 |
| 2023-12-05 | 2023-12-01 | 42.028 | 27,248 | -8,476 | 0.00% | 1,145,182 |
| 2023-12-04 | 2023-11-30 | 41.524 | 35,724 | +8,476 | 0.00% | 1,483,395 |
| 2023-11-29 | 2023-11-27 | 43.821 | 27,248 | +4,461 | 0.00% | 1,194,043 |
| 2023-11-08 | 2023-11-06 | 45.446 | 22,787 | -446 | 0.00% | 1,035,587 |
| 2023-10-27 | 2023-10-25 | 43.597 | 23,233 | -446 | 0.00% | 1,012,893 |
| 2023-10-26 | 2023-10-24 | 43.653 | 23,679 | +446 | 0.00% | 1,033,664 |
| 2023-10-20 | 2023-10-18 | 44.998 | 23,233 | +446 | 0.00% | 1,045,441 |
| 2023-10-10 | 2023-10-06 | 45.615 | 22,787 | -892 | 0.00% | 1,039,418 |
| 2023-10-04 | 2023-09-29 | 46.231 | 23,679 | +446 | 0.00% | 1,094,702 |
| 2023-09-27 | 2023-09-25 | 45.222 | 23,233 | +446 | 0.00% | 1,050,649 |
| 2023-09-13 | 2023-09-11 | 45.727 | 22,787 | -892 | 0.00% | 1,041,972 |
| 2023-09-06 | 2023-09-04 | 48.136 | 23,679 | +892 | 0.00% | 1,139,817 |
| 2023-09-04 | 2023-08-30 | 48.619 | 22,787 | +227 | 0.00% | 1,107,882 |
| 2023-08-29 | 2023-08-25 | 48.223 | 22,560 | +441 | 0.00% | 1,087,907 |
| 2023-08-25 | 2023-08-23 | 48.053 | 22,119 | +1,326 | 0.00% | 1,062,885 |
| 2023-08-23 | 2023-08-21 | 47.317 | 20,793 | -3,976 | 0.00% | 983,867 |
| 2023-08-16 | 2023-08-14 | 48.449 | 24,769 | +884 | 0.00% | 1,200,039 |
| 2023-08-10 | 2023-08-08 | 48.902 | 23,885 | +883 | 0.00% | 1,168,025 |
| 2023-08-08 | 2023-08-04 | 48.676 | 23,002 | +883 | 0.00% | 1,119,637 |
| 2023-08-07 | 2023-08-03 | 48.732 | 22,119 | +1,326 | 0.00% | 1,077,908 |
| 2023-08-04 | 2023-08-02 | 49.468 | 20,793 | +883 | 0.00% | 1,028,588 |
| 2023-08-03 | 2023-08-01 | 50.487 | 19,910 | -2,650 | 0.00% | 1,005,192 |
| 2023-08-02 | 2023-07-31 | 50.940 | 22,560 | -1,325 | 0.00% | 1,149,198 |
| 2023-07-31 | 2023-07-27 | 50.600 | 23,885 | -442 | 0.00% | 1,208,581 |
| 2023-07-25 | 2023-07-21 | 49.525 | 24,327 | +883 | 0.00% | 1,204,785 |
| 2023-07-20 | 2023-07-18 | 49.525 | 23,444 | -883 | 0.00% | 1,161,055 |
| 2023-07-19 | 2023-07-14 | 50.204 | 24,327 | +1,325 | 0.00% | 1,221,308 |
| 2023-07-11 | 2023-07-07 | 47.600 | 23,002 | +883 | 0.00% | 1,094,901 |
| 2023-07-10 | 2023-07-06 | 48.053 | 22,119 | +3,534 | 0.00% | 1,062,885 |
| 2023-06-27 | 2023-06-23 | 48.619 | 18,585 | +883 | 0.00% | 903,585 |
| 2023-06-20 | 2023-06-16 | 50.487 | 17,702 | -441 | 0.00% | 893,718 |
| 2023-06-19 | 2023-06-15 | 50.487 | 18,143 | -442 | 0.00% | 915,982 |
| 2023-06-15 | 2023-06-13 | 50.770 | 18,585 | +883 | 0.00% | 943,557 |
| 2023-06-09 | 2023-06-07 | 49.808 | 17,702 | -883 | 0.00% | 881,694 |
| 2023-06-08 | 2023-06-06 | 49.921 | 18,585 | +883 | 0.00% | 927,778 |
| 2023-06-05 | 2023-06-01 | 49.525 | 17,702 | -441 | 0.00% | 876,685 |
| 2023-06-02 | 2023-05-31 | 47.770 | 18,143 | +1,325 | 0.00% | 866,692 |
| 2023-06-01 | 2023-05-30 | 48.676 | 16,818 | +883 | 0.00% | 818,627 |
| 2023-05-31 | 2023-05-29 | 48.902 | 15,935 | +442 | 0.00% | 779,254 |
| 2023-05-30 | 2023-05-25 | 48.789 | 15,493 | +1,767 | 0.00% | 755,885 |
| 2023-05-29 | 2023-05-24 | 49.298 | 13,726 | -2,209 | 0.00% | 676,667 |
| 2023-05-25 | 2023-05-23 | 48.279 | 15,935 | +884 | 0.00% | 769,333 |
| 2023-05-24 | 2023-05-22 | 53.180 | 15,051 | -7,068 | 0.00% | 800,413 |
| 2023-05-23 | 2023-05-19 | 53.357 | 22,119 | +2,603 | 0.00% | 1,180,207 |
| 2023-05-17 | 2023-05-15 | 54.656 | 19,516 | +8,471 | 0.00% | 1,066,660 |
| 2023-05-15 | 2023-05-11 | 54.833 | 11,045 | +2,965 | 0.00% | 605,627 |
| 2023-05-11 | 2023-05-09 | 54.361 | 8,080 | +424 | 0.00% | 439,233 |
| 2023-04-25 | 2023-04-21 | 54.242 | 7,656 | -2,118 | 0.00% | 415,281 |
| 2023-04-13 | 2023-04-11 | 56.780 | 9,774 | +423 | 0.00% | 554,973 |
| 2023-03-29 | 2023-03-27 | 55.777 | 9,351 | -423 | 0.00% | 521,572 |
| 2023-03-28 | 2023-03-24 | 55.659 | 9,774 | +423 | 0.00% | 544,012 |
| 2023-03-22 | 2023-03-20 | 54.715 | 9,351 | +848 | 0.00% | 511,637 |
| 2023-03-21 | 2023-03-17 | 56.072 | 8,503 | +2,541 | 0.00% | 476,782 |
| 2023-03-03 | 2023-03-01 | 59.023 | 5,962 | +847 | 0.00% | 351,897 |
| 2023-02-02 | 2023-01-31 | 59.141 | 5,115 | +1,271 | 0.00% | 302,508 |
| 2023-01-17 | 2023-01-13 | 58.374 | 3,844 | +847 | 0.00% | 224,390 |
| 2023-01-09 | 2023-01-05 | 58.610 | 2,997 | -424 | 0.00% | 175,655 |
| 2023-01-05 | 2023-01-03 | 56.780 | 3,421 | +424 | 0.00% | 194,246 |
| 2022-12-15 | 2022-12-13 | 55.423 | 2,997 | -424 | 0.00% | 166,103 |
| 2022-12-14 | 2022-12-12 | 55.010 | 3,421 | +424 | 0.00% | 188,189 |
| 2022-12-13 | 2022-12-09 | 55.895 | 2,997 | -1,271 | 0.00% | 167,518 |
| 2022-12-07 | 2022-12-05 | 54.420 | 4,268 | -847 | 0.00% | 232,263 |
| 2022-12-06 | 2022-12-02 | 54.538 | 5,115 | +847 | 0.00% | 278,960 |
| 2022-12-05 | 2022-12-01 | 54.715 | 4,268 | -847 | 0.00% | 233,522 |
| 2022-12-02 | 2022-11-30 | 54.951 | 5,115 | +1,271 | 0.00% | 281,073 |
| 2022-11-21 | 2022-11-17 | 55.600 | 3,844 | +847 | 0.00% | 213,727 |
| 2022-11-18 | 2022-11-16 | 56.662 | 2,997 | -21,178 | 0.00% | 169,817 |
| 2022-11-17 | 2022-11-15 | 55.600 | 24,175 | +21,178 | 0.00% | 1,344,131 |
| 2022-10-27 | 2022-10-25 | 52.177 | 2,997 | -18,637 | 0.00% | 156,373 |
| 2022-09-23 | 2022-09-21 | 63.155 | 21,634 | +601 | 0.00% | 1,366,296 |
| 2022-09-22 | 2022-09-20 | 63.273 | 21,033 | +18,036 | 0.00% | 1,330,822 |
| 2022-09-19 | 2022-09-15 | 62.270 | 2,997 | -424 | 0.00% | 186,622 |
| 2022-09-05 | 2022-09-01 | 62.426 | 3,421 | +28 | 0.00% | 213,559 |
| 2022-09-01 | 2022-08-30 | 63.676 | 3,393 | -840 | 0.00% | 216,051 |
| 2022-08-25 | 2022-08-23 | 63.795 | 4,233 | -1,260 | 0.00% | 270,042 |
| 2022-08-23 | 2022-08-19 | 64.568 | 5,493 | +2,100 | 0.00% | 354,673 |
| 2022-08-11 | 2022-08-09 | 65.699 | 3,393 | +420 | 0.00% | 222,916 |
| 2022-08-10 | 2022-08-08 | 64.390 | 2,973 | -840 | 0.00% | 191,431 |
| 2022-08-09 | 2022-08-05 | 64.866 | 3,813 | +840 | 0.00% | 247,333 |
| 2022-07-25 | 2022-07-21 | 65.818 | 2,973 | -420 | 0.00% | 195,677 |
| 2022-07-20 | 2022-07-18 | 66.413 | 3,393 | -420 | 0.00% | 225,339 |
| 2022-07-19 | 2022-07-15 | 65.818 | 3,813 | +420 | 0.00% | 250,964 |
| 2022-07-06 | 2022-07-04 | 66.770 | 3,393 | -420 | 0.00% | 226,551 |
| 2022-07-04 | 2022-06-29 | 66.889 | 3,813 | -420 | 0.00% | 255,048 |
| 2022-06-30 | 2022-06-28 | 67.008 | 4,233 | -2,941 | 0.00% | 283,645 |
| 2022-06-29 | 2022-06-27 | 66.354 | 7,174 | -840 | 0.00% | 476,020 |
| 2022-06-28 | 2022-06-24 | 64.985 | 8,014 | -840 | 0.00% | 520,788 |
| 2022-06-27 | 2022-06-23 | 64.033 | 8,854 | -420 | 0.00% | 566,945 |
| 2022-06-23 | 2022-06-21 | 62.545 | 9,274 | -420 | 0.00% | 580,041 |
| 2022-06-22 | 2022-06-20 | 61.295 | 9,694 | -840 | 0.00% | 594,195 |
| 2022-06-17 | 2022-06-15 | 62.545 | 10,534 | -841 | 0.00% | 658,848 |
| 2022-06-15 | 2022-06-13 | 61.652 | 11,375 | +421 | 0.00% | 701,294 |
| 2022-06-13 | 2022-06-09 | 62.366 | 10,954 | -2,101 | 0.00% | 683,161 |
| 2022-06-10 | 2022-06-08 | 62.842 | 13,055 | +420 | 0.00% | 820,408 |
| 2022-06-09 | 2022-06-07 | 63.378 | 12,635 | +420 | 0.00% | 800,781 |
| 2022-06-08 | 2022-06-06 | 63.497 | 12,215 | -840 | 0.00% | 775,616 |
| 2022-06-07 | 2022-06-02 | 62.664 | 13,055 | +840 | 0.00% | 818,077 |
| 2022-06-02 | 2022-05-31 | 60.998 | 12,215 | +2,941 | 0.00% | 745,086 |
| 2022-05-30 | 2022-05-26 | 61.652 | 9,274 | +420 | 0.00% | 571,763 |
| 2022-05-26 | 2022-05-24 | 62.247 | 8,854 | -1,680 | 0.00% | 551,138 |
| 2022-05-24 | 2022-05-20 | 66.886 | 10,534 | +346 | 0.00% | 704,578 |
| 2022-05-20 | 2022-05-18 | 65.840 | 10,188 | +1,625 | 0.00% | 670,778 |
| 2022-05-19 | 2022-05-17 | 65.040 | 8,563 | +813 | 0.00% | 556,938 |
| 2022-05-12 | 2022-05-10 | 64.917 | 7,750 | -1,219 | 0.00% | 503,107 |
| 2022-05-11 | 2022-05-06 | 66.086 | 8,969 | +1,625 | 0.00% | 592,727 |
| 2022-04-29 | 2022-04-27 | 65.102 | 7,344 | -406 | 0.00% | 478,106 |
| 2022-04-28 | 2022-04-26 | 65.717 | 7,750 | -407 | 0.00% | 509,306 |
| 2022-04-13 | 2022-04-11 | 67.378 | 8,157 | -11,782 | 0.00% | 549,605 |
| 2022-04-12 | 2022-04-08 | 67.317 | 19,939 | +406 | 0.00% | 1,342,229 |
| 2022-04-08 | 2022-04-06 | 67.809 | 19,533 | +1,219 | 0.00% | 1,324,514 |
| 2022-04-06 | 2022-04-01 | 67.194 | 18,314 | +5,688 | 0.00% | 1,230,586 |
| 2022-04-04 | 2022-03-31 | 66.086 | 12,626 | +3,250 | 0.00% | 834,404 |
| 2022-03-31 | 2022-03-29 | 65.348 | 9,376 | -1,218 | 0.00% | 612,700 |
| 2022-03-25 | 2022-03-23 | 64.548 | 10,594 | -813 | 0.00% | 683,820 |
| 2022-03-21 | 2022-03-17 | 62.210 | 11,407 | +406 | 0.00% | 709,625 |
| 2022-03-17 | 2022-03-15 | 60.487 | 11,001 | +5,282 | 0.00% | 665,414 |
| 2022-03-15 | 2022-03-11 | 63.502 | 5,719 | -406 | 0.00% | 363,167 |
| 2022-03-14 | 2022-03-10 | 62.886 | 6,125 | -406 | 0.00% | 385,179 |
| 2022-03-11 | 2022-03-09 | 61.164 | 6,531 | +812 | 0.00% | 399,459 |
| 2022-03-10 | 2022-03-08 | 61.287 | 5,719 | +1,625 | 0.00% | 350,498 |
| 2022-03-08 | 2022-03-04 | 59.625 | 4,094 | +407 | 0.00% | 244,106 |
| 2022-03-04 | 2022-03-02 | 59.810 | 3,687 | +406 | 0.00% | 220,519 |
| 2022-02-09 | 2022-02-07 | 63.871 | 3,281 | -2,032 | 0.00% | 209,561 |
| 2022-02-04 | 2022-01-27 | 64.302 | 5,313 | -406 | 0.00% | 341,635 |
| 2022-01-26 | 2022-01-24 | 66.086 | 5,719 | +406 | 0.00% | 377,947 |
| 2022-01-24 | 2022-01-20 | 65.409 | 5,313 | -812 | 0.00% | 347,519 |
| 2022-01-18 | 2022-01-14 | 63.871 | 6,125 | +406 | 0.00% | 391,210 |
| 2022-01-17 | 2022-01-13 | 63.440 | 5,719 | -406 | 0.00% | 362,815 |
| 2022-01-14 | 2022-01-12 | 63.994 | 6,125 | +406 | 0.00% | 391,963 |
| 2022-01-13 | 2022-01-11 | 62.948 | 5,719 | +813 | 0.00% | 359,999 |
| 2021-12-30 | 2021-12-28 | 60.487 | 4,906 | -407 | 0.00% | 296,748 |
| 2021-12-17 | 2021-12-15 | 57.287 | 5,313 | -812 | 0.00% | 304,366 |
| 2021-12-02 | 2021-11-30 | 54.887 | 6,125 | -813 | 0.00% | 336,184 |
| 2021-11-29 | 2021-11-25 | 58.025 | 6,938 | +813 | 0.00% | 402,580 |
| 2021-11-26 | 2021-11-24 | 58.764 | 6,125 | -813 | 0.00% | 359,928 |
| 2021-11-25 | 2021-11-23 | 58.395 | 6,938 | -812 | 0.00% | 405,141 |
| 2021-11-17 | 2021-11-15 | 57.410 | 7,750 | -407 | 0.00% | 444,928 |
| 2021-11-16 | 2021-11-12 | 56.425 | 8,157 | +3,251 | 0.00% | 460,263 |
| 2021-11-08 | 2021-11-04 | 59.318 | 4,906 | -813 | 0.00% | 291,012 |
| 2021-11-04 | 2021-11-02 | 58.887 | 5,719 | +406 | 0.00% | 336,774 |
| 2021-11-03 | 2021-11-01 | 58.764 | 5,313 | +813 | 0.00% | 312,212 |
| 2021-11-02 | 2021-10-29 | 59.133 | 4,500 | -1,219 | 0.00% | 266,098 |
| 2021-10-28 | 2021-10-26 | 58.579 | 5,719 | -812 | 0.00% | 335,014 |
| 2021-10-26 | 2021-10-22 | 58.764 | 6,531 | +812 | 0.00% | 383,786 |
| 2021-10-22 | 2021-10-20 | 57.779 | 5,719 | -1,219 | 0.00% | 330,439 |
| 2021-10-21 | 2021-10-19 | 57.410 | 6,938 | -1,219 | 0.00% | 398,311 |
| 2021-10-04 | 2021-09-29 | 55.995 | 8,157 | -3,250 | 0.00% | 456,749 |
| 2021-09-27 | 2021-09-23 | 53.903 | 11,407 | +2,844 | 0.00% | 614,868 |
| 2021-09-21 | 2021-09-17 | 56.795 | 8,563 | +1,219 | 0.00% | 486,333 |
| 2021-09-10 | 2021-09-08 | 59.071 | 7,344 | -406 | 0.00% | 433,820 |
| 2021-09-07 | 2021-09-03 | 62.190 | 7,750 | +406 | 0.00% | 481,969 |
| 2021-09-06 | 2021-09-02 | 62.753 | 7,344 | +2,119 | 0.00% | 460,856 |
| 2021-08-18 | 2021-08-16 | 65.068 | 5,225 | -1,199 | 0.00% | 339,978 |
| 2021-08-13 | 2021-08-11 | 64.254 | 6,424 | +799 | 0.00% | 412,769 |
| 2021-08-12 | 2021-08-10 | 64.192 | 5,625 | -799 | 0.00% | 361,078 |
| 2021-08-11 | 2021-08-09 | 65.443 | 6,424 | -1,198 | 0.00% | 420,406 |
| 2021-08-09 | 2021-08-05 | 65.693 | 7,622 | +2,397 | 0.00% | 500,714 |
| 2021-07-29 | 2021-07-27 | 67.382 | 5,225 | -1,199 | 0.00% | 352,073 |
| 2021-07-13 | 2021-07-09 | 66.194 | 6,424 | +799 | 0.00% | 425,229 |
| 2021-06-30 | 2021-06-28 | 67.070 | 5,625 | +400 | 0.00% | 377,267 |
| 2021-06-23 | 2021-06-21 | 65.568 | 5,225 | -799 | 0.00% | 342,593 |
| 2021-06-15 | 2021-06-10 | 65.818 | 6,024 | +799 | 0.00% | 396,490 |
| 2021-06-09 | 2021-06-07 | 64.129 | 5,225 | +400 | 0.00% | 335,075 |
| 2021-06-07 | 2021-06-03 | 63.065 | 4,825 | +30 | 0.00% | 304,291 |
| 2021-06-03 | 2021-06-01 | 62.440 | 4,795 | +799 | 0.00% | 299,399 |
| 2021-06-02 | 2021-05-31 | 64.317 | 3,996 | +799 | 0.00% | 257,010 |
| 2021-06-01 | 2021-05-28 | 66.069 | 3,197 | -2,397 | 0.00% | 211,221 |
| 2021-05-25 | 2021-05-21 | 61.314 | 5,594 | -400 | 0.00% | 342,989 |
| 2021-05-18 | 2021-05-14 | 64.380 | 5,994 | +175 | 0.00% | 385,896 |
| 2021-04-20 | 2021-04-16 | 62.125 | 5,819 | +388 | 0.00% | 361,505 |
| 2021-03-29 | 2021-03-25 | 61.416 | 5,431 | -388 | 0.00% | 333,550 |
| 2021-03-23 | 2021-03-19 | 65.025 | 5,819 | +388 | 0.00% | 378,380 |
| 2021-02-25 | 2021-02-23 | 59.160 | 5,431 | -2,328 | 0.00% | 321,300 |
| 2021-02-24 | 2021-02-22 | 56.389 | 7,759 | +776 | 0.00% | 437,524 |
| 2021-02-23 | 2021-02-19 | 54.907 | 6,983 | +1,164 | 0.00% | 383,416 |
| 2021-02-22 | 2021-02-18 | 53.167 | 5,819 | -388 | 0.00% | 309,379 |
| 2021-02-19 | 2021-02-17 | 53.103 | 6,207 | +388 | 0.00% | 329,608 |
| 2021-02-18 | 2021-02-16 | 53.683 | 5,819 | -388 | 0.00% | 312,379 |
| 2021-02-17 | 2021-02-11 | 51.491 | 6,207 | +388 | 0.00% | 319,607 |
| 2021-02-05 | 2021-02-03 | 49.751 | 5,819 | +388 | 0.00% | 289,504 |
| 2021-02-03 | 2021-02-01 | 50.396 | 5,431 | +776 | 0.00% | 273,700 |
| 2021-01-22 | 2021-01-20 | 53.683 | 4,655 | -776 | 0.00% | 249,892 |
| 2021-01-18 | 2021-01-14 | 52.587 | 5,431 | +1,164 | 0.00% | 285,600 |
| 2021-01-13 | 2021-01-11 | 51.234 | 4,267 | +776 | 0.00% | 218,614 |
| 2021-01-11 | 2021-01-07 | 51.427 | 3,491 | +3,103 | 0.00% | 179,532 |
| 2021-01-05 | 2020-12-31 | 51.298 | 388 | +388 | 0.00% | 19,904 |
| 2020-11-05 | 2020-11-03 | 48.011 | 0 | -388 | ||
| 2020-11-03 | 2020-10-30 | 46.271 | 388 | +388 | 0.00% | 17,953 |
| 2015-06-05 | 2015-06-03 | 112.511 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy