History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 9,007,588 +0 0.26% 345,891,379
2025-10-13 2025-10-09 38.700 9,007,588 +0 0.26% 348,593,656
2025-10-10 2025-10-08 37.960 9,007,588 +197,931 0.26% 341,928,040
2025-10-09 2025-10-06 37.440 8,809,657 +47,907 0.25% 329,833,558
2025-10-08 2025-10-03 38.020 8,761,750 +1,107 0.25% 333,121,735
2025-10-06 2025-10-02 37.900 8,760,643 -48,685 0.25% 332,028,370
2025-10-03 2025-09-30 37.720 8,809,328 -58,164 0.25% 332,287,852
2025-10-02 2025-09-29 37.580 8,867,492 -95,360 0.25% 333,240,349
2025-09-30 2025-09-26 36.280 8,962,852 -149,760 0.26% 325,172,271
2025-09-29 2025-09-25 36.220 9,112,612 -238,210 0.26% 330,058,807
2025-09-26 2025-09-24 36.680 9,350,822 -47,641 0.27% 342,988,151
2025-09-25 2025-09-23 36.540 9,398,463 +4,841 0.27% 343,419,838
2025-09-24 2025-09-22 36.740 9,393,622 +233,850 0.27% 345,121,672
2025-09-23 2025-09-19 36.580 9,159,772 -387,899 0.26% 335,064,460
2025-09-22 2025-09-18 37.040 9,547,671 +490,739 0.27% 353,645,734
2025-09-19 2025-09-17 37.700 9,056,932 -380,217 0.26% 341,446,336
2025-09-18 2025-09-16 37.760 9,437,149 +14,065 0.27% 356,346,746
2025-09-17 2025-09-15 37.920 9,423,084 -15,066 0.27% 357,323,345
2025-09-16 2025-09-12 38.834 9,438,150 +76,411 0.27% 366,521,092
2025-09-15 2025-09-11 38.430 9,361,739 +390,785 0.27% 359,770,670
2025-09-12 2025-09-10 38.491 8,970,954 -366,007 0.26% 345,296,617
2025-09-11 2025-09-09 37.925 9,336,961 +523,787 0.27% 354,102,123
2025-09-10 2025-09-08 37.581 8,813,174 -522,850 0.25% 331,210,428
2025-09-09 2025-09-05 37.359 9,336,024 -776,653 0.27% 348,784,827
2025-09-08 2025-09-04 36.995 10,112,677 +649,086 0.29% 374,121,954
2025-09-05 2025-09-03 36.793 9,463,591 -61,056 0.27% 348,196,677
2025-09-04 2025-09-02 37.319 9,524,647 +448,482 0.27% 355,446,709
2025-09-03 2025-09-01 37.703 9,076,165 -175,721 0.26% 342,194,272
2025-09-02 2025-08-29 37.096 9,251,886 +214,700 0.27% 343,211,367
2025-09-01 2025-08-28 37.278 9,037,186 -91,561 0.26% 336,890,144
2025-08-29 2025-08-27 36.915 9,128,747 +173,100 0.26% 336,983,341
2025-08-28 2025-08-26 36.995 8,955,647 +2,028 0.26% 331,317,232
2025-08-27 2025-08-25 37.763 8,953,619 +1,358,679 0.26% 338,116,703
2025-08-26 2025-08-22 37.319 7,594,940 -402,143 0.22% 283,432,702
2025-08-25 2025-08-21 37.440 7,997,083 +495,179 0.23% 299,409,611
2025-08-22 2025-08-20 37.177 7,501,904 +26,738 0.22% 278,899,695
2025-08-21 2025-08-19 37.379 7,475,166 +4,979 0.22% 279,416,008
2025-08-20 2025-08-18 37.056 7,470,187 -15,561 0.22% 276,814,935
2025-08-19 2025-08-15 37.723 7,485,748 -186,186 0.22% 282,382,796
2025-08-18 2025-08-14 38.389 7,671,934 +221,974 0.22% 294,521,615
2025-08-15 2025-08-13 38.329 7,449,960 +18,839 0.22% 285,548,567
2025-08-14 2025-08-12 37.783 7,431,121 +6,897 0.21% 280,772,554
2025-08-13 2025-08-11 37.844 7,424,224 +6,929 0.21% 280,961,982
2025-08-12 2025-08-08 37.581 7,417,295 +17,383 0.21% 278,751,498
2025-08-11 2025-08-07 37.359 7,399,912 +46,957 0.21% 276,453,556
2025-08-08 2025-08-06 36.591 7,352,955 +11,458 0.21% 269,053,764
2025-08-07 2025-08-05 36.632 7,341,497 +91,561 0.21% 268,931,171
2025-08-06 2025-08-04 35.864 7,249,936 -96,579 0.21% 260,010,714
2025-08-05 2025-08-01 35.965 7,346,515 -1,208,118 0.21% 264,216,591
2025-08-04 2025-07-31 36.420 8,554,633 +1,057,246 0.25% 311,555,462
2025-08-01 2025-07-30 37.329 7,497,387 -189,259 0.22% 279,867,900
2025-07-31 2025-07-29 37.278 7,686,646 -471,676 0.22% 286,544,426
2025-07-30 2025-07-28 37.278 8,158,322 +814,286 0.24% 304,127,664
2025-07-29 2025-07-25 36.925 7,344,036 +20,785 0.21% 271,175,779
2025-07-28 2025-07-24 37.076 7,323,251 -395,128 0.21% 271,518,047
2025-07-25 2025-07-23 37.329 7,718,379 +178,327 0.22% 288,117,250
2025-07-24 2025-07-22 36.824 7,540,052 +165,595 0.22% 277,651,863
2025-07-23 2025-07-21 35.864 7,374,457 -1,031,790 0.21% 264,476,518
2025-07-22 2025-07-18 35.662 8,406,247 -88,009 0.24% 299,782,012
2025-07-21 2025-07-17 35.359 8,494,256 +89,490 0.25% 300,346,177
2025-07-18 2025-07-16 35.157 8,404,766 +51,977 0.24% 295,483,741
2025-07-17 2025-07-15 35.510 8,352,789 -42,573 0.24% 296,609,842
2025-07-16 2025-07-14 35.409 8,395,362 -47,917 0.24% 297,273,480
2025-07-15 2025-07-11 35.308 8,443,279 +48,410 0.24% 298,117,203
2025-07-14 2025-07-10 35.106 8,394,869 +345,024 0.24% 294,711,749
2025-07-11 2025-07-09 35.005 8,049,845 -325,228 0.23% 281,786,041
2025-07-10 2025-07-08 35.056 8,375,073 +365,812 0.24% 293,593,742
2025-07-09 2025-07-07 35.056 8,009,261 -166,053 0.23% 280,769,959
2025-07-08 2025-07-04 35.359 8,175,314 +463,607 0.24% 289,068,790
2025-07-07 2025-07-03 35.813 7,711,707 +23,627 0.22% 276,182,068
2025-07-04 2025-07-02 35.611 7,688,080 +335,754 0.22% 273,782,530
2025-07-03 2025-06-30 34.955 7,352,326 +819,925 0.21% 256,997,898
2025-07-02 2025-06-27 35.308 6,532,401 +468,666 0.19% 230,647,491
2025-06-30 2025-06-26 35.157 6,063,735 +13,015 0.18% 213,180,843
2025-06-27 2025-06-25 35.914 6,050,720 +293,747 0.17% 217,307,832
2025-06-26 2025-06-24 35.106 5,756,973 -2,075,939 0.17% 202,105,308
2025-06-25 2025-06-23 34.298 7,832,912 +2,169,557 0.23% 268,653,031
2025-06-24 2025-06-20 33.288 5,663,355 +28,892 0.16% 188,520,213
2025-06-23 2025-06-19 33.540 5,634,463 -14,464 0.16% 188,981,518
2025-06-20 2025-06-18 33.944 5,648,927 +8,293 0.16% 191,749,375
2025-06-19 2025-06-17 33.843 5,640,634 +69,474 0.16% 190,898,030
2025-06-18 2025-06-16 34.096 5,571,160 -436,190 0.16% 189,953,861
2025-06-17 2025-06-13 33.793 6,007,350 +486,602 0.17% 203,005,487
2025-06-16 2025-06-12 33.995 5,520,748 -143,256 0.16% 187,677,284
2025-06-13 2025-06-11 33.995 5,664,004 +135,832 0.16% 192,547,258
2025-06-12 2025-06-10 33.389 5,528,172 +216,236 0.16% 184,578,762
2025-06-11 2025-06-09 33.439 5,311,936 +157,052 0.15% 177,627,231
2025-06-10 2025-06-06 33.288 5,154,884 +511,915 0.15% 171,594,370
2025-06-09 2025-06-05 33.288 4,642,969 +268,495 0.13% 154,553,883
2025-06-06 2025-06-04 32.581 4,374,474 -134,565 0.13% 142,522,777
2025-06-05 2025-06-03 33.086 4,509,039 -571,461 0.13% 149,184,607
2025-06-04 2025-06-02 32.732 5,080,500 +428,042 0.15% 166,295,380
2025-06-03 2025-05-30 32.833 4,652,458 -177,062 0.13% 152,754,685
2025-06-02 2025-05-29 32.328 4,829,520 +643,961 0.14% 156,128,672
2025-05-30 2025-05-28 32.227 4,185,559 -614,265 0.12% 134,887,861
2025-05-29 2025-05-27 31.772 4,799,824 -168,296 0.14% 152,501,698
2025-05-28 2025-05-26 34.256 4,968,120 -101,044 0.14% 170,188,208
2025-05-27 2025-05-23 34.203 5,069,164 -26,132 0.15% 173,382,424
2025-05-26 2025-05-22 34.151 5,095,296 +620,072 0.15% 174,007,696
2025-05-23 2025-05-21 34.730 4,475,224 -3,897,802 0.13% 155,426,198
2025-05-22 2025-05-20 34.678 8,373,026 -814,457 0.25% 290,357,043
2025-05-21 2025-05-19 34.520 9,187,483 -37,949 0.28% 317,147,930
2025-05-20 2025-05-16 34.572 9,225,432 -65,463 0.28% 318,944,108
2025-05-19 2025-05-15 34.783 9,290,895 +18,026 0.28% 323,165,894
2025-05-16 2025-05-14 34.994 9,272,869 +31,308 0.28% 324,493,675
2025-05-15 2025-05-13 34.730 9,241,561 +1,898 0.28% 320,962,860
2025-05-14 2025-05-12 35.415 9,239,663 -8,065 0.28% 327,227,230
2025-05-12 2025-05-08 34.361 9,247,728 +5,398,317 0.28% 317,765,450
2025-05-09 2025-05-07 34.361 3,849,411 -70,206 0.12% 132,271,388
2025-05-08 2025-05-06 34.151 3,919,617 -951 0.12% 133,857,488
2025-05-07 2025-05-02 33.729 3,920,568 +68,309 0.12% 132,237,003
2025-05-06 2025-04-30 33.466 3,852,259 -91,197 0.12% 128,917,904
2025-05-02 2025-04-29 33.202 3,943,456 -171,128 0.12% 130,930,728
2025-04-30 2025-04-28 33.149 4,114,584 +221,530 0.12% 136,395,679
2025-04-29 2025-04-25 33.255 3,893,054 +41,744 0.12% 129,462,449
2025-04-28 2025-04-24 32.991 3,851,310 -2,846 0.12% 127,059,412
2025-04-25 2025-04-23 32.780 3,854,156 -74,476 0.12% 126,340,824
2025-04-24 2025-04-22 32.622 3,928,632 +72,578 0.12% 128,161,042
2025-04-23 2025-04-17 32.043 3,856,054 -5,692 0.12% 123,557,957
2025-04-22 2025-04-16 31.884 3,861,746 -44,116 0.12% 123,129,782
2025-04-17 2025-04-15 31.884 3,905,862 -15,179 0.12% 124,536,398
2025-04-16 2025-04-14 31.726 3,921,041 -465,321 0.12% 124,400,437
2025-04-15 2025-04-11 30.830 4,386,362 -80,204 0.13% 135,233,525
2025-04-14 2025-04-10 31.147 4,466,566 +11,449 0.13% 139,118,622
2025-04-11 2025-04-09 30.567 4,455,117 -894,724 0.13% 136,179,313
2025-04-10 2025-04-08 30.567 5,349,841 -698,979 0.16% 163,528,292
2025-04-09 2025-04-07 31.094 6,048,820 +1,727,885 0.18% 188,081,771
2025-04-08 2025-04-03 33.202 4,320,935 -1,264,418 0.13% 143,463,795
2025-04-07 2025-04-02 33.360 5,585,353 -75,753 0.17% 186,328,106
2025-04-03 2025-04-01 33.202 5,661,106 +805,700 0.17% 187,960,187
2025-04-02 2025-03-31 33.149 4,855,406 -982,629 0.15% 160,953,427
2025-04-01 2025-03-28 33.149 5,838,035 +900,661 0.18% 193,526,914
2025-03-31 2025-03-27 33.413 4,937,374 -155,853 0.15% 164,971,649
2025-03-28 2025-03-26 33.887 5,093,227 +266,797 0.15% 172,594,931
2025-03-27 2025-03-25 33.676 4,826,430 +455,185 0.15% 162,536,499
2025-03-26 2025-03-24 33.676 4,371,245 -446,841 0.13% 147,207,534
2025-03-25 2025-03-21 33.413 4,818,086 -72,504 0.15% 160,985,899
2025-03-24 2025-03-20 35.468 4,890,590 -463,580 0.15% 173,460,403
2025-03-21 2025-03-19 36.153 5,354,170 -5,223 0.16% 193,571,005
2025-03-20 2025-03-18 35.784 5,359,393 -35,853 0.16% 191,782,692
2025-03-19 2025-03-17 35.837 5,395,246 +42,220 0.16% 193,350,009
2025-03-18 2025-03-14 35.943 5,353,026 -201,541 0.16% 192,401,193
2025-03-17 2025-03-13 36.522 5,554,567 -301,112 0.17% 202,865,164
2025-03-14 2025-03-12 36.575 5,855,679 +307,270 0.18% 214,171,049
2025-03-13 2025-03-11 37.471 5,548,409 +858,360 0.17% 207,903,644
2025-03-12 2025-03-10 37.313 4,690,049 -72,820 0.14% 174,998,639
2025-03-11 2025-03-07 37.471 4,762,869 +129,559 0.14% 178,468,786
2025-03-10 2025-03-06 37.892 4,633,310 -600,036 0.14% 175,567,563
2025-03-07 2025-03-05 37.155 5,233,346 +380,243 0.16% 194,443,128
2025-03-06 2025-03-04 35.415 4,853,103 -423,513 0.15% 171,875,041
2025-03-05 2025-03-03 35.574 5,276,616 +4,943 0.16% 187,708,222
2025-03-04 2025-02-28 35.626 5,271,673 -85,861 0.16% 187,810,207
2025-03-03 2025-02-27 35.732 5,357,534 +80,226 0.16% 191,433,818
2025-02-28 2025-02-26 35.732 5,277,308 -534 0.16% 188,567,207
2025-02-27 2025-02-25 35.995 5,277,842 -36,923 0.16% 189,977,042
2025-02-26 2025-02-24 36.364 5,314,765 -240,798 0.16% 193,266,770
2025-02-25 2025-02-21 35.732 5,555,563 -342,947 0.17% 198,509,732
2025-02-24 2025-02-20 35.679 5,898,510 -436,625 0.18% 210,452,952
2025-02-21 2025-02-19 35.574 6,335,135 +3,508 0.19% 225,363,552
2025-02-20 2025-02-18 35.468 6,331,627 -66,304 0.19% 224,571,386
2025-02-19 2025-02-17 35.468 6,397,931 -29,406 0.19% 226,923,069
2025-02-18 2025-02-14 34.994 6,427,337 -10,574 0.19% 224,917,467
2025-02-17 2025-02-13 34.361 6,437,911 +40,162 0.19% 221,216,031
2025-02-14 2025-02-12 34.678 6,397,749 +56,592 0.19% 221,859,037
2025-02-13 2025-02-11 33.834 6,341,157 -30,326 0.19% 214,549,529
2025-02-12 2025-02-10 34.203 6,371,483 +14,269 0.19% 217,926,105
2025-02-11 2025-02-07 33.782 6,357,214 +9,847 0.19% 214,757,774
2025-02-10 2025-02-06 33.571 6,347,367 +4,812 0.19% 213,087,058
2025-02-07 2025-02-05 33.413 6,342,555 -193,779 0.19% 211,922,726
2025-02-06 2025-02-04 33.940 6,536,334 +50,301 0.20% 221,842,186
2025-02-05 2025-02-03 34.151 6,486,033 +68,290 0.20% 221,502,275
2025-02-04 2025-01-28 34.203 6,417,743 -872,129 0.19% 219,508,353
2025-02-03 2025-01-24 34.256 7,289,872 +995,821 0.22% 249,722,280
2025-01-27 2025-01-23 33.940 6,294,051 -32,592 0.19% 213,619,137
2025-01-24 2025-01-22 34.045 6,326,643 -44,132 0.19% 215,392,154
2025-01-23 2025-01-21 34.361 6,370,775 +103,547 0.19% 218,909,140
2025-01-22 2025-01-20 34.414 6,267,228 -481,818 0.19% 215,681,407
2025-01-21 2025-01-17 34.098 6,749,046 +392,341 0.20% 230,128,656
2025-01-20 2025-01-16 33.782 6,356,705 -658,593 0.19% 214,740,579
2025-01-17 2025-01-15 33.518 7,015,298 -97,153 0.21% 235,140,410
2025-01-16 2025-01-14 33.149 7,112,451 +10,491 0.21% 235,772,943
2025-01-15 2025-01-13 32.886 7,101,960 -78,993 0.21% 233,553,749
2025-01-14 2025-01-10 33.202 7,180,953 +50,481 0.22% 238,422,186
2025-01-13 2025-01-09 33.307 7,130,472 +222,633 0.21% 237,497,690
2025-01-10 2025-01-08 33.202 6,907,839 +498,593 0.21% 229,354,248
2025-01-09 2025-01-07 33.097 6,409,246 -16,768 0.19% 212,124,395
2025-01-08 2025-01-06 33.413 6,426,014 +17,717 0.19% 214,711,328
2025-01-07 2025-01-03 33.097 6,408,297 +10,910 0.19% 212,092,986
2025-01-06 2025-01-02 32.939 6,397,387 -45,916 0.19% 210,720,444
2025-01-03 2024-12-31 33.624 6,443,303 +24,193 0.19% 216,647,292
2025-01-02 2024-12-27 33.518 6,419,110 +17,552 0.19% 215,157,241
2024-12-30 2024-12-24 33.307 6,401,558 +17,628 0.19% 213,219,438
2024-12-27 2024-12-20 32.148 6,383,930 -123,820 0.19% 205,230,538
2024-12-23 2024-12-19 32.253 6,507,750 -985,074 0.20% 209,897,041
2024-12-20 2024-12-18 32.412 7,492,824 +632,304 0.23% 242,853,675
2024-12-19 2024-12-17 32.517 6,860,520 +178,291 0.21% 223,082,874
2024-12-18 2024-12-16 32.833 6,682,229 -149,238 0.20% 219,398,389
2024-12-17 2024-12-13 33.413 6,831,467 +315,299 0.21% 228,258,661
2024-12-16 2024-12-12 34.361 6,516,168 -527,017 0.20% 223,905,056
2024-12-13 2024-12-11 34.045 7,043,185 +170,246 0.21% 239,787,007
2024-12-12 2024-12-10 34.256 6,872,939 -155,158 0.21% 235,439,799
2024-12-11 2024-12-09 34.625 7,028,097 -516,152 0.21% 243,347,646
2024-12-10 2024-12-06 34.203 7,544,249 +170,337 0.23% 258,038,639
2024-12-09 2024-12-05 33.887 7,373,912 -169,389 0.22% 249,880,839
2024-12-06 2024-12-04 33.834 7,543,301 +937,177 0.23% 255,223,405
2024-12-05 2024-12-03 33.887 6,606,124 -270,928 0.20% 223,862,694
2024-12-04 2024-12-02 33.413 6,877,052 -88,490 0.21% 229,781,785
2024-12-03 2024-11-29 33.518 6,965,542 +486 0.21% 233,472,677
2024-12-02 2024-11-28 33.360 6,965,056 +34,968 0.21% 232,355,178
2024-11-29 2024-11-27 33.676 6,930,088 -36,312 0.21% 233,380,002
2024-11-28 2024-11-26 33.202 6,966,400 +41,958 0.21% 231,298,592
2024-11-27 2024-11-25 33.044 6,924,442 +34,313 0.21% 228,810,713
2024-11-26 2024-11-22 33.202 6,890,129 +46,037 0.21% 228,766,240
2024-11-25 2024-11-21 33.571 6,844,092 -9,987 0.21% 229,762,582
2024-11-22 2024-11-20 33.834 6,854,079 -8,830 0.21% 231,903,961
2024-11-21 2024-11-19 33.518 6,862,909 -16,665 0.21% 230,032,600
2024-11-20 2024-11-18 33.255 6,879,574 -444 0.21% 228,778,358
2024-11-19 2024-11-15 33.255 6,880,018 -118,728 0.21% 228,793,123
2024-11-18 2024-11-14 32.939 6,998,746 -697,113 0.21% 230,528,318
2024-11-15 2024-11-13 33.307 7,695,859 +746,521 0.23% 256,329,277
2024-11-14 2024-11-12 33.466 6,949,338 -122,114 0.21% 232,563,306
2024-11-13 2024-11-11 34.467 7,071,452 -2,110,907 0.21% 243,730,780
2024-11-12 2024-11-08 34.888 9,182,359 +2,185,229 0.28% 320,358,528
2024-11-11 2024-11-07 35.152 6,997,130 -1,427,807 0.21% 245,963,016
2024-11-08 2024-11-06 34.203 8,424,937 +1,316,194 0.25% 288,161,125
2024-11-07 2024-11-05 34.414 7,108,743 -8,824 0.21% 244,641,442
2024-11-06 2024-11-04 34.045 7,117,567 +125,077 0.21% 242,319,361
2024-11-05 2024-11-01 33.624 6,992,490 -23,718 0.21% 235,112,958
2024-11-04 2024-10-31 33.571 7,016,208 +11,276 0.21% 235,540,678
2024-11-01 2024-10-30 33.571 7,004,932 +7 0.21% 235,162,132
2024-10-31 2024-10-29 33.887 7,004,925 -224 0.21% 237,376,922
2024-10-30 2024-10-28 33.993 7,005,149 +19,199 0.21% 238,122,879
2024-10-29 2024-10-25 34.045 6,985,950 +59,296 0.21% 237,838,427
2024-10-28 2024-10-24 33.993 6,926,654 -281,665 0.21% 235,454,633
2024-10-25 2024-10-23 34.361 7,208,319 +797 0.22% 247,688,376
2024-10-24 2024-10-22 34.678 7,207,522 +471 0.22% 249,940,079
2024-10-23 2024-10-21 34.888 7,207,051 +19,444 0.22% 251,443,039
2024-10-22 2024-10-18 35.205 7,187,607 -110 0.22% 253,037,459
2024-10-21 2024-10-17 34.730 7,187,717 +584 0.22% 249,632,092
2024-10-18 2024-10-16 35.152 7,187,133 -50,059 0.22% 252,641,998
2024-10-17 2024-10-15 34.678 7,237,192 -928,726 0.22% 250,968,965
2024-10-16 2024-10-14 35.574 8,165,918 +103,604 0.25% 290,491,092
2024-10-15 2024-10-10 35.943 8,062,314 +402,919 0.24% 289,779,805
2024-10-14 2024-10-09 35.679 7,659,395 -108,875 0.23% 273,279,571
2024-10-10 2024-10-08 36.153 7,768,270 +165,475 0.23% 280,848,727
2024-10-09 2024-10-07 38.788 7,602,795 -316,093 0.23% 294,900,241
2024-10-08 2024-10-04 37.471 7,918,888 -1,176,775 0.24% 296,727,525
2024-10-07 2024-10-03 36.997 9,095,663 -303,748 0.27% 336,508,087
2024-10-04 2024-10-02 38.103 9,399,411 +29,272 0.28% 358,148,362
2024-10-03 2024-09-30 36.048 9,370,139 -198,635 0.28% 337,773,961
2024-10-02 2024-09-27 36.101 9,568,774 +261,682 0.29% 345,438,629
2024-09-30 2024-09-26 35.047 9,307,092 -240,937 0.28% 326,181,770
2024-09-27 2024-09-25 34.520 9,548,029 +4,282 0.29% 329,593,821
2024-09-26 2024-09-24 34.256 9,543,747 -20,637 0.29% 326,931,153
2024-09-25 2024-09-23 34.151 9,564,384 +49,987 0.29% 326,629,979
2024-09-24 2024-09-20 34.414 9,514,397 -65,435 0.29% 327,430,011
2024-09-23 2024-09-19 34.203 9,579,832 +140,681 0.29% 327,662,411
2024-09-20 2024-09-17 33.887 9,439,151 -74,557 0.28% 319,865,896
2024-09-19 2024-09-16 32.464 9,513,708 -1,233,635 0.29% 308,854,947
2024-09-17 2024-09-13 32.095 10,747,343 +67,361 0.32% 344,939,107
2024-09-16 2024-09-12 32.986 10,679,982 -3,321 0.32% 352,289,176
2024-09-13 2024-09-11 33.199 10,683,303 +218,978 0.32% 354,679,620
2024-09-12 2024-09-10 33.253 10,464,325 +16,084 0.32% 347,968,211
2024-09-11 2024-09-09 33.893 10,448,241 +7,383 0.32% 354,125,508
2024-09-10 2024-09-05 33.520 10,440,858 +812,781 0.32% 349,974,287
2024-09-09 2024-09-04 32.666 9,628,077 +299,213 0.29% 314,507,699
2024-09-05 2024-09-03 32.666 9,328,864 -48,226 0.28% 304,733,702
2024-09-04 2024-09-02 32.933 9,377,090 +137,658 0.29% 308,811,562
2024-09-03 2024-08-30 33.680 9,239,432 +10,773 0.28% 311,182,336
2024-09-02 2024-08-29 33.733 9,228,659 -36,035 0.28% 311,312,086
2024-08-30 2024-08-28 33.413 9,264,694 +11,192 0.28% 309,560,627
2024-08-29 2024-08-27 33.253 9,253,502 -118,214 0.28% 307,704,944
2024-08-28 2024-08-26 33.306 9,371,716 +100,506 0.29% 312,136,109
2024-08-27 2024-08-23 32.879 9,271,210 +15,513 0.28% 304,829,809
2024-08-26 2024-08-22 32.826 9,255,697 +16,098 0.28% 303,825,729
2024-08-23 2024-08-21 32.612 9,239,599 -44,012 0.28% 301,324,634
2024-08-22 2024-08-20 32.826 9,283,611 +723,641 0.28% 304,742,029
2024-08-21 2024-08-19 33.466 8,559,970 -740,114 0.26% 286,470,620
2024-08-20 2024-08-16 32.879 9,300,084 +51,810 0.28% 305,779,163
2024-08-19 2024-08-15 33.733 9,248,274 -108,917 0.28% 311,973,762
2024-08-16 2024-08-14 33.520 9,357,191 -9,836 0.29% 313,650,109
2024-08-15 2024-08-13 33.199 9,367,027 +830,171 0.29% 310,980,001
2024-08-14 2024-08-12 33.039 8,536,856 +121,364 0.26% 282,051,822
2024-08-13 2024-08-09 32.933 8,415,492 +10,719 0.26% 277,143,680
2024-08-12 2024-08-08 32.666 8,404,773 +317,702 0.26% 274,547,640
2024-08-09 2024-08-07 32.506 8,087,071 +121,710 0.25% 262,874,738
2024-08-08 2024-08-06 32.132 7,965,361 -1,538,439 0.24% 255,942,412
2024-08-07 2024-08-05 32.879 9,503,800 +3,016,187 0.29% 312,477,178
2024-08-06 2024-08-02 31.972 6,487,613 +56,667 0.20% 207,420,684
2024-08-05 2024-08-01 32.239 6,430,946 -89,458 0.20% 207,325,206
2024-08-02 2024-07-31 31.918 6,520,404 +92,855 0.20% 208,121,043
2024-08-01 2024-07-30 31.064 6,427,549 -28,611 0.20% 199,668,100
2024-07-31 2024-07-29 31.865 6,456,160 +16,502 0.20% 205,725,876
2024-07-30 2024-07-26 31.652 6,439,658 -75,079 0.20% 203,825,164
2024-07-29 2024-07-25 31.491 6,514,737 +42,719 0.20% 205,158,353
2024-07-26 2024-07-24 31.812 6,472,018 -49,933 0.20% 205,885,746
2024-07-25 2024-07-23 31.865 6,521,951 +40,736 0.20% 207,822,309
2024-07-24 2024-07-22 32.185 6,481,215 -40,272 0.20% 208,599,875
2024-07-23 2024-07-19 32.239 6,521,487 +75,353 0.20% 210,244,128
2024-07-22 2024-07-18 32.399 6,446,134 +516,734 0.20% 208,847,040
2024-07-19 2024-07-17 32.399 5,929,400 +936 0.18% 192,105,476
2024-07-18 2024-07-16 32.239 5,928,464 +56,566 0.18% 191,125,850
2024-07-17 2024-07-15 32.612 5,871,898 +27,743 0.18% 191,496,137
2024-07-16 2024-07-12 33.840 5,844,155 -3,185 0.18% 197,765,844
2024-07-15 2024-07-11 32.079 5,847,340 -164,504 0.18% 187,574,209
2024-07-12 2024-07-10 31.491 6,011,844 -123,100 0.18% 189,321,536
2024-07-11 2024-07-09 31.225 6,134,944 +162,060 0.19% 191,560,858
2024-07-10 2024-07-08 31.118 5,972,884 +73,987 0.18% 185,862,998
2024-07-09 2024-07-05 31.438 5,898,897 +31 0.18% 185,449,818
2024-07-08 2024-07-04 31.758 5,898,866 -10,787 0.18% 187,337,966
2024-07-05 2024-07-03 31.598 5,909,653 -133,489 0.18% 186,734,254
2024-07-04 2024-07-02 31.331 6,043,142 -920,246 0.18% 189,339,491
2024-07-03 2024-06-28 31.225 6,963,388 +1,167,090 0.21% 217,428,648
2024-07-02 2024-06-27 31.118 5,796,298 -585,794 0.18% 180,368,031
2024-06-28 2024-06-26 31.705 6,382,092 +1,498,470 0.19% 202,343,757
2024-06-27 2024-06-25 31.972 4,883,622 +102,576 0.15% 156,138,200
2024-06-26 2024-06-24 31.438 4,781,046 +49,180 0.15% 150,306,763
2024-06-25 2024-06-21 31.171 4,731,866 -8,337 0.14% 147,497,816
2024-06-24 2024-06-20 31.278 4,740,203 -1,627 0.14% 148,263,709
2024-06-21 2024-06-19 31.972 4,741,830 -1,073,877 0.14% 151,604,854
2024-06-20 2024-06-18 31.278 5,815,707 +1,090,977 0.18% 181,903,242
2024-06-19 2024-06-17 31.438 4,724,730 -2,810 0.14% 148,536,297
2024-06-18 2024-06-14 31.385 4,727,540 -3,387 0.14% 148,372,305
2024-06-17 2024-06-13 31.652 4,730,927 +108 0.14% 149,741,178
2024-06-14 2024-06-12 31.918 4,730,819 -2,149,661 0.14% 151,000,304
2024-06-13 2024-06-11 32.185 6,880,480 +1,515,872 0.21% 221,450,341
2024-06-12 2024-06-07 32.506 5,364,608 -1,762,362 0.16% 174,379,565
2024-06-11 2024-06-06 32.666 7,126,970 -836,150 0.22% 232,807,334
2024-06-07 2024-06-05 32.986 7,963,120 +502,758 0.24% 262,670,947
2024-06-06 2024-06-04 33.199 7,460,362 -212,013 0.23% 247,679,801
2024-06-05 2024-06-03 33.360 7,672,375 +285,985 0.23% 255,947,059
2024-06-04 2024-05-31 32.933 7,386,390 +1,973,578 0.22% 243,252,719
2024-06-03 2024-05-30 33.199 5,412,812 -33,883 0.16% 179,702,298
2024-05-31 2024-05-29 33.733 5,446,695 +44,496 0.17% 183,734,385
2024-05-30 2024-05-28 34.480 5,402,199 -2 0.16% 186,270,208
2024-05-29 2024-05-27 38.218 5,402,201 +137,241 0.16% 206,458,979
2024-05-28 2024-05-24 38.162 5,264,960 -433,704 0.16% 200,918,927
2024-05-27 2024-05-23 38.722 5,698,664 +389,717 0.18% 220,663,123
2024-05-24 2024-05-22 39.226 5,308,947 -7,138 0.17% 208,250,039
2024-05-23 2024-05-21 39.506 5,316,085 -3,029,222 0.17% 210,019,537
2024-05-22 2024-05-20 40.571 8,345,307 +38,345 0.27% 338,578,632
2024-05-21 2024-05-17 40.123 8,306,962 -172,973 0.27% 333,298,922
2024-05-20 2024-05-16 39.619 8,479,935 +16,931 0.27% 335,962,342
2024-05-17 2024-05-14 39.450 8,463,004 -2,196 0.27% 333,868,824
2024-05-16 2024-05-13 39.731 8,465,200 +163,828 0.27% 336,327,300
2024-05-14 2024-05-10 38.834 8,301,372 +294,335 0.27% 322,375,310
2024-05-13 2024-05-09 37.993 8,007,037 +3,242,090 0.26% 304,214,697
2024-05-10 2024-05-08 37.713 4,764,947 +259,480 0.15% 179,701,541
2024-05-09 2024-05-07 38.498 4,505,467 -14,722 0.14% 173,450,363
2024-05-08 2024-05-06 38.105 4,520,189 +74,057 0.14% 172,244,026
2024-05-07 2024-05-03 38.105 4,446,132 -24,091 0.14% 169,422,048
2024-05-06 2024-05-02 38.105 4,470,223 +23,991 0.14% 170,340,047
2024-05-03 2024-04-30 37.713 4,446,232 +76,288 0.14% 167,681,769
2024-05-02 2024-04-29 37.545 4,369,944 -23,520 0.14% 164,070,060
2024-04-30 2024-04-26 37.433 4,393,464 -95,954 0.14% 164,460,724
2024-04-29 2024-04-25 36.705 4,489,418 -140,058 0.14% 164,782,090
2024-04-26 2024-04-24 36.144 4,629,476 -157,720 0.15% 167,328,614
2024-04-25 2024-04-23 35.472 4,787,196 -254,949 0.15% 169,810,125
2024-04-24 2024-04-22 35.248 5,042,145 +44,968 0.16% 177,723,410
2024-04-23 2024-04-19 34.855 4,997,177 -1,877,481 0.16% 174,178,193
2024-04-22 2024-04-18 34.911 6,874,658 -207,292 0.22% 240,003,628
2024-04-19 2024-04-17 35.079 7,081,950 +1,781,684 0.23% 248,431,037
2024-04-18 2024-04-16 35.079 5,300,266 -1,293,710 0.17% 185,930,510
2024-04-17 2024-04-15 35.584 6,593,976 -171,706 0.21% 234,638,757
2024-04-16 2024-04-12 35.696 6,765,682 -320,175 0.22% 241,506,974
2024-04-15 2024-04-11 36.200 7,085,857 +2,712,809 0.23% 256,509,565
2024-04-12 2024-04-10 36.536 4,373,048 -2,761,878 0.14% 159,775,617
2024-04-11 2024-04-09 36.368 7,134,926 +80,218 0.23% 259,485,343
2024-04-10 2024-04-08 36.368 7,054,708 -1,786 0.22% 256,567,949
2024-04-09 2024-04-05 36.256 7,056,494 +1,902,120 0.22% 255,842,046
2024-04-08 2024-04-03 36.088 5,154,374 -322,102 0.16% 186,011,784
2024-04-05 2024-04-02 36.368 5,476,476 +1,043,768 0.17% 199,170,286
2024-04-03 2024-03-28 36.088 4,432,708 +72,363 0.14% 159,968,198
2024-04-02 2024-03-27 36.200 4,360,345 -92,140 0.14% 157,845,438
2024-03-28 2024-03-26 35.976 4,452,485 +8,887 0.14% 160,182,901
2024-03-27 2024-03-25 36.480 4,443,598 -2,941,908 0.14% 162,104,255
2024-03-26 2024-03-22 36.817 7,385,506 -494,690 0.23% 271,909,441
2024-03-25 2024-03-21 41.244 7,880,196 +367,369 0.25% 325,007,585
2024-03-22 2024-03-20 40.123 7,512,827 -363,551 0.24% 301,435,969
2024-03-21 2024-03-19 40.011 7,876,378 +360,833 0.25% 315,139,923
2024-03-20 2024-03-18 41.019 7,515,545 -303,475 0.24% 308,283,459
2024-03-19 2024-03-15 41.916 7,819,020 +339,401 0.25% 327,742,366
2024-03-18 2024-03-14 42.420 7,479,619 -6,246 0.24% 317,288,271
2024-03-15 2024-03-13 42.420 7,485,865 +10,708 0.24% 317,553,229
2024-03-14 2024-03-12 42.364 7,475,157 -34,352 0.24% 316,680,102
2024-03-13 2024-03-11 41.019 7,509,509 +1,243 0.24% 308,035,865
2024-03-12 2024-03-08 40.739 7,508,266 +3,853 0.24% 305,881,156
2024-03-11 2024-03-07 40.067 7,504,413 -12,149 0.24% 300,677,847
2024-03-08 2024-03-06 40.179 7,516,562 -24,108 0.24% 302,007,037
2024-03-07 2024-03-05 39.899 7,540,670 +28,106 0.24% 300,862,868
2024-03-06 2024-03-04 41.188 7,512,564 -871 0.24% 309,424,136
2024-03-05 2024-03-01 39.955 7,513,435 +8,026 0.24% 300,197,261
2024-03-04 2024-02-29 40.515 7,505,409 -15,168 0.24% 304,082,427
2024-03-01 2024-02-28 41.075 7,520,577 -69,898 0.24% 308,911,303
2024-02-29 2024-02-27 41.075 7,590,475 -485,884 0.24% 311,782,397
2024-02-28 2024-02-26 40.907 8,076,359 -7,034 0.26% 330,382,578
2024-02-27 2024-02-23 40.963 8,083,393 +16,507 0.26% 331,123,294
2024-02-26 2024-02-22 40.571 8,066,886 -4,908 0.25% 327,282,775
2024-02-23 2024-02-21 40.347 8,071,794 -51,732 0.25% 325,672,605
2024-02-22 2024-02-20 39.731 8,123,526 -5,800 0.26% 322,752,394
2024-02-21 2024-02-19 39.843 8,129,326 -96,166 0.26% 323,893,925
2024-02-20 2024-02-16 40.347 8,225,492 -268,768 0.26% 331,873,857
2024-02-19 2024-02-15 39.619 8,494,260 +750,857 0.27% 336,529,877
2024-02-16 2024-02-14 39.562 7,743,403 -564,252 0.24% 306,348,124
2024-02-15 2024-02-09 39.562 8,307,655 +530,146 0.26% 328,671,326
2024-02-14 2024-02-07 40.067 7,777,509 -891 0.25% 311,619,931
2024-02-08 2024-02-06 40.011 7,778,400 -200,816 0.25% 311,219,748
2024-02-07 2024-02-05 39.338 7,979,216 +24,007 0.25% 313,888,928
2024-02-06 2024-02-02 39.731 7,955,209 +249,962 0.25% 316,065,062
2024-02-05 2024-02-01 39.338 7,705,247 +6,692 0.24% 303,111,448
2024-02-02 2024-01-31 39.506 7,698,555 -399,328 0.24% 304,142,419
2024-02-01 2024-01-30 39.731 8,097,883 +40,081 0.26% 321,733,583
2024-01-31 2024-01-29 40.627 8,057,802 +373,781 0.25% 327,365,765
2024-01-30 2024-01-26 40.235 7,684,021 -334,600 0.24% 309,165,945
2024-01-29 2024-01-25 40.067 8,018,621 +333,259 0.25% 321,280,518
2024-01-26 2024-01-24 39.843 7,685,362 -4,908 0.24% 306,205,221
2024-01-25 2024-01-23 39.226 7,690,270 +52,794 0.24% 301,660,391
2024-01-24 2024-01-22 38.722 7,637,476 -6,246 0.24% 295,737,616
2024-01-23 2024-01-19 39.562 7,643,722 -10,261 0.24% 302,404,498
2024-01-22 2024-01-18 39.394 7,653,983 -42,829 0.24% 301,523,719
2024-01-19 2024-01-17 39.675 7,696,812 +90,440 0.24% 305,367,490
2024-01-18 2024-01-16 41.356 7,606,372 -49,908 0.24% 314,566,584
2024-01-17 2024-01-15 42.532 7,656,280 -10,004 0.24% 325,640,375
2024-01-16 2024-01-12 42.364 7,666,284 +24,533 0.24% 324,777,072
2024-01-15 2024-01-11 42.645 7,641,751 +5,144 0.24% 325,878,870
2024-01-12 2024-01-10 41.804 7,636,607 -323,144 0.24% 319,240,462
2024-01-11 2024-01-09 41.524 7,959,751 +340,987 0.25% 330,518,941
2024-01-10 2024-01-08 41.972 7,618,764 +522,877 0.24% 319,775,363
2024-01-09 2024-01-05 42.532 7,095,887 +39,762 0.22% 301,805,486
2024-01-08 2024-01-04 42.813 7,056,125 -2,870 0.22% 302,091,348
2024-01-05 2024-01-03 43.093 7,058,995 +773,997 0.22% 304,192,062
2024-01-04 2024-01-02 43.149 6,284,998 +262,464 0.20% 271,190,537
2024-01-03 2023-12-29 43.933 6,022,534 +82,368 0.19% 264,590,341
2024-01-02 2023-12-28 44.102 5,940,166 +4,908 0.19% 261,970,251
2023-12-29 2023-12-27 43.093 5,935,258 -39,838 0.19% 255,767,056
2023-12-28 2023-12-22 42.588 5,975,096 +47,866 0.19% 254,470,324
2023-12-27 2023-12-21 42.813 5,927,230 -67,923 0.19% 253,760,371
2023-12-22 2023-12-20 42.645 5,995,153 +98,403 0.19% 255,660,474
2023-12-21 2023-12-19 41.636 5,896,750 -42,374 0.19% 245,516,222
2023-12-20 2023-12-18 42.981 5,939,124 -55,445 0.19% 255,268,026
2023-12-19 2023-12-15 43.149 5,994,569 +42,695 0.19% 258,658,855
2023-12-18 2023-12-14 42.645 5,951,874 +6,200 0.19% 253,814,862
2023-12-15 2023-12-13 41.916 5,945,674 +47,021 0.19% 249,219,117
2023-12-14 2023-12-12 42.028 5,898,653 -111,322 0.19% 247,909,275
2023-12-13 2023-12-11 42.028 6,009,975 -16,495 0.19% 252,587,929
2023-12-12 2023-12-08 41.972 6,026,470 +46,198 0.19% 252,943,474
2023-12-11 2023-12-07 41.860 5,980,272 -3,809 0.19% 250,334,209
2023-12-08 2023-12-06 42.364 5,984,081 -164,525 0.19% 253,511,650
2023-12-07 2023-12-05 41.916 6,148,606 +790,785 0.19% 257,725,223
2023-12-06 2023-12-04 42.588 5,357,821 +208,003 0.17% 228,181,513
2023-12-05 2023-12-01 42.028 5,149,818 +70,974 0.16% 216,437,150
2023-12-04 2023-11-30 41.524 5,078,844 -56,542 0.16% 210,892,796
2023-12-01 2023-11-29 42.757 5,135,386 +153,350 0.16% 219,571,664
2023-11-30 2023-11-28 43.485 4,982,036 -1,339 0.16% 216,644,289
2023-11-28 2023-11-24 44.270 4,983,375 -438,213 0.16% 220,612,097
2023-11-27 2023-11-23 44.718 5,421,588 +189,991 0.17% 242,442,116
2023-11-24 2023-11-22 44.270 5,231,597 +250,899 0.17% 231,600,790
2023-11-23 2023-11-21 43.933 4,980,698 +284,185 0.16% 218,818,952
2023-11-22 2023-11-20 43.765 4,696,513 -305,153 0.15% 205,544,199
2023-11-21 2023-11-17 43.037 5,001,666 -37,921 0.16% 215,255,655
2023-11-20 2023-11-16 43.933 5,039,587 -166,852 0.16% 221,406,146
2023-11-17 2023-11-15 44.326 5,206,439 +585,285 0.16% 230,778,810
2023-11-16 2023-11-14 43.093 4,621,154 +59,372 0.15% 199,138,597
2023-11-15 2023-11-13 42.869 4,561,782 -461,743 0.14% 195,557,567
2023-11-14 2023-11-10 42.532 5,023,525 -12,047 0.16% 213,662,845
2023-11-13 2023-11-09 43.205 5,035,572 -66,919 0.16% 217,561,403
2023-11-10 2023-11-08 43.373 5,102,491 +33,281 0.16% 221,310,424
2023-11-09 2023-11-07 44.102 5,069,210 -5,873 0.16% 223,559,782
2023-11-08 2023-11-06 45.446 5,075,083 +9,888 0.16% 230,644,268
2023-11-07 2023-11-03 44.270 5,065,195 +12 0.16% 224,234,237
2023-11-02 2023-10-31 43.821 5,065,183 -153,915 0.16% 221,962,985
2023-11-01 2023-10-30 44.270 5,219,098 +134,731 0.16% 231,047,464
2023-10-31 2023-10-27 43.989 5,084,367 +121,347 0.16% 223,658,398
2023-10-30 2023-10-26 43.093 4,963,020 -24,091 0.16% 213,870,570
2023-10-27 2023-10-25 43.597 4,987,111 -2,076 0.16% 217,423,906
2023-10-26 2023-10-24 43.653 4,989,187 -51,305 0.16% 217,793,995
2023-10-25 2023-10-20 43.989 5,040,492 +47,541 0.16% 221,728,362
2023-10-24 2023-10-19 43.541 4,992,951 +2,230 0.16% 217,398,721
2023-10-20 2023-10-18 44.998 4,990,721 -41,490 0.16% 224,572,979
2023-10-19 2023-10-17 45.054 5,032,211 -56,212 0.16% 226,721,943
2023-10-18 2023-10-16 44.998 5,088,423 +56,212 0.16% 228,969,383
2023-10-17 2023-10-13 45.502 5,032,211 +28,106 0.16% 228,977,882
2023-10-16 2023-10-12 46.455 5,004,105 +37,475 0.16% 232,466,088
2023-10-13 2023-10-11 46.623 4,966,630 -29,967 0.16% 231,560,136
2023-10-12 2023-10-10 46.007 4,996,597 +30,860 0.16% 229,877,329
2023-10-11 2023-10-09 45.446 4,965,737 -80,535 0.16% 225,674,886
2023-10-10 2023-10-06 45.615 5,046,272 +54,013 0.16% 230,183,253
2023-10-09 2023-10-05 44.718 4,992,259 +9,150 0.16% 223,243,418
2023-10-06 2023-10-04 44.774 4,983,109 +20,794 0.16% 223,113,490
2023-10-05 2023-10-03 45.054 4,962,315 -1,339 0.16% 223,572,838
2023-10-04 2023-09-29 46.231 4,963,654 +4,850 0.16% 229,474,331
2023-10-03 2023-09-28 44.830 4,958,804 +88,267 0.16% 222,303,138
2023-09-29 2023-09-27 44.998 4,870,537 +88,068 0.15% 219,164,927
2023-09-28 2023-09-26 44.494 4,782,469 +163,690 0.15% 212,790,056
2023-09-27 2023-09-25 45.222 4,618,779 -190,353 0.15% 208,871,593
2023-09-26 2023-09-22 45.727 4,809,132 +285,910 0.15% 219,905,210
2023-09-25 2023-09-21 45.110 4,523,222 -143,451 0.14% 204,043,350
2023-09-22 2023-09-20 45.390 4,666,673 +184,945 0.15% 211,821,994
2023-09-21 2023-09-19 45.390 4,481,728 -255,489 0.14% 203,427,273
2023-09-20 2023-09-18 45.727 4,737,217 -174 0.15% 216,616,782
2023-09-19 2023-09-15 46.175 4,737,391 -172,052 0.15% 218,748,511
2023-09-18 2023-09-14 45.895 4,909,443 +199,578 0.15% 225,317,429
2023-09-15 2023-09-13 45.727 4,709,865 -355,267 0.15% 215,366,069
2023-09-14 2023-09-12 45.446 5,065,132 +209,823 0.16% 230,192,031
2023-09-13 2023-09-11 45.727 4,855,309 -483,257 0.15% 222,016,727
2023-09-12 2023-09-07 46.567 5,338,566 -175,443 0.17% 248,601,819
2023-09-11 2023-09-06 47.296 5,514,009 +172,148 0.17% 260,788,586
2023-09-07 2023-09-05 47.464 5,341,861 -490,581 0.17% 253,544,770
2023-09-06 2023-09-04 48.136 5,832,442 -35,531 0.18% 280,751,610
2023-09-05 2023-08-31 49.015 5,867,973 -388,526 0.18% 287,619,995
2023-09-04 2023-08-30 48.619 6,256,499 +291,153 0.20% 304,184,877
2023-08-31 2023-08-29 48.959 5,965,346 -291,932 0.19% 292,055,118
2023-08-30 2023-08-28 48.166 6,257,278 +22,968 0.20% 301,389,478
2023-08-29 2023-08-25 48.223 6,234,310 -57,849 0.20% 300,636,055
2023-08-28 2023-08-24 48.166 6,292,159 -53,780 0.20% 303,069,564
2023-08-25 2023-08-23 48.053 6,345,939 -296,543 0.20% 304,941,589
2023-08-24 2023-08-22 47.204 6,642,482 +34,621 0.21% 313,551,954
2023-08-23 2023-08-21 47.317 6,607,861 -480,699 0.21% 312,665,708
2023-08-22 2023-08-18 48.110 7,088,560 +126,674 0.23% 341,027,986
2023-08-21 2023-08-17 48.449 6,961,886 -56,628 0.22% 337,297,986
2023-08-18 2023-08-16 48.110 7,018,514 +199,502 0.22% 337,658,099
2023-08-17 2023-08-15 48.110 6,819,012 -181,953 0.22% 328,060,132
2023-08-16 2023-08-14 48.449 7,000,965 -235,143 0.22% 339,191,333
2023-08-15 2023-08-11 49.015 7,236,108 +362,649 0.23% 354,679,435
2023-08-14 2023-08-10 48.959 6,873,459 -565,059 0.22% 336,515,079
2023-08-11 2023-08-09 48.902 7,438,518 +254,856 0.23% 363,758,572
2023-08-10 2023-08-08 48.902 7,183,662 -438,164 0.23% 351,295,598
2023-08-09 2023-08-07 49.525 7,621,826 -115,097 0.24% 377,468,016
2023-08-08 2023-08-04 48.676 7,736,923 +505,997 0.24% 376,599,554
2023-08-07 2023-08-03 48.732 7,230,926 +207,078 0.23% 352,379,101
2023-08-04 2023-08-02 49.468 7,023,848 -182,445 0.22% 347,455,837
2023-08-03 2023-08-01 50.487 7,206,293 +23,128 0.23% 363,822,745
2023-08-02 2023-07-31 50.940 7,183,165 -168,449 0.23% 365,907,598
2023-08-01 2023-07-28 51.223 7,351,614 +34,846 0.23% 376,568,814
2023-07-31 2023-07-27 50.600 7,316,768 -75,019 0.23% 370,228,527
2023-07-28 2023-07-26 50.034 7,391,787 -34,023 0.23% 369,840,770
2023-07-27 2023-07-25 49.638 7,425,810 +17,618 0.23% 368,600,994
2023-07-26 2023-07-24 48.336 7,408,192 +14,840 0.23% 358,082,565
2023-07-25 2023-07-21 49.525 7,393,352 +920 0.23% 366,152,928
2023-07-24 2023-07-20 49.242 7,392,432 -56,868 0.23% 364,015,324
2023-07-21 2023-07-19 49.525 7,449,300 +56,117 0.23% 368,923,732
2023-07-20 2023-07-18 49.525 7,393,183 -164,564 0.23% 366,144,559
2023-07-19 2023-07-14 50.204 7,557,747 -401,686 0.24% 379,427,710
2023-07-18 2023-07-13 49.355 7,959,433 +344,955 0.25% 392,836,372
2023-07-14 2023-07-12 47.996 7,614,478 -50,403 0.24% 365,467,754
2023-07-13 2023-07-11 47.940 7,664,881 -883 0.24% 367,453,089
2023-07-12 2023-07-10 47.770 7,665,764 +12,809 0.24% 366,193,783
2023-07-11 2023-07-07 47.600 7,652,955 +1,767 0.24% 364,282,435
2023-07-10 2023-07-06 48.053 7,651,188 +1,745 0.24% 367,662,756
2023-07-07 2023-07-05 49.242 7,649,443 -3,092 0.24% 376,670,962
2023-07-06 2023-07-04 49.128 7,652,535 -68,464 0.24% 375,956,956
2023-07-05 2023-07-03 49.298 7,720,999 +69,789 0.24% 380,631,500
2023-07-04 2023-06-30 49.128 7,651,210 +1,325 0.24% 375,891,861
2023-07-03 2023-06-29 49.072 7,649,885 +1,325 0.24% 375,393,786
2023-06-30 2023-06-28 49.411 7,648,560 +6,695 0.24% 377,926,197
2023-06-29 2023-06-27 49.355 7,641,865 -22,596 0.24% 377,162,861
2023-06-28 2023-06-26 49.015 7,664,461 -2,474 0.24% 375,675,252
2023-06-27 2023-06-23 48.619 7,666,935 +5,742 0.24% 372,758,899
2023-06-26 2023-06-21 49.694 7,661,193 -20,759 0.24% 380,718,512
2023-06-23 2023-06-20 50.430 7,681,952 +26,502 0.24% 387,402,455
2023-06-20 2023-06-16 50.487 7,655,450 -177,122 0.24% 386,499,249
2023-06-19 2023-06-15 50.487 7,832,572 -20,035 0.25% 395,441,573
2023-06-16 2023-06-14 50.430 7,852,607 +57,781 0.25% 396,008,622
2023-06-15 2023-06-13 50.770 7,794,826 -83,400 0.25% 395,741,817
2023-06-14 2023-06-12 50.770 7,878,226 -33,843 0.25% 399,976,019
2023-06-13 2023-06-09 51.109 7,912,069 +573,331 0.25% 404,381,139
2023-06-12 2023-06-08 50.487 7,338,738 +9,169 0.23% 370,509,470
2023-06-09 2023-06-07 49.808 7,329,569 +140,112 0.23% 365,068,352
2023-06-08 2023-06-06 49.921 7,189,457 -15,902 0.23% 358,903,547
2023-06-07 2023-06-05 49.977 7,205,359 +692,099 0.23% 360,105,208
2023-06-06 2023-06-02 49.468 6,513,260 -382,606 0.21% 322,198,061
2023-06-05 2023-06-01 49.525 6,895,866 -469,834 0.22% 341,515,125
2023-06-02 2023-05-31 47.770 7,365,700 +554,939 0.23% 351,859,716
2023-06-01 2023-05-30 48.676 6,810,761 -340,371 0.21% 331,518,041
2023-05-31 2023-05-29 48.902 7,151,132 +259,321 0.23% 349,704,815
2023-05-30 2023-05-25 48.789 6,891,811 +81,939 0.22% 336,243,347
2023-05-29 2023-05-24 49.298 6,809,872 +16,121 0.21% 335,714,562
2023-05-25 2023-05-23 48.279 6,793,751 +31,799 0.21% 327,998,405
2023-05-24 2023-05-22 53.180 6,761,952 +7,903 0.21% 359,601,089
2023-05-23 2023-05-19 53.357 6,754,049 +231,293 0.21% 360,376,747
2023-05-22 2023-05-18 53.239 6,522,756 -7,624 0.21% 347,265,624
2023-05-19 2023-05-17 52.885 6,530,380 -273,620 0.21% 345,358,848
2023-05-18 2023-05-16 54.479 6,804,000 -89,372 0.22% 370,672,297
2023-05-17 2023-05-15 54.656 6,893,372 -6,777 0.23% 376,761,768
2023-05-16 2023-05-12 53.829 6,900,149 -390,947 0.23% 371,430,387
2023-05-15 2023-05-11 54.833 7,291,096 +3,118 0.24% 399,790,670
2023-05-12 2023-05-10 54.302 7,287,978 +97,842 0.24% 395,748,251
2023-05-11 2023-05-09 54.361 7,190,136 +33,462 0.24% 390,859,668
2023-05-10 2023-05-08 54.892 7,156,674 +241,853 0.24% 392,842,356
2023-05-09 2023-05-05 54.951 6,914,821 +112,244 0.23% 379,974,758
2023-05-08 2023-05-04 54.538 6,802,577 +273,428 0.22% 370,996,285
2023-05-05 2023-05-03 53.947 6,529,149 -67,578 0.21% 352,230,451
2023-05-04 2023-05-02 54.479 6,596,727 +94,878 0.22% 359,380,357
2023-05-03 2023-04-28 54.656 6,501,849 +97,987 0.21% 355,362,822
2023-05-02 2023-04-27 54.597 6,403,862 +2,117 0.21% 349,629,300
2023-04-28 2023-04-26 54.065 6,401,745 -89,371 0.21% 346,113,045
2023-04-27 2023-04-25 53.652 6,491,116 +74,547 0.21% 348,263,032
2023-04-26 2023-04-24 53.947 6,416,569 +22,636 0.21% 346,157,056
2023-04-25 2023-04-21 54.242 6,393,933 +8,047 0.21% 346,822,861
2023-04-24 2023-04-20 54.597 6,385,886 -6,775 0.21% 348,647,871
2023-04-21 2023-04-19 54.597 6,392,661 +34,730 0.21% 349,017,763
2023-04-20 2023-04-18 55.895 6,357,931 +1,271 0.21% 355,377,488
2023-04-19 2023-04-17 56.958 6,356,660 -451,550 0.21% 362,059,894
2023-04-18 2023-04-14 56.721 6,808,210 +402,417 0.22% 386,171,709
2023-04-17 2023-04-13 56.899 6,405,793 +335,150 0.21% 364,480,299
2023-04-14 2023-04-12 56.780 6,070,643 +28,151 0.20% 344,694,132
2023-04-13 2023-04-11 56.780 6,042,492 -219,724 0.20% 343,095,704
2023-04-12 2023-04-06 56.780 6,262,216 +227,894 0.21% 355,571,742
2023-04-11 2023-04-04 56.426 6,034,322 +1,673,905 0.20% 340,494,810
2023-04-06 2023-04-03 56.485 4,360,417 -169,934 0.14% 246,299,815
2023-04-04 2023-03-31 56.249 4,530,351 +283,741 0.15% 254,829,015
2023-04-03 2023-03-30 56.249 4,246,610 +11,140 0.14% 238,868,786
2023-03-31 2023-03-29 56.190 4,235,470 +56,757 0.14% 237,992,177
2023-03-30 2023-03-28 56.013 4,178,713 -124,805 0.14% 234,063,061
2023-03-29 2023-03-27 55.777 4,303,518 -2,158,222 0.14% 240,037,755
2023-03-28 2023-03-24 55.659 6,461,740 +32,648 0.21% 359,654,332
2023-03-24 2023-03-22 55.187 6,429,092 +1,558 0.21% 354,801,441
2023-03-23 2023-03-21 54.302 6,427,534 -25,416 0.21% 349,024,838
2023-03-22 2023-03-20 54.715 6,452,950 -104,193 0.21% 353,071,090
2023-03-21 2023-03-17 56.072 6,557,143 +120,630 0.22% 367,673,546
2023-03-20 2023-03-16 57.607 6,436,513 +62,582 0.21% 370,787,079
2023-03-17 2023-03-15 58.728 6,373,931 -117,338 0.21% 374,329,938
2023-03-16 2023-03-14 58.256 6,491,269 +1,508,301 0.21% 378,155,902
2023-03-15 2023-03-13 58.374 4,982,968 -814,991 0.16% 290,876,418
2023-03-14 2023-03-10 58.079 5,797,959 +746,637 0.19% 336,739,732
2023-03-13 2023-03-09 59.200 5,051,322 -84,128 0.17% 299,040,569
2023-03-10 2023-03-08 58.728 5,135,450 -767,103 0.17% 301,596,092
2023-03-09 2023-03-07 59.023 5,902,553 +1,664,818 0.19% 348,388,667
2023-03-08 2023-03-06 58.905 4,237,735 -136,745 0.14% 249,625,220
2023-03-07 2023-03-03 58.964 4,374,480 +116,055 0.14% 257,938,427
2023-03-06 2023-03-02 58.846 4,258,425 +68,530 0.14% 250,592,625
2023-03-03 2023-03-01 59.023 4,189,895 -20,331 0.14% 247,301,792
2023-03-02 2023-02-28 58.079 4,210,226 -116,906 0.14% 244,525,768
2023-03-01 2023-02-27 58.610 4,327,132 -61,837 0.14% 253,614,171
2023-02-28 2023-02-24 58.315 4,388,969 +44,898 0.14% 255,943,192
2023-02-27 2023-02-23 58.669 4,344,071 -72,633 0.14% 254,863,371
2023-02-24 2023-02-22 59.437 4,416,704 +89,206 0.15% 262,513,649
2023-02-23 2023-02-21 59.319 4,327,498 +6,386 0.14% 256,700,705
2023-02-22 2023-02-20 59.023 4,321,112 -5,170 0.14% 255,046,664
2023-02-21 2023-02-17 58.905 4,326,282 +126,221 0.14% 254,841,111
2023-02-20 2023-02-16 59.673 4,200,061 -596,219 0.14% 250,628,744
2023-02-17 2023-02-15 59.378 4,796,280 +82,601 0.16% 284,791,244
2023-02-16 2023-02-14 60.617 4,713,679 -155,447 0.15% 285,729,164
2023-02-15 2023-02-13 59.496 4,869,126 -86,837 0.16% 289,691,444
2023-02-13 2023-02-09 59.850 4,955,963 +219,492 0.16% 296,612,968
2023-02-10 2023-02-08 59.909 4,736,471 -193,567 0.16% 283,755,997
2023-02-09 2023-02-07 59.200 4,930,038 +171,455 0.16% 291,860,501
2023-02-08 2023-02-06 58.905 4,758,583 -108,500 0.16% 280,305,948
2023-02-07 2023-02-03 60.381 4,867,083 +98,491 0.16% 293,878,971
2023-02-06 2023-02-02 60.912 4,768,592 +246,282 0.16% 290,465,119
2023-02-03 2023-02-01 60.086 4,522,310 -491,723 0.15% 271,726,648
2023-02-02 2023-01-31 59.141 5,014,033 -99,992 0.16% 296,537,098
2023-02-01 2023-01-30 59.791 5,114,025 +391,371 0.17% 305,771,086
2023-01-31 2023-01-27 59.437 4,722,654 -50,402 0.15% 280,698,262
2023-01-30 2023-01-26 59.791 4,773,056 +316,823 0.16% 285,384,314
2023-01-27 2023-01-20 58.728 4,456,233 +33,462 0.15% 261,706,853
2023-01-26 2023-01-19 58.433 4,422,771 -8,895 0.14% 258,436,453
2023-01-20 2023-01-18 58.315 4,431,666 -168,598 0.15% 258,433,072
2023-01-19 2023-01-17 58.197 4,600,264 +10,996 0.15% 267,721,836
2023-01-18 2023-01-16 58.905 4,589,268 -3,464 0.15% 270,332,391
2023-01-17 2023-01-13 58.374 4,592,732 +3,464 0.15% 268,096,731
2023-01-16 2023-01-12 59.141 4,589,268 -5,508 0.15% 271,415,887
2023-01-13 2023-01-11 58.020 4,594,776 +99,374 0.15% 266,588,853
2023-01-12 2023-01-10 58.610 4,495,402 +2,118 0.15% 263,476,513
2023-01-11 2023-01-09 58.492 4,493,284 +8,471 0.15% 262,821,959
2023-01-10 2023-01-06 58.492 4,484,813 -1,262 0.15% 262,326,471
2023-01-09 2023-01-05 58.610 4,486,075 -24,829 0.15% 262,929,855
2023-01-06 2023-01-04 57.371 4,510,904 +22,279 0.15% 258,793,863
2023-01-05 2023-01-03 56.780 4,488,625 +6,777 0.15% 254,866,362
2023-01-04 2022-12-30 56.721 4,481,848 -51,138 0.15% 254,217,027
2023-01-03 2022-12-29 56.662 4,532,986 +6,921 0.15% 256,850,097
2022-12-30 2022-12-28 56.662 4,526,065 +127,065 0.15% 256,457,936
2022-12-29 2022-12-23 56.958 4,399,000 +49,555 0.14% 250,556,342
2022-12-28 2022-12-22 57.017 4,349,445 -45,388 0.14% 247,990,528
2022-12-23 2022-12-21 55.482 4,394,833 -53,152 0.14% 243,834,051
2022-12-22 2022-12-20 55.659 4,447,985 +52,121 0.15% 247,570,635
2022-12-21 2022-12-19 54.715 4,395,864 -3,813 0.14% 240,518,289
2022-12-20 2022-12-16 54.124 4,399,677 +58,451 0.14% 238,130,078
2022-12-19 2022-12-15 54.951 4,341,226 +7,201 0.14% 238,553,724
2022-12-16 2022-12-14 55.305 4,334,025 -2,542 0.14% 239,692,876
2022-12-15 2022-12-13 55.423 4,336,567 -2,965 0.14% 240,345,379
2022-12-14 2022-12-12 55.010 4,339,532 -2,965 0.14% 238,716,771
2022-12-13 2022-12-09 55.895 4,342,497 -79,629 0.14% 242,724,508
2022-12-12 2022-12-08 54.006 4,422,126 +27,984 0.14% 238,823,100
2022-12-09 2022-12-07 53.711 4,394,142 -67,799 0.14% 236,014,999
2022-12-08 2022-12-06 55.010 4,461,941 +84,289 0.15% 245,450,465
2022-12-07 2022-12-05 54.420 4,377,652 +10,139 0.14% 238,229,906
2022-12-06 2022-12-02 54.538 4,367,513 -49,530 0.14% 238,193,717
2022-12-05 2022-12-01 54.715 4,417,043 +44,474 0.14% 241,677,091
2022-12-01 2022-11-29 55.659 4,372,569 -6,269 0.14% 243,373,052
2022-11-30 2022-11-28 54.774 4,378,838 +4,659 0.14% 239,845,171
2022-11-29 2022-11-25 55.895 4,374,179 -2,118 0.14% 244,495,378
2022-11-28 2022-11-24 55.482 4,376,297 -14,706 0.14% 242,805,637
2022-11-25 2022-11-23 54.833 4,391,003 +13,436 0.14% 240,770,665
2022-11-24 2022-11-22 54.656 4,377,567 -53,450 0.14% 239,258,796
2022-11-23 2022-11-21 54.951 4,431,017 +49,048 0.15% 243,487,809
2022-11-22 2022-11-18 55.364 4,381,969 -12,693 0.14% 242,603,054
2022-11-21 2022-11-17 55.600 4,394,662 -13,102 0.14% 244,343,339
2022-11-18 2022-11-16 56.662 4,407,764 -11,433 0.14% 249,754,712
2022-11-17 2022-11-15 55.600 4,419,197 -20,253 0.14% 245,707,486
2022-11-16 2022-11-14 55.954 4,439,450 -135,116 0.15% 248,405,742
2022-11-15 2022-11-11 55.718 4,574,566 +172,813 0.15% 254,886,020
2022-11-14 2022-11-10 53.711 4,401,753 +1,874 0.14% 236,423,795
2022-11-11 2022-11-09 53.239 4,399,879 -20,491 0.14% 234,245,574
2022-11-10 2022-11-08 53.888 4,420,370 -7,887 0.14% 238,206,454
2022-11-09 2022-11-07 53.652 4,428,257 -242,381 0.14% 237,585,989
2022-11-08 2022-11-04 53.062 4,670,638 +250,848 0.15% 247,833,508
2022-11-07 2022-11-03 51.764 4,419,790 -11,513 0.14% 228,783,844
2022-11-04 2022-11-02 52.885 4,431,303 -47,377 0.15% 234,349,257
2022-11-03 2022-11-01 52.059 4,478,680 -411,633 0.15% 233,153,931
2022-11-02 2022-10-31 51.232 4,890,313 +459,934 0.16% 250,541,980
2022-11-01 2022-10-28 52.767 4,430,379 -255,074 0.15% 233,777,399
2022-10-31 2022-10-27 53.298 4,685,453 +196,199 0.15% 249,725,827
2022-10-28 2022-10-26 52.590 4,489,254 -303,916 0.15% 236,089,138
2022-10-27 2022-10-25 52.177 4,793,170 +160,109 0.16% 250,091,667
2022-10-26 2022-10-24 53.121 4,633,061 +172,185 0.15% 246,113,055
2022-10-25 2022-10-21 54.006 4,460,876 +8,958 0.15% 240,915,848
2022-10-24 2022-10-20 54.892 4,451,918 +12,284 0.15% 244,373,567
2022-10-21 2022-10-19 53.770 4,439,634 +4,260 0.15% 238,720,475
2022-10-20 2022-10-18 53.593 4,435,374 -20,959 0.15% 237,706,041
2022-10-19 2022-10-17 54.183 4,456,333 +2,570 0.15% 241,459,580
2022-10-18 2022-10-14 54.065 4,453,763 -48,738 0.14% 240,794,576
2022-10-14 2022-10-12 53.947 4,502,501 +30,431 0.15% 242,898,111
2022-10-13 2022-10-11 55.954 4,472,070 +4,725 0.15% 250,230,967
2022-10-12 2022-10-10 55.659 4,467,345 -21,363 0.14% 248,648,194
2022-10-11 2022-10-07 56.899 4,488,708 -84,020 0.15% 255,400,952
2022-10-10 2022-10-06 57.489 4,572,728 +82,326 0.15% 262,880,547
2022-10-07 2022-10-05 57.312 4,490,402 +41,222 0.15% 257,352,610
2022-10-06 2022-10-03 55.305 4,449,180 -534,608 0.14% 246,061,513
2022-10-05 2022-09-30 55.718 4,983,788 +16,095 0.16% 277,687,083
2022-10-03 2022-09-29 55.718 4,967,693 -215,765 0.16% 276,790,300
2022-09-30 2022-09-28 54.715 5,183,458 +18,377 0.17% 283,611,242
2022-09-29 2022-09-27 58.610 5,165,081 -75,961 0.17% 302,726,548
2022-09-28 2022-09-26 56.899 5,241,042 -310,386 0.17% 298,207,662
2022-09-27 2022-09-23 62.270 5,551,428 +36,046 0.18% 345,685,605
2022-09-26 2022-09-22 62.565 5,515,382 -592 0.18% 345,068,715
2022-09-23 2022-09-21 63.155 5,515,974 -15,882 0.18% 348,361,468
2022-09-22 2022-09-20 63.273 5,531,856 -1,688 0.18% 350,017,514
2022-09-21 2022-09-19 62.742 5,533,544 +6,344 0.18% 347,184,842
2022-09-20 2022-09-16 62.152 5,527,200 -14,447 0.18% 343,524,467
2022-09-19 2022-09-15 62.270 5,541,647 +9,086 0.18% 345,076,545
2022-09-16 2022-09-14 61.738 5,532,561 -9,095 0.18% 341,571,809
2022-09-15 2022-09-13 62.329 5,541,656 -4,180 0.18% 345,404,193
2022-09-14 2022-09-09 62.919 5,545,836 -13,637 0.18% 348,938,067
2022-09-13 2022-09-08 62.742 5,559,473 +196,109 0.18% 348,811,676
2022-09-09 2022-09-07 62.270 5,363,364 +4,312 0.17% 333,974,921
2022-09-08 2022-09-06 62.447 5,359,052 -4,017 0.17% 334,655,343
2022-09-07 2022-09-05 62.329 5,363,069 -2,565 0.17% 334,273,098
2022-09-06 2022-09-02 62.604 5,365,634 +5,529 0.17% 335,912,230
2022-09-05 2022-09-01 62.426 5,360,105 +28,004 0.17% 334,609,153
2022-09-02 2022-08-31 63.199 5,332,101 -4,628 0.17% 336,986,044
2022-09-01 2022-08-30 63.676 5,336,729 -8,860 0.17% 339,819,236
2022-08-31 2022-08-29 64.033 5,345,589 -3,772 0.17% 342,292,093
2022-08-30 2022-08-26 64.211 5,349,361 +8,586 0.18% 343,488,644
2022-08-29 2022-08-25 63.497 5,340,775 -149,059 0.17% 339,123,380
2022-08-26 2022-08-24 63.676 5,489,834 -51,605 0.18% 349,568,283
2022-08-25 2022-08-23 63.795 5,541,439 -121,829 0.18% 353,513,801
2022-08-24 2022-08-22 64.628 5,663,268 -18,940 0.19% 366,004,117
2022-08-23 2022-08-19 64.568 5,682,208 +148 0.19% 366,890,018
2022-08-22 2022-08-18 65.520 5,682,060 -149,555 0.19% 372,290,681
2022-08-19 2022-08-17 64.092 5,831,615 -17,654 0.19% 373,760,652
2022-08-18 2022-08-16 64.271 5,849,269 +11,372 0.19% 375,936,402
2022-08-17 2022-08-15 64.687 5,837,897 +420 0.19% 377,637,404
2022-08-16 2022-08-12 64.925 5,837,477 -49,986 0.19% 378,999,786
2022-08-15 2022-08-11 65.223 5,887,463 +16,995 0.19% 383,996,951
2022-08-12 2022-08-10 64.866 5,870,468 -72,500 0.19% 380,792,384
2022-08-11 2022-08-09 65.699 5,942,968 +235,139 0.19% 390,446,466
2022-08-10 2022-08-08 64.390 5,707,829 +3,865 0.19% 367,525,304
2022-08-09 2022-08-05 64.866 5,703,964 -8,402 0.19% 369,991,975
2022-08-08 2022-08-04 64.628 5,712,366 -7,645 0.19% 369,177,209
2022-08-05 2022-08-03 64.390 5,720,011 +27,305 0.19% 368,309,699
2022-08-04 2022-08-02 64.747 5,692,706 -20,164 0.19% 368,584,172
2022-08-03 2022-08-01 65.937 5,712,870 +420 0.19% 376,689,169
2022-08-02 2022-07-29 65.996 5,712,450 +76,615 0.19% 377,001,423
2022-08-01 2022-07-28 66.473 5,635,835 +29,407 0.18% 374,628,207
2022-07-29 2022-07-27 66.234 5,606,428 -73,106 0.18% 371,338,898
2022-07-28 2022-07-26 66.532 5,679,534 +71,000 0.19% 377,870,979
2022-07-27 2022-07-25 66.056 5,608,534 -67,639 0.18% 370,477,099
2022-07-26 2022-07-22 65.818 5,676,173 +56,182 0.19% 373,593,904
2022-07-25 2022-07-21 65.818 5,619,991 -53,355 0.18% 369,896,122
2022-07-22 2022-07-20 66.354 5,673,346 +24,366 0.19% 376,446,418
2022-07-21 2022-07-19 65.639 5,648,980 -101,160 0.18% 370,795,607
2022-07-20 2022-07-18 66.413 5,750,140 +3,953 0.19% 381,884,160
2022-07-19 2022-07-15 65.818 5,746,187 +246,598 0.19% 378,202,080
2022-07-18 2022-07-14 65.818 5,499,589 +205,369 0.18% 361,971,513
2022-07-15 2022-07-13 66.592 5,294,220 +1,741 0.17% 352,550,311
2022-07-14 2022-07-12 66.175 5,292,479 -135,119 0.17% 350,229,692
2022-07-13 2022-07-11 66.056 5,427,598 +403,081 0.18% 358,525,198
2022-07-12 2022-07-08 66.770 5,024,517 +147,040 0.16% 335,487,396
2022-07-11 2022-07-07 67.544 4,877,477 -153,085 0.16% 329,442,878
2022-07-08 2022-07-06 66.711 5,030,562 -357,157 0.16% 335,591,653
2022-07-07 2022-07-05 66.711 5,387,719 +223,894 0.18% 359,417,799
2022-07-06 2022-07-04 66.770 5,163,825 -322,451 0.17% 344,789,002
2022-07-05 2022-06-30 66.056 5,486,276 +544,774 0.18% 362,401,229
2022-07-04 2022-06-29 66.889 4,941,502 -775,940 0.16% 330,532,614
2022-06-30 2022-06-28 67.008 5,717,442 -414,340 0.19% 383,115,029
2022-06-29 2022-06-27 66.354 6,131,782 -172,949 0.20% 406,865,256
2022-06-28 2022-06-24 64.985 6,304,731 -80,933 0.21% 409,711,573
2022-06-27 2022-06-23 64.033 6,385,664 +122,437 0.21% 408,890,825
2022-06-24 2022-06-22 63.021 6,263,227 +20,314 0.20% 394,714,557
2022-06-23 2022-06-21 62.545 6,242,913 +5,729 0.20% 390,462,230
2022-06-22 2022-06-20 61.295 6,237,184 -1 0.20% 382,309,255
2022-06-21 2022-06-17 60.938 6,237,185 +171,202 0.20% 380,082,272
2022-06-20 2022-06-16 61.533 6,065,983 -295,970 0.20% 373,259,404
2022-06-17 2022-06-15 62.545 6,361,953 +438,443 0.21% 397,907,572
2022-06-16 2022-06-14 61.831 5,923,510 +1,199,149 0.19% 366,255,120
2022-06-15 2022-06-13 61.652 4,724,361 -1,039,187 0.15% 291,267,389
2022-06-14 2022-06-10 62.069 5,763,548 +1,048,205 0.19% 357,736,500
2022-06-13 2022-06-09 62.366 4,715,343 -1,220,374 0.15% 294,078,723
2022-06-10 2022-06-08 62.842 5,935,717 +1,215,048 0.19% 373,014,862
2022-06-09 2022-06-07 63.378 4,720,669 +26,040 0.15% 299,186,635
2022-06-08 2022-06-06 63.497 4,694,629 -494,060 0.15% 298,095,025
2022-06-07 2022-06-02 62.664 5,188,689 -26,082 0.17% 325,143,475
2022-06-06 2022-06-01 61.712 5,214,771 -50,364 0.17% 321,812,589
2022-06-02 2022-05-31 60.998 5,265,135 +208,366 0.17% 321,160,709
2022-06-01 2022-05-30 62.128 5,056,769 -84,300 0.17% 314,168,505
2022-05-31 2022-05-27 62.188 5,141,069 +9,521 0.17% 319,711,865
2022-05-30 2022-05-26 61.652 5,131,548 +198,897 0.17% 316,371,375
2022-05-27 2022-05-25 62.307 4,932,651 +154,406 0.16% 307,337,887
2022-05-26 2022-05-24 62.247 4,778,245 -89,649 0.16% 297,432,985
2022-05-25 2022-05-23 67.009 4,867,894 +93,010 0.16% 326,193,312
2022-05-24 2022-05-20 66.886 4,774,884 -18,404 0.16% 319,373,171
2022-05-23 2022-05-19 65.409 4,793,288 -1,023,323 0.16% 313,525,485
2022-05-20 2022-05-18 65.840 5,816,611 +173,185 0.20% 382,965,682
2022-05-19 2022-05-17 65.040 5,643,426 -65,006 0.19% 367,048,862
2022-05-18 2022-05-16 65.040 5,708,432 -17,470 0.19% 371,276,858
2022-05-17 2022-05-13 65.840 5,725,902 -444,886 0.19% 376,993,402
2022-05-16 2022-05-12 64.671 6,170,788 +302,834 0.21% 399,070,296
2022-05-13 2022-05-11 65.471 5,867,954 +17,276 0.20% 384,179,679
2022-05-12 2022-05-10 64.917 5,850,678 -174,062 0.20% 379,808,532
2022-05-11 2022-05-06 66.086 6,024,740 +361,523 0.20% 398,151,771
2022-05-10 2022-05-05 67.009 5,663,217 +190,734 0.19% 379,487,210
2022-05-06 2022-05-04 66.455 5,472,483 +62,492 0.18% 363,675,661
2022-05-05 2022-05-03 65.902 5,409,991 -26,417 0.18% 356,526,712
2022-05-04 2022-04-29 65.717 5,436,408 +63,699 0.18% 357,264,082
2022-05-03 2022-04-28 66.394 5,372,709 +138,489 0.18% 356,714,550
2022-04-29 2022-04-27 65.102 5,234,220 +66,724 0.18% 340,756,148
2022-04-28 2022-04-26 65.717 5,167,496 +14,557 0.17% 339,592,009
2022-04-27 2022-04-25 65.902 5,152,939 -24,296 0.17% 339,586,591
2022-04-26 2022-04-22 66.578 5,177,235 +30,187 0.17% 344,691,997
2022-04-25 2022-04-21 67.317 5,147,048 +73,237 0.17% 346,482,737
2022-04-22 2022-04-20 66.948 5,073,811 -113,883 0.17% 339,679,425
2022-04-21 2022-04-19 67.871 5,187,694 +10,158 0.18% 352,091,811
2022-04-20 2022-04-14 67.686 5,177,536 -12,074 0.17% 350,446,618
2022-04-19 2022-04-13 66.517 5,189,610 -125 0.18% 345,196,574
2022-04-14 2022-04-12 66.455 5,189,735 -59,968 0.18% 344,885,550
2022-04-13 2022-04-11 67.378 5,249,703 +29,140 0.18% 353,716,170
2022-04-12 2022-04-08 67.317 5,220,563 +33,423 0.18% 351,431,530
2022-04-11 2022-04-07 67.624 5,187,140 -924 0.18% 350,777,495
2022-04-08 2022-04-06 67.809 5,188,064 -19,984 0.18% 351,797,687
2022-04-07 2022-04-04 68.055 5,208,048 +45,447 0.18% 354,434,644
2022-04-06 2022-04-01 67.194 5,162,601 +195,830 0.17% 346,894,377
2022-04-04 2022-03-31 66.086 4,966,771 -46,723 0.17% 328,234,690
2022-04-01 2022-03-30 67.071 5,013,494 -44,286 0.17% 336,258,335
2022-03-31 2022-03-29 65.348 5,057,780 +45,910 0.17% 330,514,496
2022-03-30 2022-03-28 65.409 5,011,870 +4,064 0.17% 327,822,775
2022-03-29 2022-03-25 65.717 5,007,806 -801,198 0.17% 329,097,671
2022-03-28 2022-03-24 65.040 5,809,004 -131,721 0.20% 377,818,068
2022-03-25 2022-03-23 64.548 5,940,725 -684,375 0.20% 383,460,821
2022-03-24 2022-03-22 65.840 6,625,100 +1,045,315 0.22% 436,196,600
2022-03-23 2022-03-21 64.979 5,579,785 +463,091 0.19% 362,566,308
2022-03-22 2022-03-18 63.686 5,116,694 +94,259 0.17% 325,863,603
2022-03-21 2022-03-17 62.210 5,022,435 +23,564 0.17% 312,443,534
2022-03-18 2022-03-16 59.318 4,998,871 -91,040 0.17% 296,520,705
2022-03-17 2022-03-15 60.487 5,089,911 -1,211,934 0.17% 307,871,698
2022-03-16 2022-03-14 63.871 6,301,845 +1,172,036 0.21% 402,504,862
2022-03-15 2022-03-11 63.502 5,129,809 +37,645 0.17% 325,751,897
2022-03-14 2022-03-10 62.886 5,092,164 -538,663 0.17% 320,228,026
2022-03-11 2022-03-09 61.164 5,630,827 +570,587 0.19% 344,401,179
2022-03-10 2022-03-08 61.287 5,060,240 -1,350,660 0.17% 310,124,812
2022-03-09 2022-03-07 61.533 6,410,900 +1,609,391 0.22% 394,480,067
2022-03-08 2022-03-04 59.625 4,801,509 +20,637 0.16% 286,290,927
2022-03-07 2022-03-03 60.179 4,780,872 -18,062 0.16% 287,708,062
2022-03-04 2022-03-02 59.810 4,798,934 -2,734 0.16% 287,023,266
2022-03-03 2022-03-01 60.856 4,801,668 +31,986 0.16% 292,209,601
2022-03-02 2022-02-28 60.733 4,769,682 +98,099 0.16% 289,676,082
2022-03-01 2022-02-25 60.979 4,671,583 -81,416 0.16% 284,868,077
2022-02-28 2022-02-24 61.779 4,752,999 +110,343 0.16% 293,634,781
2022-02-25 2022-02-23 63.379 4,642,656 -108,307 0.16% 294,245,474
2022-02-24 2022-02-22 63.748 4,750,963 +101,400 0.16% 302,863,868
2022-02-23 2022-02-21 64.486 4,649,563 -25,831 0.16% 299,833,034
2022-02-22 2022-02-18 65.286 4,675,394 +18,512 0.16% 305,238,745
2022-02-21 2022-02-17 65.286 4,656,882 -14,042 0.16% 304,030,167
2022-02-18 2022-02-16 65.040 4,670,924 +29,886 0.16% 303,797,257
2022-02-17 2022-02-15 65.225 4,641,038 -23,206 0.16% 302,710,197
2022-02-16 2022-02-14 64.363 4,664,244 -243,773 0.16% 300,205,750
2022-02-15 2022-02-11 64.917 4,908,017 -39,004 0.17% 318,613,797
2022-02-14 2022-02-10 63.625 4,947,021 +4,876 0.17% 314,753,344
2022-02-11 2022-02-09 63.502 4,942,145 +62,948 0.17% 313,834,902
2022-02-10 2022-02-08 62.640 4,879,197 +1,625 0.16% 305,634,371
2022-02-09 2022-02-07 63.871 4,877,572 +3,669 0.16% 311,535,185
2022-02-08 2022-02-04 64.425 4,873,903 -32,807 0.16% 313,999,982
2022-02-07 2022-01-31 63.809 4,906,710 +36,285 0.17% 313,094,333
2022-02-04 2022-01-27 64.302 4,870,425 +9,199 0.16% 313,176,532
2022-01-28 2022-01-26 65.532 4,861,226 -4,868 0.16% 318,567,510
2022-01-27 2022-01-25 65.225 4,866,094 +1,173 0.16% 317,389,401
2022-01-26 2022-01-24 66.086 4,864,921 -42,055 0.16% 321,503,818
2022-01-25 2022-01-21 65.594 4,906,976 +93,076 0.17% 321,867,554
2022-01-24 2022-01-20 65.409 4,813,900 +8,117 0.16% 314,873,701
2022-01-21 2022-01-19 65.286 4,805,783 -6,474 0.16% 313,751,349
2022-01-20 2022-01-18 64.363 4,812,257 -8,939 0.16% 309,732,343
2022-01-19 2022-01-17 63.748 4,821,196 +8,127 0.16% 307,341,073
2022-01-18 2022-01-14 63.871 4,813,069 -626 0.16% 307,415,317
2022-01-17 2022-01-13 63.440 4,813,695 +219 0.16% 305,381,902
2022-01-14 2022-01-12 63.994 4,813,476 -24,458 0.16% 308,033,684
2022-01-13 2022-01-11 62.948 4,837,934 -159,190 0.16% 304,538,100
2022-01-12 2022-01-10 60.917 4,997,124 +72,283 0.17% 304,411,729
2022-01-11 2022-01-07 60.610 4,924,841 -65,873 0.17% 298,493,243
2022-01-10 2022-01-06 60.425 4,990,714 -17,221 0.17% 301,564,511
2022-01-07 2022-01-05 60.794 5,007,935 -218,414 0.17% 304,454,003
2022-01-06 2022-01-04 60.917 5,226,349 -200,867 0.18% 318,375,516
2022-01-05 2022-01-03 60.117 5,427,216 +7,979 0.18% 326,270,442
2022-01-04 2021-12-31 60.487 5,419,237 +7,326 0.18% 327,791,527
2022-01-03 2021-12-29 60.487 5,411,911 -9,411 0.18% 327,348,401
2021-12-30 2021-12-28 60.487 5,421,322 +182,042 0.18% 327,917,641
2021-12-29 2021-12-24 58.764 5,239,280 +180,798 0.18% 307,879,690
2021-12-28 2021-12-22 57.718 5,058,482 +121,715 0.17% 291,963,867
2021-12-23 2021-12-21 58.518 4,936,767 +44,863 0.17% 288,887,804
2021-12-22 2021-12-20 58.148 4,891,904 +3,741 0.17% 284,456,456
2021-12-21 2021-12-17 58.148 4,888,163 -3,295 0.17% 284,238,923
2021-12-20 2021-12-16 57.595 4,891,458 +3,011 0.17% 281,721,660
2021-12-17 2021-12-15 57.287 4,888,447 +11,942 0.17% 280,044,245
2021-12-16 2021-12-14 56.487 4,876,505 -2,032 0.16% 275,459,285
2021-12-15 2021-12-13 56.733 4,878,537 +11,948 0.16% 276,774,825
2021-12-14 2021-12-10 57.533 4,866,589 +19,096 0.16% 279,989,885
2021-12-13 2021-12-09 57.287 4,847,493 -10,256 0.16% 277,698,115
2021-12-10 2021-12-08 56.918 4,857,749 +732 0.16% 276,492,187
2021-12-09 2021-12-07 56.795 4,857,017 -81,117 0.16% 275,852,793
2021-12-08 2021-12-06 56.179 4,938,134 +7,559 0.17% 277,421,240
2021-12-07 2021-12-03 56.118 4,930,575 -20,630 0.17% 276,693,189
2021-12-06 2021-12-02 55.441 4,951,205 -10,444 0.17% 274,499,628
2021-12-03 2021-12-01 55.318 4,961,649 -71,163 0.17% 274,468,046
2021-12-02 2021-11-30 54.887 5,032,812 +82,116 0.17% 276,236,856
2021-12-01 2021-11-29 55.749 4,950,696 -75,890 0.17% 275,994,557
2021-11-30 2021-11-26 57.225 5,026,586 +79,580 0.17% 287,648,508
2021-11-29 2021-11-25 58.025 4,947,006 -4,758 0.17% 287,051,744
2021-11-26 2021-11-24 58.764 4,951,764 -87,755 0.17% 290,984,175
2021-11-25 2021-11-23 58.395 5,039,519 +123,383 0.17% 294,280,415
2021-11-24 2021-11-22 56.487 4,916,136 +51,794 0.17% 277,697,922
2021-11-23 2021-11-19 56.364 4,864,342 -1,027 0.16% 274,173,601
2021-11-22 2021-11-18 56.487 4,865,369 +11,006 0.16% 274,830,245
2021-11-19 2021-11-17 57.041 4,854,363 -32,285 0.16% 276,896,868
2021-11-18 2021-11-16 57.410 4,886,648 -25,438 0.17% 280,542,563
2021-11-17 2021-11-15 57.410 4,912,086 +59,725 0.17% 282,002,959
2021-11-16 2021-11-12 56.425 4,852,361 +111,977 0.16% 273,796,883
2021-11-15 2021-11-11 59.133 4,740,384 +14,950 0.16% 280,312,827
2021-11-12 2021-11-10 58.948 4,725,434 -402,143 0.16% 278,556,484
2021-11-11 2021-11-09 59.071 5,127,577 +407 0.17% 302,893,173
2021-11-10 2021-11-08 59.318 5,127,170 +398,974 0.17% 304,131,085
2021-11-09 2021-11-05 58.825 4,728,196 -38,597 0.16% 278,137,421
2021-11-08 2021-11-04 59.318 4,766,793 +45,546 0.16% 282,754,410
2021-11-04 2021-11-02 58.887 4,721,247 -9,386 0.16% 278,019,156
2021-11-03 2021-11-01 58.764 4,730,633 -99,261 0.16% 277,989,690
2021-11-02 2021-10-29 59.133 4,829,894 -291,827 0.16% 285,605,816
2021-11-01 2021-10-28 58.948 5,121,721 +255,617 0.17% 301,916,944
2021-10-29 2021-10-27 58.764 4,866,104 +152,622 0.16% 285,950,473
2021-10-28 2021-10-26 58.579 4,713,482 -75,021 0.16% 276,111,733
2021-10-27 2021-10-25 58.271 4,788,503 +36,690 0.16% 279,033,151
2021-10-26 2021-10-22 58.764 4,751,813 +28,034 0.16% 279,234,306
2021-10-25 2021-10-21 58.271 4,723,779 -805 0.16% 275,261,588
2021-10-22 2021-10-20 57.779 4,724,584 -25,190 0.16% 272,982,765
2021-10-21 2021-10-19 57.410 4,749,774 +4,744 0.16% 272,684,624
2021-10-20 2021-10-18 57.287 4,745,030 +407 0.16% 271,828,322
2021-10-19 2021-10-15 57.287 4,744,623 -169,956 0.16% 271,805,006
2021-10-18 2021-10-12 56.056 4,914,579 +752,705 0.17% 275,493,120
2021-10-15 2021-10-11 55.872 4,161,874 -586,000 0.14% 232,530,988
2021-10-12 2021-10-08 56.056 4,747,874 -190,720 0.16% 266,148,255
2021-10-11 2021-10-07 55.995 4,938,594 +186,982 0.17% 276,535,427
2021-10-08 2021-10-06 55.318 4,751,612 +6,857 0.16% 262,849,238
2021-10-07 2021-10-05 55.379 4,744,755 -5,942 0.16% 262,761,881
2021-10-06 2021-10-04 55.072 4,750,697 +691 0.16% 261,629,329
2021-10-05 2021-09-30 55.503 4,750,006 +24,753 0.16% 263,637,240
2021-10-04 2021-09-29 55.995 4,725,253 -122,568 0.16% 264,589,447
2021-09-30 2021-09-28 54.395 4,847,821 -34,563 0.16% 263,696,825
2021-09-29 2021-09-27 53.041 4,882,384 +3,201 0.16% 258,967,498
2021-09-28 2021-09-24 52.487 4,879,183 +24,359 0.16% 256,095,648
2021-09-27 2021-09-23 53.903 4,854,824 -438,573 0.16% 261,687,909
2021-09-24 2021-09-21 53.595 5,293,397 +340,666 0.18% 283,699,573
2021-09-23 2021-09-20 51.503 4,952,731 -7,565 0.17% 255,079,912
2021-09-21 2021-09-17 56.795 4,960,296 +232,197 0.17% 281,718,492
2021-09-20 2021-09-16 56.672 4,728,099 -2,768 0.16% 267,949,069
2021-09-17 2021-09-15 58.887 4,730,867 -5,907 0.16% 278,585,647
2021-09-16 2021-09-14 60.241 4,736,774 -1,438 0.16% 285,345,755
2021-09-15 2021-09-13 60.610 4,738,212 +34,494 0.16% 287,181,711
2021-09-14 2021-09-10 60.056 4,703,718 -67,233 0.16% 282,486,147
2021-09-13 2021-09-09 59.010 4,770,951 -9,891 0.16% 281,533,205
2021-09-10 2021-09-08 59.071 4,780,842 +41,703 0.16% 282,411,049
2021-09-09 2021-09-07 58.948 4,739,139 +35,862 0.16% 279,364,371
2021-09-08 2021-09-06 59.564 4,703,277 -76,846 0.16% 280,144,419
2021-09-07 2021-09-03 62.190 4,780,123 -40,629 0.16% 297,273,850
2021-09-06 2021-09-02 62.753 4,820,752 +183,246 0.16% 302,515,043
2021-09-03 2021-09-01 63.941 4,637,506 -40,175 0.16% 296,528,631
2021-09-02 2021-08-31 63.441 4,677,681 +36,762 0.16% 296,756,205
2021-09-01 2021-08-30 63.816 4,640,919 +13,187 0.16% 296,166,145
2021-08-31 2021-08-27 63.503 4,627,732 -7,593 0.16% 293,876,930
2021-08-30 2021-08-26 63.378 4,635,325 +7,569 0.16% 293,779,094
2021-08-27 2021-08-25 63.754 4,627,756 -399 0.16% 295,036,596
2021-08-26 2021-08-24 63.191 4,628,155 +799 0.16% 292,455,990
2021-08-25 2021-08-23 63.941 4,627,356 +15,083 0.16% 295,879,626
2021-08-24 2021-08-20 64.192 4,612,273 -16,450 0.16% 296,069,464
2021-08-23 2021-08-19 65.068 4,628,723 -31,591 0.16% 301,179,760
2021-08-20 2021-08-18 65.005 4,660,314 +31,862 0.16% 302,943,737
2021-08-19 2021-08-17 64.692 4,628,452 -6,356 0.16% 299,424,653
2021-08-18 2021-08-16 65.068 4,634,808 +6,793 0.16% 301,575,696
2021-08-17 2021-08-13 65.005 4,628,015 -69,485 0.16% 300,844,141
2021-08-16 2021-08-12 64.442 4,697,500 +73,553 0.16% 302,715,923
2021-08-13 2021-08-11 64.254 4,623,947 -3,196 0.16% 297,108,135
2021-08-12 2021-08-10 64.192 4,627,143 -10,768 0.16% 297,023,994
2021-08-11 2021-08-09 65.443 4,637,911 +40,681 0.16% 303,518,626
2021-08-10 2021-08-06 65.568 4,597,230 -26,772 0.16% 301,431,592
2021-08-09 2021-08-05 65.693 4,624,002 +7,273 0.16% 303,765,582
2021-08-06 2021-08-04 66.819 4,616,729 +4,376 0.16% 308,487,014
2021-08-05 2021-08-03 67.070 4,612,353 -3,800 0.16% 309,348,900
2021-08-04 2021-08-02 67.320 4,616,153 +989 0.16% 310,759,002
2021-08-03 2021-07-30 66.256 4,615,164 -40,913 0.16% 305,783,713
2021-08-02 2021-07-29 66.444 4,656,077 +74,863 0.16% 309,368,380
2021-07-30 2021-07-28 66.819 4,581,214 -28,850 0.16% 306,113,924
2021-07-29 2021-07-27 67.382 4,610,064 -5,195 0.16% 310,637,520
2021-07-28 2021-07-26 66.569 4,615,259 -451 0.16% 307,233,776
2021-07-27 2021-07-23 66.507 4,615,710 +682 0.16% 306,975,016
2021-07-26 2021-07-22 66.694 4,615,028 -21,178 0.16% 307,795,876
2021-07-23 2021-07-21 66.319 4,636,206 +22,022 0.16% 307,467,943
2021-07-22 2021-07-20 66.569 4,614,184 +2,308 0.16% 307,162,214
2021-07-21 2021-07-19 66.819 4,611,876 +4,395 0.16% 308,162,740
2021-07-20 2021-07-16 67.195 4,607,481 -8,097 0.16% 309,598,670
2021-07-19 2021-07-15 67.758 4,615,578 +8,088 0.16% 312,741,708
2021-07-15 2021-07-13 67.820 4,607,490 +7,991 0.16% 312,481,950
2021-07-14 2021-07-12 67.570 4,599,499 -21,846 0.16% 310,788,926
2021-07-13 2021-07-09 66.194 4,621,345 +3,160 0.16% 305,904,109
2021-07-12 2021-07-08 68.571 4,618,185 +30,179 0.16% 316,674,528
2021-07-09 2021-07-07 68.947 4,588,006 -24,585 0.16% 316,327,409
2021-07-08 2021-07-06 68.071 4,612,591 +17,475 0.16% 313,982,248
2021-07-07 2021-07-05 67.946 4,595,116 +18,830 0.16% 312,217,726
2021-07-06 2021-07-02 67.382 4,576,286 -43,707 0.16% 308,361,474
2021-07-05 2021-06-30 67.070 4,619,993 -3,613 0.16% 309,861,312
2021-07-02 2021-06-29 67.195 4,623,606 +20,208 0.16% 310,682,186
2021-06-30 2021-06-28 67.070 4,603,398 +27,971 0.16% 308,748,291
2021-06-29 2021-06-25 66.694 4,575,427 -77,996 0.16% 305,154,717
2021-06-28 2021-06-24 66.694 4,653,423 +57,218 0.16% 310,356,602
2021-06-25 2021-06-23 67.320 4,596,205 +2,675 0.16% 309,416,105
2021-06-24 2021-06-22 66.006 4,593,530 -67,305 0.16% 303,200,748
2021-06-23 2021-06-21 65.568 4,660,835 -127,467 0.16% 305,602,050
2021-06-22 2021-06-18 66.194 4,788,302 +60,031 0.16% 316,955,618
2021-06-21 2021-06-17 65.193 4,728,271 -366,109 0.16% 308,248,755
2021-06-18 2021-06-16 65.005 5,094,380 -148,246 0.17% 331,160,200
2021-06-17 2021-06-15 65.068 5,242,626 -8,848 0.18% 341,124,937
2021-06-16 2021-06-11 65.756 5,251,474 -185,529 0.18% 345,314,796
2021-06-15 2021-06-10 65.818 5,437,003 +326,807 0.19% 357,854,567
2021-06-11 2021-06-09 64.567 5,110,196 -1,301,055 0.18% 329,950,284
2021-06-10 2021-06-08 64.442 6,411,251 -1,921,120 0.22% 413,153,329
2021-06-09 2021-06-07 64.129 8,332,371 -309,538 0.29% 534,347,419
2021-06-08 2021-06-04 63.754 8,641,909 +1,041,388 0.30% 550,953,727
2021-06-07 2021-06-03 63.065 7,600,521 -179,815 0.26% 479,330,592
2021-06-04 2021-06-02 63.691 7,780,336 +982,075 0.27% 495,538,478
2021-06-03 2021-06-01 62.440 6,798,261 -318,982 0.21% 424,482,341
2021-06-02 2021-05-31 64.317 7,117,243 +11,010 0.22% 457,758,229
2021-06-01 2021-05-28 66.069 7,106,233 -456,073 0.22% 469,498,937
2021-05-31 2021-05-27 62.315 7,562,306 +1,256,685 0.23% 471,242,919
2021-05-28 2021-05-26 62.502 6,305,621 +320,067 0.20% 394,116,488
2021-05-27 2021-05-25 61.939 5,985,554 -4,471,732 0.19% 370,741,156
2021-05-26 2021-05-24 61.626 10,457,286 +37,161 0.32% 644,445,905
2021-05-25 2021-05-21 61.314 10,420,125 -117,412 0.32% 638,896,129
2021-05-24 2021-05-20 60.813 10,537,537 +3,398,866 0.33% 640,820,844
2021-05-21 2021-05-18 60.876 7,138,671 -61,536 0.22% 434,571,718
2021-05-20 2021-05-17 64.509 7,200,207 +141,453 0.24% 464,480,509
2021-05-18 2021-05-14 64.380 7,058,754 +233,840 0.24% 454,445,670
2021-05-17 2021-05-13 63.672 6,824,914 -41,896 0.24% 434,552,810
2021-05-14 2021-05-12 64.380 6,866,810 +53,324 0.24% 442,088,231
2021-05-13 2021-05-11 64.123 6,813,486 -185,607 0.24% 436,898,832
2021-05-12 2021-05-10 65.089 6,999,093 +193,576 0.24% 455,566,282
2021-05-11 2021-05-07 64.380 6,805,517 -33,750 0.24% 438,142,161
2021-05-10 2021-05-06 63.800 6,839,267 -45,763 0.24% 436,348,199
2021-05-07 2021-05-05 63.220 6,885,030 +1,940 0.24% 435,274,554
2021-05-06 2021-05-04 63.543 6,883,090 -63,621 0.24% 437,369,806
2021-05-05 2021-05-03 62.383 6,946,711 -35,185 0.24% 433,354,214
2021-05-04 2021-04-30 62.834 6,981,896 -33,006 0.24% 438,698,779
2021-05-03 2021-04-29 63.220 7,014,902 -6,440 0.24% 443,485,118
2021-04-30 2021-04-28 62.640 7,021,342 +154,069 0.25% 439,819,851
2021-04-29 2021-04-27 62.705 6,867,273 +5,084 0.24% 430,611,464
2021-04-28 2021-04-26 62.254 6,862,189 -14,353 0.24% 427,197,042
2021-04-27 2021-04-23 62.512 6,876,542 +11,061 0.24% 429,863,202
2021-04-26 2021-04-22 62.640 6,865,481 -5,431 0.24% 430,056,652
2021-04-23 2021-04-21 62.512 6,870,912 +63,620 0.24% 429,511,262
2021-04-22 2021-04-20 62.834 6,807,292 -57,413 0.24% 427,727,753
2021-04-21 2021-04-19 61.545 6,864,705 +54,698 0.24% 422,487,326
2021-04-20 2021-04-16 62.125 6,810,007 -188,045 0.24% 423,070,776
2021-04-19 2021-04-15 62.060 6,998,052 +217,140 0.24% 434,302,058
2021-04-16 2021-04-14 60.707 6,780,912 -181,551 0.24% 411,649,361
2021-04-15 2021-04-13 60.965 6,962,463 -53,534 0.24% 424,465,573
2021-04-14 2021-04-12 60.965 7,015,997 +107,456 0.24% 427,729,265
2021-04-13 2021-04-09 61.545 6,908,541 -219,335 0.24% 425,185,207
2021-04-12 2021-04-08 61.287 7,127,876 +221,120 0.25% 436,846,728
2021-04-09 2021-04-07 61.287 6,906,756 -168,774 0.24% 423,294,929
2021-04-08 2021-04-01 60.707 7,075,530 +13,823 0.25% 429,534,759
2021-04-07 2021-03-31 60.836 7,061,707 -368,920 0.25% 429,605,787
2021-04-01 2021-03-30 61.738 7,430,627 +488,014 0.26% 458,753,515
2021-03-31 2021-03-29 61.480 6,942,613 +382,885 0.24% 426,834,747
2021-03-30 2021-03-26 61.029 6,559,728 -203,662 0.23% 400,335,631
2021-03-29 2021-03-25 61.416 6,763,390 +303,360 0.24% 415,380,176
2021-03-26 2021-03-24 61.803 6,460,030 -44,224 0.23% 399,246,922
2021-03-25 2021-03-23 63.220 6,504,254 -14,354 0.23% 411,201,732
2021-03-24 2021-03-22 63.672 6,518,608 +175,526 0.23% 415,049,834
2021-03-23 2021-03-19 65.025 6,343,082 +5,089 0.22% 412,458,185
2021-03-22 2021-03-18 60.643 6,337,993 +7,467 0.22% 384,352,591
2021-03-19 2021-03-17 59.160 6,330,526 -10,474 0.22% 374,516,463
2021-03-18 2021-03-16 59.354 6,341,000 +9,640 0.22% 376,362,044
2021-03-17 2021-03-15 60.385 6,331,360 -2,970 0.22% 382,318,254
2021-03-16 2021-03-12 59.740 6,334,330 -64,077 0.22% 378,415,445
2021-03-15 2021-03-11 60.192 6,398,407 +58,710 0.22% 385,129,843
2021-03-12 2021-03-10 59.998 6,339,697 +6,595 0.22% 380,370,316
2021-03-11 2021-03-09 60.063 6,333,102 -36,985 0.22% 380,382,764
2021-03-10 2021-03-08 58.838 6,370,087 +17,300 0.22% 374,804,310
2021-03-09 2021-03-05 59.289 6,352,787 -41,896 0.22% 376,652,242
2021-03-08 2021-03-04 59.483 6,394,683 -270,441 0.22% 380,372,540
2021-03-05 2021-03-03 59.160 6,665,124 +222,439 0.23% 394,311,415
2021-03-04 2021-03-02 57.872 6,442,685 +114,103 0.22% 372,847,873
2021-03-03 2021-03-01 58.000 6,328,582 -93,534 0.22% 367,060,250
2021-03-02 2021-02-26 58.709 6,422,116 -140 0.22% 377,037,856
2021-03-01 2021-02-25 61.223 6,422,256 +23,560 0.22% 393,187,455
2021-02-26 2021-02-24 59.225 6,398,696 -148,555 0.22% 378,961,790
2021-02-25 2021-02-23 59.160 6,547,251 +61,569 0.23% 387,338,001
2021-02-24 2021-02-22 56.389 6,485,682 +40,107 0.23% 365,722,886
2021-02-23 2021-02-19 54.907 6,445,575 -4,491,671 0.22% 353,907,442
2021-02-22 2021-02-18 53.167 10,937,246 +4,445,348 0.38% 581,500,863
2021-02-19 2021-02-17 53.103 6,491,898 +89,224 0.23% 344,736,552
2021-02-18 2021-02-16 53.683 6,402,674 -56,250 0.22% 343,712,104
2021-02-17 2021-02-11 51.491 6,458,924 +50,896 0.23% 332,579,433
2021-02-16 2021-02-09 49.945 6,408,028 +12,414 0.22% 320,047,573
2021-02-10 2021-02-08 50.267 6,395,614 +7,681 0.22% 321,488,381
2021-02-09 2021-02-05 50.074 6,387,933 -2,716 0.22% 319,867,272
2021-02-08 2021-02-04 49.816 6,390,649 -15,905 0.22% 318,355,893
2021-02-05 2021-02-03 49.751 6,406,554 +74,017 0.22% 318,735,345
2021-02-04 2021-02-02 50.331 6,332,537 +18,233 0.22% 318,725,789
2021-02-03 2021-02-01 50.396 6,314,304 -2,056 0.22% 318,215,020
2021-02-02 2021-01-29 50.203 6,316,360 +2,056 0.22% 317,097,463
2021-02-01 2021-01-28 51.040 6,314,304 -58,190 0.22% 322,284,266
2021-01-29 2021-01-27 51.749 6,372,494 +27,155 0.22% 329,771,724
2021-01-28 2021-01-26 51.943 6,345,339 +56,638 0.22% 329,593,248
2021-01-27 2021-01-25 51.878 6,288,701 +22,253 0.22% 326,246,050
2021-01-26 2021-01-22 52.523 6,266,448 -1,161 0.22% 329,130,011
2021-01-25 2021-01-21 53.811 6,267,609 +33,749 0.22% 337,269,296
2021-01-22 2021-01-20 53.683 6,233,860 +35,691 0.22% 334,649,731
2021-01-21 2021-01-19 54.520 6,198,169 +1,163 0.22% 337,926,470
2021-01-20 2021-01-18 52.329 6,197,006 +14,431 0.22% 324,284,642
2021-01-19 2021-01-15 52.458 6,182,575 -29,432 0.22% 324,326,349
2021-01-18 2021-01-14 52.587 6,212,007 +57,286 0.22% 326,670,961
2021-01-15 2021-01-13 52.587 6,154,721 -53,794 0.21% 323,658,461
2021-01-14 2021-01-12 52.265 6,208,515 +5,352 0.22% 324,486,792
2021-01-13 2021-01-11 51.234 6,203,163 +23,276 0.22% 317,810,877
2021-01-12 2021-01-08 51.685 6,179,887 -3,883 0.22% 319,406,196
2021-01-11 2021-01-07 51.427 6,183,770 -1,551 0.22% 318,012,839
2021-01-08 2021-01-06 51.620 6,185,321 -170,301 0.22% 319,288,439
2021-01-07 2021-01-05 52.458 6,355,622 +211,421 0.22% 333,404,072
2021-01-06 2021-01-04 51.814 6,144,201 -776 0.21% 318,353,697
2021-01-05 2020-12-31 51.298 6,144,977 -8,922 0.21% 315,225,806
2021-01-04 2020-12-29 50.525 6,153,899 -210,273 0.21% 310,924,441
2020-12-30 2020-12-28 51.040 6,364,172 +381,349 0.22% 324,829,546
2020-12-29 2020-12-24 50.718 5,982,823 +35,410 0.21% 303,437,549
2020-12-28 2020-12-22 50.331 5,947,413 +762,438 0.21% 299,341,938
2020-12-23 2020-12-21 51.427 5,184,975 -694,159 0.18% 266,647,793
2020-12-22 2020-12-18 52.071 5,879,134 -653,049 0.21% 306,135,120
2020-12-21 2020-12-17 52.909 6,532,183 +664,169 0.23% 345,612,893
2020-12-18 2020-12-16 53.811 5,868,014 -691,197 0.20% 315,766,499
2020-12-17 2020-12-15 53.876 6,559,211 +18,650 0.23% 353,383,538
2020-12-16 2020-12-14 55.358 6,540,561 -201,402 0.23% 362,073,382
2020-12-15 2020-12-11 55.745 6,741,963 +204,252 0.24% 375,829,535
2020-12-14 2020-12-10 55.487 6,537,711 -367,693 0.23% 362,758,256
2020-12-11 2020-12-09 54.971 6,905,404 +48,190 0.24% 379,600,310
2020-12-10 2020-12-08 54.198 6,857,214 -10,864 0.24% 371,648,286
2020-12-09 2020-12-07 54.585 6,868,078 -970,726 0.24% 374,892,769
2020-12-08 2020-12-04 55.551 7,838,804 -23,589 0.27% 435,457,231
2020-12-07 2020-12-03 55.423 7,862,393 +311,804 0.27% 435,754,253
2020-12-04 2020-12-02 55.487 7,550,589 +17,831 0.26% 418,959,861
2020-12-03 2020-12-01 55.165 7,532,758 +73,924 0.26% 415,543,233
2020-12-02 2020-11-30 54.714 7,458,834 -104,189 0.26% 408,100,444
2020-12-01 2020-11-27 56.389 7,563,023 +137,441 0.26% 426,473,361
2020-11-30 2020-11-26 55.809 7,425,582 +241,384 0.26% 414,416,296
2020-11-27 2020-11-25 56.325 7,184,198 +400,365 0.25% 404,648,710
2020-11-26 2020-11-24 56.260 6,783,833 -378,263 0.24% 381,661,038
2020-11-25 2020-11-23 55.487 7,162,096 -2 0.25% 397,403,533
2020-11-24 2020-11-20 56.067 7,162,098 +447,323 0.25% 401,557,689
2020-11-23 2020-11-19 56.325 6,714,775 -124,525 0.23% 378,208,541
2020-11-20 2020-11-18 56.325 6,839,300 +173,404 0.24% 385,222,390
2020-11-19 2020-11-17 55.358 6,665,896 +1,939 0.23% 369,011,697
2020-11-18 2020-11-16 53.683 6,663,957 -9,458 0.23% 357,738,451
2020-11-17 2020-11-13 53.425 6,673,415 -6,835 0.23% 356,525,911
2020-11-16 2020-11-12 53.876 6,680,250 +1,016 0.23% 359,904,625
2020-11-13 2020-11-11 54.778 6,679,234 +158,593 0.23% 365,876,082
2020-11-12 2020-11-10 52.587 6,520,641 -161,648 0.23% 342,901,104
2020-11-11 2020-11-09 49.107 6,682,289 -29,090 0.23% 328,147,168
2020-11-10 2020-11-06 49.365 6,711,379 -20,948 0.23% 331,305,747
2020-11-09 2020-11-05 49.300 6,732,327 -83,304 0.23% 331,905,976
2020-11-06 2020-11-04 47.947 6,815,631 +161,443 0.24% 326,789,008
2020-11-05 2020-11-03 48.011 6,654,188 +122,362 0.23% 319,477,130
2020-11-04 2020-11-02 46.336 6,531,826 -185,430 0.23% 302,657,843
2020-11-03 2020-10-30 46.271 6,717,256 +267,516 0.23% 310,817,010
2020-11-02 2020-10-29 46.787 6,449,740 +88,958 0.23% 301,763,886
2020-10-30 2020-10-28 46.916 6,360,782 +41,679 0.22% 298,421,649
2020-10-29 2020-10-27 47.689 6,319,103 -76,267 0.22% 301,353,048
2020-10-28 2020-10-23 48.398 6,395,370 +91,212 0.22% 309,523,799
2020-10-27 2020-10-22 47.947 6,304,158 +13,076 0.22% 302,265,416
2020-10-23 2020-10-21 47.947 6,291,082 -12,471 0.22% 301,638,461
2020-10-22 2020-10-20 47.947 6,303,553 -18,838 0.22% 302,236,408
2020-10-21 2020-10-19 48.269 6,322,391 -100,664 0.22% 305,176,862
2020-10-20 2020-10-16 48.205 6,423,055 +15,749 0.22% 309,621,902
2020-10-19 2020-10-15 48.398 6,407,306 -1,163 0.22% 310,101,479
2020-10-16 2020-10-14 49.558 6,408,469 -91,098 0.22% 317,591,640
2020-10-15 2020-10-12 49.623 6,499,567 -778,883 0.23% 322,525,149
2020-10-14 2020-10-09 49.494 7,278,450 +709,076 0.25% 360,237,199
2020-10-12 2020-10-08 49.816 6,569,374 -234,732 0.23% 327,259,239
2020-10-09 2020-10-07 50.074 6,804,106 +79,475 0.24% 340,706,583
2020-10-08 2020-10-06 49.365 6,724,631 -163,332 0.23% 331,959,929
2020-10-07 2020-10-05 49.043 6,887,963 +68,394 0.24% 337,803,307
2020-10-06 2020-09-30 48.656 6,819,569 +623,594 0.24% 331,812,173
2020-10-05 2020-09-29 48.527 6,195,975 +40,731 0.22% 300,672,056
2020-09-30 2020-09-28 49.171 6,155,244 -2,472,221 0.21% 302,662,243
2020-09-29 2020-09-25 49.236 8,627,465 +1,604,084 0.30% 424,780,918
2020-09-28 2020-09-24 49.494 7,023,381 +53,534 0.25% 347,612,899
2020-09-25 2020-09-23 49.623 6,969,847 -8,661 0.24% 345,861,646
2020-09-24 2020-09-22 49.751 6,978,508 -17,805 0.24% 347,190,886
2020-09-23 2020-09-21 50.138 6,996,313 +256,126 0.24% 350,781,970
2020-09-22 2020-09-18 51.427 6,740,187 +2,316 0.24% 346,627,705
2020-09-21 2020-09-17 52.458 6,737,871 -859 0.24% 353,456,141
2020-09-18 2020-09-16 53.038 6,738,730 -65,477 0.24% 357,409,693
2020-09-17 2020-09-15 53.489 6,804,207 -321,954 0.24% 363,951,945
2020-09-16 2020-09-14 52.845 7,126,161 +1,412,930 0.25% 376,580,578
2020-09-15 2020-09-11 52.716 5,713,231 -49,268 0.20% 301,178,192
2020-09-14 2020-09-10 53.038 5,762,499 +32,198 0.20% 305,632,218
2020-09-11 2020-09-09 53.103 5,730,301 -66,723 0.20% 304,293,784
2020-09-10 2020-09-08 53.038 5,797,024 +20,094 0.20% 307,463,360
2020-09-09 2020-09-07 53.296 5,776,930 -309,842 0.20% 307,886,786
2020-09-08 2020-09-04 53.416 6,086,772 +363,851 0.21% 325,128,420
2020-09-07 2020-09-03 54.325 5,722,921 +5,434 0.20% 310,899,562
2020-09-04 2020-09-02 54.195 5,717,487 -25,010 0.20% 309,861,285
2020-09-03 2020-09-01 54.585 5,742,497 -11,273 0.20% 313,455,680
2020-09-02 2020-08-31 54.715 5,753,770 +92,633 0.20% 314,818,808
2020-09-01 2020-08-28 54.455 5,661,137 -2,298 0.20% 308,278,875
2020-08-31 2020-08-27 54.455 5,663,435 +2,587 0.20% 308,404,013
2020-08-28 2020-08-26 55.365 5,660,848 -10,772 0.20% 313,413,118
2020-08-27 2020-08-25 55.365 5,671,620 -75,026 0.20% 314,009,510
2020-08-26 2020-08-24 55.625 5,746,646 +90,874 0.20% 319,657,053
2020-08-25 2020-08-21 54.780 5,655,772 -218,565 0.20% 309,824,352
2020-08-24 2020-08-20 54.650 5,874,337 +219,817 0.21% 321,033,930
2020-08-21 2020-08-19 55.495 5,654,520 -221,213 0.20% 313,797,657
2020-08-20 2020-08-18 55.820 5,875,733 +218,439 0.21% 327,982,973
2020-08-19 2020-08-17 55.365 5,657,294 -175,102 0.20% 313,216,350
2020-08-18 2020-08-14 55.885 5,832,396 +51,996 0.21% 325,942,908
2020-08-17 2020-08-13 55.820 5,780,400 +769 0.20% 322,661,492
2020-08-14 2020-08-12 56.210 5,779,631 -72,327 0.20% 324,872,014
2020-08-13 2020-08-11 53.870 5,851,958 -24,006 0.21% 315,247,617
2020-08-12 2020-08-10 53.481 5,875,964 +126,821 0.21% 314,249,824
2020-08-11 2020-08-07 53.870 5,749,143 +16,120 0.20% 309,708,927
2020-08-10 2020-08-06 57.899 5,733,023 -394,676 0.20% 331,938,379
2020-08-07 2020-08-05 58.549 6,127,699 +313,652 0.22% 358,771,797
2020-08-06 2020-08-04 56.860 5,814,047 +25,191 0.20% 330,584,641
2020-08-05 2020-08-03 55.560 5,788,856 -62,662 0.20% 321,628,809
2020-08-04 2020-07-31 55.950 5,851,518 +32,775 0.21% 327,391,785
2020-08-03 2020-07-30 55.495 5,818,743 -50,241 0.20% 322,911,214
2020-07-31 2020-07-29 55.495 5,868,984 -9,237 0.21% 325,699,339
2020-07-30 2020-07-28 54.195 5,878,221 -17,464 0.21% 318,572,323
2020-07-29 2020-07-27 55.365 5,895,685 +19,775 0.21% 326,414,879
2020-07-28 2020-07-24 56.275 5,875,910 -3,485 0.21% 330,665,670
2020-07-27 2020-07-23 56.210 5,879,395 -58,534 0.21% 330,479,730
2020-07-24 2020-07-22 56.080 5,937,929 +94,884 0.21% 332,998,193
2020-07-23 2020-07-21 57.704 5,843,045 +46,398 0.21% 337,169,497
2020-07-22 2020-07-20 57.639 5,796,647 -33,433 0.20% 334,115,447
2020-07-21 2020-07-17 58.419 5,830,080 +67,712 0.21% 340,588,741
2020-07-20 2020-07-16 59.004 5,762,368 +33,227 0.20% 340,003,134
2020-07-17 2020-07-15 59.589 5,729,141 -6,011 0.20% 341,393,248
2020-07-16 2020-07-14 59.719 5,735,152 +14,777 0.20% 342,496,806
2020-07-15 2020-07-13 59.914 5,720,375 -7,963 0.20% 342,729,512
2020-07-14 2020-07-10 59.914 5,728,338 -62,439 0.20% 343,206,606
2020-07-13 2020-07-09 60.954 5,790,777 +7,924 0.20% 352,968,347
2020-07-10 2020-07-08 62.058 5,782,853 -432,194 0.20% 358,873,678
2020-07-09 2020-07-07 62.253 6,215,047 +400,311 0.22% 386,906,484
2020-07-08 2020-07-06 63.943 5,814,736 +47,295 0.20% 371,810,099
2020-07-07 2020-07-03 62.058 5,767,441 -61,705 0.20% 357,917,236
2020-07-06 2020-07-02 61.148 5,829,146 -21,317 0.21% 356,443,449
2020-07-03 2020-06-30 60.044 5,850,463 -1,578 0.21% 351,283,936
2020-07-02 2020-06-29 60.434 5,852,041 -6,540 0.21% 353,660,364
2020-06-30 2020-06-26 61.473 5,858,581 -1,998 0.21% 360,146,880
2020-06-29 2020-06-24 62.318 5,860,579 -51,773 0.21% 365,220,556
2020-06-26 2020-06-23 62.123 5,912,352 +2,906 0.21% 367,294,357
2020-06-24 2020-06-22 61.993 5,909,446 -152,888 0.21% 366,345,806
2020-06-23 2020-06-19 62.383 6,062,334 -37,489 0.21% 378,187,503
2020-06-22 2020-06-18 61.733 6,099,823 +192,390 0.21% 376,562,371
2020-06-19 2020-06-17 61.993 5,907,433 +61,709 0.21% 366,221,014
2020-06-18 2020-06-16 61.213 5,845,724 -4,616 0.21% 357,837,038
2020-06-17 2020-06-15 59.719 5,850,340 +9,695 0.21% 349,375,703
2020-06-16 2020-06-12 61.084 5,840,645 +7,924 0.21% 356,767,056
2020-06-15 2020-06-11 60.304 5,832,721 +13,773 0.21% 351,734,737
2020-06-12 2020-06-10 62.188 5,818,948 -2,516 0.20% 361,869,929
2020-06-11 2020-06-09 62.123 5,821,464 -1,243,721 0.20% 361,648,102
2020-06-10 2020-06-08 60.759 7,065,185 +529,076 0.25% 429,270,684
2020-06-09 2020-06-05 59.979 6,536,109 +690,254 0.23% 392,027,983
2020-06-08 2020-06-04 56.990 5,845,855 -112,811 0.21% 333,152,989
2020-06-05 2020-06-03 56.860 5,958,666 +33,913 0.21% 338,807,626
2020-06-04 2020-06-02 56.860 5,924,753 +59,205 0.21% 336,879,345
2020-06-03 2020-06-01 56.470 5,865,548 +12,065 0.21% 331,226,024
2020-06-02 2020-05-29 54.780 5,853,483 +206,748 0.21% 320,655,001
2020-06-01 2020-05-28 54.260 5,646,735 -375,332 0.20% 306,393,793
2020-05-29 2020-05-27 55.235 6,022,067 +197,741 0.21% 332,629,368
2020-05-28 2020-05-26 55.170 5,824,326 -130,036 0.20% 321,328,648
2020-05-27 2020-05-25 54.000 5,954,362 +4,079 0.21% 321,538,025
2020-05-26 2020-05-22 55.365 5,950,283 +138,305 0.21% 329,437,700
2020-05-25 2020-05-21 60.434 5,811,978 +24,083 0.20% 351,239,210
2020-05-22 2020-05-20 61.278 5,787,895 -140,838 0.20% 354,673,236
2020-05-21 2020-05-19 61.863 5,928,733 +105,185 0.21% 366,770,943
2020-05-20 2020-05-18 64.766 5,823,548 -338,043 0.20% 377,168,612
2020-05-19 2020-05-15 63.154 6,161,591 +199,511 0.22% 389,127,184
2020-05-18 2020-05-14 63.355 5,962,080 +329,920 0.22% 377,729,012
2020-05-15 2020-05-13 64.363 5,632,160 -317,001 0.20% 362,502,782
2020-05-14 2020-05-12 64.833 5,949,161 -1,084,017 0.22% 385,703,772
2020-05-13 2020-05-11 67.050 7,033,178 +25,163 0.26% 471,577,418
2020-05-12 2020-05-08 65.438 7,008,015 -7,506 0.25% 458,590,264
2020-05-11 2020-05-07 64.699 7,015,521 -126,130 0.26% 453,896,743
2020-05-08 2020-05-06 65.236 7,141,651 +135,819 0.26% 465,895,701
2020-05-07 2020-05-05 64.632 7,005,832 -249,535 0.25% 452,799,190
2020-05-06 2020-05-04 64.229 7,255,367 +120,860 0.26% 466,002,373
2020-05-05 2020-04-29 65.841 7,134,507 -372,074 0.26% 469,743,625
2020-05-04 2020-04-28 65.707 7,506,581 +262,675 0.27% 493,232,722
2020-04-29 2020-04-27 64.632 7,243,906 +1,621,870 0.26% 468,186,329
2020-04-28 2020-04-24 63.087 5,622,036 +104,123 0.20% 354,674,581
2020-04-27 2020-04-23 63.826 5,517,913 -89,449 0.20% 352,183,743
2020-04-24 2020-04-22 62.885 5,607,362 +5,197 0.20% 352,618,662
2020-04-23 2020-04-21 62.952 5,602,165 +54,140 0.20% 352,668,229
2020-04-22 2020-04-20 63.288 5,548,025 +90,113 0.20% 351,123,715
2020-04-21 2020-04-17 64.229 5,457,912 -197,899 0.20% 350,554,278
2020-04-20 2020-04-16 63.355 5,655,811 -12,969 0.21% 358,325,265
2020-04-17 2020-04-15 63.422 5,668,780 -3,342 0.21% 359,527,775
2020-04-16 2020-04-14 64.833 5,672,122 +9,925 0.21% 367,742,418
2020-04-15 2020-04-09 62.482 5,662,197 -4,489 0.21% 353,784,478
2020-04-14 2020-04-08 61.676 5,666,686 -4,335 0.21% 349,496,379
2020-04-09 2020-04-07 61.743 5,671,021 -8,069 0.21% 350,144,749
2020-04-08 2020-04-06 60.399 5,679,090 -3,275 0.21% 343,011,984
2020-04-07 2020-04-03 58.518 5,682,365 -3,498 0.21% 332,520,276
2020-04-06 2020-04-02 57.980 5,685,863 -23,442 0.21% 329,668,944
2020-04-03 2020-04-01 57.309 5,709,305 -21,362 0.21% 327,192,339
2020-04-02 2020-03-31 57.040 5,730,667 +75,217 0.21% 326,876,511
2020-04-01 2020-03-30 54.688 5,655,450 +60,207 0.21% 309,287,539
2020-03-31 2020-03-27 55.092 5,595,243 +155,892 0.20% 308,250,405
2020-03-30 2020-03-26 52.471 5,439,351 +23,268 0.20% 285,409,858
2020-03-27 2020-03-25 52.337 5,416,083 -818,386 0.20% 283,461,199
2020-03-26 2020-03-24 49.650 6,234,469 +1,048,720 0.23% 309,538,560
2020-03-25 2020-03-23 47.567 5,185,749 -226,464 0.19% 246,669,583
2020-03-24 2020-03-20 52.471 5,412,213 +358,679 0.20% 283,985,891
2020-03-23 2020-03-19 46.223 5,053,534 -394,294 0.18% 233,590,126
2020-03-20 2020-03-18 49.918 5,447,828 -37,239 0.20% 271,946,236
2020-03-19 2020-03-17 54.285 5,485,067 -1,016,497 0.20% 297,758,486
2020-03-18 2020-03-16 55.293 6,501,564 -3,800,957 0.24% 359,491,418
2020-03-17 2020-03-13 56.570 10,302,521 +5,075,613 0.37% 582,809,269
2020-03-16 2020-03-12 58.316 5,226,908 -322,128 0.19% 304,814,366
2020-03-13 2020-03-11 61.340 5,549,036 +382,152 0.20% 340,376,188
2020-03-12 2020-03-10 62.012 5,166,884 -120,731 0.19% 320,406,459
2020-03-11 2020-03-09 61.004 5,287,615 +131,726 0.19% 322,564,467
2020-03-10 2020-03-06 64.161 5,155,889 -14,837 0.19% 330,809,354
2020-03-09 2020-03-05 66.043 5,170,726 +313,938 0.19% 341,488,351
2020-03-06 2020-03-04 64.699 4,856,788 -77,382 0.18% 314,229,015
2020-03-05 2020-03-03 64.766 4,934,170 -9,823 0.18% 319,567,049
2020-03-04 2020-03-02 65.035 4,943,993 +50,069 0.18% 321,531,891
2020-03-03 2020-02-28 65.438 4,893,924 +175,858 0.18% 320,248,444
2020-03-02 2020-02-27 66.983 4,718,066 +189,031 0.17% 316,031,244
2020-02-28 2020-02-26 66.647 4,529,035 -12,429 0.16% 301,847,928
2020-02-27 2020-02-25 66.647 4,541,464 -7,516 0.17% 302,676,287
2020-02-26 2020-02-24 66.647 4,548,980 +14,735 0.17% 303,177,209
2020-02-25 2020-02-21 67.252 4,534,245 -74 0.16% 304,936,851
2020-02-24 2020-02-20 68.193 4,534,319 -151,467 0.16% 309,206,748
2020-02-21 2020-02-19 69.133 4,685,786 +33,211 0.17% 323,943,057
2020-02-20 2020-02-18 68.663 4,652,575 +29,769 0.17% 319,459,001
2020-02-19 2020-02-17 69.872 4,622,806 -73,678 0.17% 323,005,456
2020-02-18 2020-02-14 69.671 4,696,484 +32,746 0.17% 327,206,900
2020-02-17 2020-02-13 69.335 4,663,738 -93,251 0.17% 323,358,806
2020-02-14 2020-02-12 68.999 4,756,989 +26,659 0.17% 328,226,348
2020-02-13 2020-02-11 68.864 4,730,330 -480,011 0.17% 325,751,298
2020-02-12 2020-02-10 68.596 5,210,341 -56,271 0.19% 357,406,741
2020-02-11 2020-02-07 68.864 5,266,612 -1,438,190 0.19% 362,682,032
2020-02-10 2020-02-06 68.864 6,704,802 +1,504,425 0.24% 461,722,111
2020-02-07 2020-02-05 67.521 5,200,377 +14,366 0.19% 351,133,076
2020-02-06 2020-02-04 67.252 5,186,011 +51,871 0.19% 348,769,390
2020-02-05 2020-02-03 66.446 5,134,140 -27,500 0.19% 341,141,731
2020-02-04 2020-01-31 67.454 5,161,640 +16,115 0.19% 348,170,743
2020-02-03 2020-01-30 67.991 5,145,525 -18,605 0.19% 349,849,337
2020-01-31 2020-01-29 69.335 5,164,130 -68,434 0.19% 358,053,328
2020-01-30 2020-01-24 71.753 5,232,564 +73,543 0.19% 375,453,928
2020-01-29 2020-01-22 72.895 5,159,021 -1 0.19% 376,069,302
2020-01-23 2020-01-21 73.231 5,159,022 -1,591 0.19% 377,802,414
2020-01-22 2020-01-20 75.247 5,160,613 +881 0.19% 388,320,363
2020-01-21 2020-01-17 75.852 5,159,732 +5,070 0.19% 391,373,969
2020-01-20 2020-01-16 75.247 5,154,662 -61,124 0.19% 387,872,569
2020-01-17 2020-01-15 74.441 5,215,786 +31,295 0.19% 388,266,906
2020-01-16 2020-01-14 75.583 5,184,491 -11,465 0.19% 391,858,704
2020-01-15 2020-01-13 76.188 5,195,956 +50,623 0.19% 395,867,064
2020-01-14 2020-01-10 75.045 5,145,333 -47,048 0.19% 386,133,526
2020-01-13 2020-01-09 74.172 5,192,381 -9,308 0.19% 385,129,225
2020-01-10 2020-01-08 72.828 5,201,689 -48,795 0.19% 378,830,132
2020-01-09 2020-01-07 73.433 5,250,484 +61,770 0.19% 385,558,562
2020-01-08 2020-01-06 73.702 5,188,714 -512,383 0.19% 382,417,018
2020-01-07 2020-01-03 74.777 5,701,097 +487,011 0.21% 426,308,945
2020-01-06 2020-01-02 75.180 5,214,086 +48,886 0.19% 391,993,736
2020-01-03 2019-12-31 75.583 5,165,200 +832 0.19% 390,400,635
2020-01-02 2019-12-27 74.239 5,164,368 -88,041 0.19% 383,398,412
2019-12-30 2019-12-24 73.635 5,252,409 +104,321 0.19% 386,758,566
2019-12-27 2019-12-20 73.366 5,148,088 -1,173 0.19% 377,693,448
2019-12-23 2019-12-19 72.560 5,149,261 +3,424 0.19% 373,628,083
2019-12-20 2019-12-18 72.089 5,145,837 -5,582 0.19% 370,959,586
2019-12-19 2019-12-17 71.888 5,151,419 +10,196 0.19% 370,323,697
2019-12-18 2019-12-16 72.156 5,141,223 +2,679 0.19% 370,972,378
2019-12-17 2019-12-13 72.963 5,138,544 -851,383 0.19% 374,921,853
2019-12-16 2019-12-12 70.746 5,989,927 -138,680 0.22% 423,760,772
2019-12-13 2019-12-11 69.469 6,128,607 +132,331 0.22% 425,748,535
2019-12-12 2019-12-10 68.932 5,996,276 -100,493 0.22% 413,332,758
2019-12-11 2019-12-09 69.469 6,096,769 +93,027 0.22% 423,536,779
2019-12-10 2019-12-06 69.536 6,003,742 -12,652 0.22% 417,477,641
2019-12-09 2019-12-05 68.663 6,016,394 -327,818 0.22% 413,102,683
2019-12-06 2019-12-04 68.394 6,344,212 +454,216 0.23% 433,906,659
2019-12-05 2019-12-03 69.671 5,889,996 -188,285 0.21% 410,359,608
2019-12-04 2019-12-02 69.939 6,078,281 +22,622 0.22% 425,111,011
2019-12-03 2019-11-29 69.939 6,055,659 -165,839 0.22% 423,528,843
2019-12-02 2019-11-28 71.485 6,221,498 +178,490 0.23% 444,741,283
2019-11-29 2019-11-27 71.081 6,043,008 +24,486 0.22% 429,546,008
2019-11-28 2019-11-26 70.477 6,018,522 -8,846 0.22% 424,166,329
2019-11-27 2019-11-25 72.156 6,027,368 +9,518 0.22% 434,913,451
2019-11-26 2019-11-22 70.947 6,017,850 -8,020 0.22% 426,949,124
2019-11-25 2019-11-21 71.216 6,025,870 -62,816 0.22% 429,137,507
2019-11-22 2019-11-20 72.358 6,088,686 +46,155 0.22% 440,565,141
2019-11-21 2019-11-19 72.425 6,042,531 -43,382 0.22% 437,631,424
2019-11-20 2019-11-18 70.477 6,085,913 +28,275 0.22% 428,915,833
2019-11-19 2019-11-15 69.671 6,057,638 -206,230 0.22% 422,039,329
2019-11-18 2019-11-14 69.872 6,263,868 -19,215 0.23% 437,670,008
2019-11-15 2019-11-13 70.410 6,283,083 +7,773 0.23% 442,389,621
2019-11-14 2019-11-12 72.156 6,275,310 -30,811 0.23% 452,804,064
2019-11-13 2019-11-11 72.224 6,306,121 -35,194 0.23% 455,450,952
2019-11-12 2019-11-08 74.441 6,341,315 -44,795 0.23% 472,052,104
2019-11-11 2019-11-07 74.709 6,386,110 -46,671 0.23% 477,102,874
2019-11-08 2019-11-06 74.172 6,432,781 +16,367 0.23% 477,132,160
2019-11-07 2019-11-05 73.635 6,416,414 -15,628 0.23% 472,469,504
2019-11-06 2019-11-04 74.911 6,432,042 +13,783 0.23% 481,830,835
2019-11-05 2019-11-01 73.567 6,418,259 -28,188 0.23% 472,174,151
2019-11-04 2019-10-31 73.500 6,446,447 +10,792 0.23% 473,814,764
2019-11-01 2019-10-30 73.433 6,435,655 -32,374 0.23% 472,589,172
2019-10-31 2019-10-29 73.702 6,468,029 +52,098 0.24% 476,704,703
2019-10-30 2019-10-28 73.299 6,415,931 -6,958 0.23% 470,278,675
2019-10-29 2019-10-25 71.753 6,422,889 +372 0.23% 460,863,719
2019-10-28 2019-10-24 71.686 6,422,517 +18,300 0.23% 460,405,531
2019-10-25 2019-10-23 71.014 6,404,217 -13,135 0.23% 454,791,016
2019-10-24 2019-10-22 72.156 6,417,352 -156,882 0.23% 463,053,310
2019-10-23 2019-10-21 71.955 6,574,234 -393,761 0.24% 473,048,293
2019-10-22 2019-10-18 71.753 6,967,995 +784,502 0.25% 499,976,893
2019-10-21 2019-10-17 72.291 6,183,493 -199,826 0.22% 447,009,749
2019-10-18 2019-10-16 72.089 6,383,319 +4,093 0.23% 460,168,748
2019-10-17 2019-10-15 70.275 6,379,226 -538,068 0.23% 448,301,842
2019-10-16 2019-10-14 70.813 6,917,294 +526,062 0.25% 489,832,612
2019-10-15 2019-10-11 70.880 6,391,232 -35,432 0.23% 453,010,108
2019-10-14 2019-10-10 68.327 6,426,664 +115,936 0.23% 439,114,116
2019-10-11 2019-10-09 68.864 6,310,728 -4,168 0.23% 434,584,445
2019-10-10 2019-10-08 70.208 6,314,896 +2,679 0.23% 443,356,769
2019-10-09 2019-10-04 71.014 6,312,217 -128,503 0.23% 448,257,700
2019-10-08 2019-10-03 72.022 6,440,720 -3,450,257 0.23% 463,874,026
2019-10-04 2019-10-02 72.425 9,890,977 +5,952 0.36% 716,355,836
2019-10-03 2019-09-30 71.350 9,885,025 -164,912 0.36% 705,298,791
2019-10-02 2019-09-27 71.485 10,049,937 +97,082 0.37% 718,415,705
2019-09-30 2019-09-26 71.350 9,952,855 -26,055 0.36% 710,138,477
2019-09-27 2019-09-25 71.485 9,978,910 -33,490 0.36% 713,338,368
2019-09-26 2019-09-24 72.224 10,012,400 -159,917 0.36% 723,131,876
2019-09-25 2019-09-23 72.694 10,172,317 +3,704,619 0.37% 739,465,636
2019-09-24 2019-09-20 73.164 6,467,698 -12,510 0.24% 473,204,061
2019-09-23 2019-09-19 73.567 6,480,208 -7,442 0.24% 476,731,573
2019-09-20 2019-09-18 75.045 6,487,650 +30,587 0.24% 486,868,230
2019-09-19 2019-09-17 75.919 6,457,063 +192,827 0.23% 490,212,428
2019-09-18 2019-09-16 75.919 6,264,236 -285,102 0.23% 475,573,235
2019-09-17 2019-09-13 77.262 6,549,338 +155,038 0.24% 506,018,150
2019-09-16 2019-09-12 76.591 6,394,300 -168,349 0.23% 489,743,533
2019-09-13 2019-09-11 76.725 6,562,649 +5,284 0.24% 503,519,311
2019-09-12 2019-09-10 74.508 6,557,365 +62,988 0.24% 488,575,578
2019-09-11 2019-09-09 75.113 6,494,377 -4,465 0.24% 487,809,383
2019-09-10 2019-09-06 75.045 6,498,842 +214,922 0.24% 487,708,138
2019-09-09 2019-09-05 74.172 6,283,920 -220,214 0.23% 466,090,844
2019-09-06 2019-09-04 75.516 6,504,134 +34,864 0.24% 491,164,129
2019-09-05 2019-09-03 69.536 6,469,270 -1,414 0.24% 449,848,708
2019-09-04 2019-09-02 70.275 6,470,684 -13,984 0.24% 454,729,078
2019-09-03 2019-08-30 72.257 6,484,668 +201,310 0.24% 468,565,215
2019-09-02 2019-08-29 73.954 6,283,358 +179,116 0.23% 464,676,804
2019-08-30 2019-08-28 74.632 6,104,242 -356,738 0.22% 455,572,100
2019-08-29 2019-08-27 73.682 6,460,980 -2,580 0.24% 476,059,146
2019-08-28 2019-08-26 73.004 6,463,560 -118,649 0.24% 471,863,894
2019-08-27 2019-08-23 74.429 6,582,209 -14,598 0.24% 489,904,001
2019-08-26 2019-08-22 73.614 6,596,807 -964,060 0.24% 485,619,601
2019-08-23 2019-08-21 75.175 7,560,867 -266,863 0.28% 568,386,887
2019-08-22 2019-08-20 75.311 7,827,730 +179,841 0.29% 589,510,449
2019-08-21 2019-08-19 74.700 7,647,889 -495,960 0.28% 571,296,530
2019-08-20 2019-08-16 72.732 8,143,849 -74,479 0.30% 592,321,080
2019-08-19 2019-08-15 69.883 8,218,328 +517,635 0.30% 574,319,267
2019-08-16 2019-08-14 68.051 7,700,693 +67,427 0.28% 524,038,789
2019-08-15 2019-08-13 69.747 7,633,266 -67,396 0.28% 532,397,739
2019-08-14 2019-08-12 71.443 7,700,662 +14,828 0.28% 550,160,143
2019-08-13 2019-08-09 72.664 7,685,834 +71,263 0.28% 558,487,121
2019-08-12 2019-08-08 72.868 7,614,571 -1,772,249 0.28% 554,858,717
2019-08-09 2019-08-07 72.461 9,386,820 +73,029 0.34% 680,177,770
2019-08-08 2019-08-06 71.443 9,313,791 +48,576 0.34% 665,407,284
2019-08-07 2019-08-05 72.325 9,265,215 +490,580 0.34% 670,108,918
2019-08-06 2019-08-02 76.193 8,774,635 +172,446 0.32% 668,561,722
2019-08-05 2019-08-01 77.617 8,602,189 +25,633 0.32% 667,678,968
2019-08-02 2019-07-31 80.535 8,576,556 +46,286 0.32% 690,710,945
2019-08-01 2019-07-30 82.909 8,530,270 -90,135 0.31% 707,239,771
2019-07-31 2019-07-29 82.909 8,620,405 -22,825 0.32% 714,712,812
2019-07-30 2019-07-26 85.081 8,643,230 +10,905 0.32% 735,370,659
2019-07-29 2019-07-25 85.216 8,632,325 -116,806 0.32% 735,614,216
2019-07-26 2019-07-24 84.266 8,749,131 +2,950 0.32% 737,257,512
2019-07-25 2019-07-23 82.977 8,746,181 -142,234 0.32% 725,734,232
2019-07-24 2019-07-22 83.520 8,888,415 +131,701 0.33% 742,360,863
2019-07-23 2019-07-19 82.706 8,756,714 +6,264 0.32% 724,231,754
2019-07-22 2019-07-18 82.299 8,750,450 -7,575 0.32% 720,151,517
2019-07-19 2019-07-17 82.095 8,758,025 -4,421 0.32% 718,992,304
2019-07-18 2019-07-16 81.892 8,762,446 +7,369 0.32% 717,571,722
2019-07-17 2019-07-15 81.620 8,755,077 -10,059 0.32% 714,592,228
2019-07-16 2019-07-12 82.706 8,765,136 -88,100 0.32% 724,928,303
2019-07-15 2019-07-11 82.027 8,853,236 -91,529 0.33% 726,208,007
2019-07-12 2019-07-10 81.010 8,944,765 +90,055 0.33% 724,612,719
2019-07-11 2019-07-09 81.485 8,854,710 -2,206 0.33% 721,522,769
2019-07-10 2019-07-08 83.045 8,856,916 -7,243 0.33% 735,523,638
2019-07-09 2019-07-05 83.859 8,864,159 -9,094 0.33% 743,342,047
2019-07-08 2019-07-04 83.724 8,873,253 +1,667 0.33% 742,900,611
2019-07-05 2019-07-03 84.063 8,871,586 -98,018 0.33% 745,770,610
2019-07-04 2019-07-02 83.384 8,969,604 +86,392 0.33% 747,924,645
2019-07-03 2019-06-28 82.977 8,883,212 -106,359 0.33% 737,104,691
2019-07-02 2019-06-27 83.724 8,989,571 -35,755 0.33% 752,639,172
2019-06-28 2019-06-26 82.638 9,025,326 -25,816 0.33% 745,835,202
2019-06-27 2019-06-25 83.181 9,051,142 +95,113 0.33% 752,881,351
2019-06-26 2019-06-24 83.181 8,956,029 -2,424 0.33% 744,969,774
2019-06-25 2019-06-21 82.638 8,958,453 -12,155 0.33% 740,308,949
2019-06-24 2019-06-20 82.706 8,970,608 -13,107 0.33% 741,922,046
2019-06-21 2019-06-19 82.163 8,983,715 -5,897 0.33% 738,129,904
2019-06-20 2019-06-18 80.603 8,989,612 -3,317 0.33% 724,586,235
2019-06-19 2019-06-17 79.517 8,992,929 +10,691 0.33% 715,091,256
2019-06-18 2019-06-14 79.924 8,982,238 -74,078 0.33% 717,897,663
2019-06-17 2019-06-13 79.381 9,056,316 +56,745 0.33% 718,902,710
2019-06-14 2019-06-12 79.721 8,999,571 -354,614 0.33% 717,451,198
2019-06-13 2019-06-11 81.078 9,354,185 +185,343 0.34% 758,414,367
2019-06-12 2019-06-10 81.349 9,168,842 +1,256 0.34% 745,875,536
2019-06-11 2019-06-06 79.246 9,167,586 +341,772 0.34% 726,491,482
2019-06-10 2019-06-05 78.499 8,825,814 -374,255 0.32% 692,820,645
2019-06-06 2019-06-04 77.210 9,200,069 +271,268 0.34% 710,339,619
2019-06-05 2019-06-03 77.346 8,928,801 -5,095,657 0.33% 690,606,539
2019-06-04 2019-05-31 76.939 14,024,458 -242,899 0.52% 1,079,025,807
2019-06-03 2019-05-30 78.024 14,267,357 -41,776 0.52% 1,113,202,210
2019-05-31 2019-05-29 79.178 14,309,133 -1,943,317 0.53% 1,132,965,975
2019-05-30 2019-05-28 79.381 16,252,450 +2,075,465 0.60% 1,290,141,637
2019-05-29 2019-05-27 79.042 14,176,985 +38,476 0.52% 1,120,579,044
2019-05-28 2019-05-24 79.721 14,138,509 +303,991 0.52% 1,127,130,418
2019-05-27 2019-05-23 79.110 13,834,518 -430,516 0.51% 1,094,448,359
2019-05-24 2019-05-22 80.738 14,265,034 -283,018 0.52% 1,151,734,732
2019-05-23 2019-05-21 81.281 14,548,052 +271,800 0.53% 1,182,481,497
2019-05-22 2019-05-20 85.100 14,276,252 -278,437 0.52% 1,214,905,979
2019-05-21 2019-05-17 84.058 14,554,689 +374,811 0.53% 1,223,434,367
2019-05-20 2019-05-16 85.725 14,179,878 -2,895 0.53% 1,215,570,157
2019-05-17 2019-05-15 84.127 14,182,773 +5,926 0.53% 1,193,157,212
2019-05-16 2019-05-14 85.030 14,176,847 -10,664 0.53% 1,205,461,781
2019-05-15 2019-05-10 86.211 14,187,511 +453,078 0.53% 1,223,123,663
2019-05-14 2019-05-09 85.725 13,734,433 -12,572 0.52% 1,177,384,381
2019-05-10 2019-05-08 87.392 13,747,005 +20,324 0.52% 1,201,381,963
2019-05-09 2019-05-07 86.906 13,726,681 -261,267 0.52% 1,192,930,730
2019-05-08 2019-05-06 86.003 13,987,948 +98,068 0.53% 1,203,003,884
2019-05-07 2019-05-03 88.504 13,889,880 +189,595 0.52% 1,229,306,837
2019-05-06 2019-05-02 88.156 13,700,285 +446,324 0.52% 1,207,768,224
2019-05-03 2019-04-30 87.531 13,253,961 +5,405,401 0.50% 1,160,135,213
2019-05-02 2019-04-29 88.504 7,848,560 +165,715 0.30% 694,627,201
2019-04-30 2019-04-26 88.643 7,682,845 -398,378 0.29% 681,028,240
2019-04-29 2019-04-25 89.407 8,081,223 +849,919 0.30% 722,516,906
2019-04-26 2019-04-24 90.171 7,231,304 +86,729 0.27% 652,054,186
2019-04-25 2019-04-23 91.005 7,144,575 +269,165 0.27% 650,189,678
2019-04-24 2019-04-18 91.769 6,875,410 -47,503 0.26% 630,948,329
2019-04-23 2019-04-17 92.672 6,922,913 +67,296 0.26% 641,559,705
2019-04-18 2019-04-16 92.602 6,855,617 +181,376 0.26% 634,847,000
2019-04-17 2019-04-15 94.339 6,674,241 +4,662 0.25% 629,642,493
2019-04-16 2019-04-12 95.381 6,669,579 +174,603 0.25% 636,152,640
2019-04-15 2019-04-11 95.659 6,494,976 +92,286 0.24% 621,303,595
2019-04-12 2019-04-10 97.604 6,402,690 -56,140 0.24% 624,929,714
2019-04-11 2019-04-09 97.952 6,458,830 -187,133 0.24% 632,652,665
2019-04-10 2019-04-08 98.021 6,645,963 +446,539 0.25% 651,444,330
2019-04-09 2019-04-04 98.646 6,199,424 +3,599 0.23% 611,550,126
2019-04-08 2019-04-03 100.314 6,195,825 +1,439 0.23% 621,525,156
2019-04-04 2019-04-02 99.966 6,194,386 -2,519 0.23% 619,229,209
2019-04-03 2019-04-01 99.827 6,196,905 +425,823 0.23% 618,620,036
2019-04-02 2019-03-29 96.979 5,771,082 -13,755 0.22% 559,673,880
2019-04-01 2019-03-28 97.604 5,784,837 -30,964 0.22% 564,624,639
2019-03-29 2019-03-27 97.118 5,815,801 -55,487 0.22% 564,818,723
2019-03-28 2019-03-26 95.103 5,871,288 -10,022 0.22% 558,379,168
2019-03-27 2019-03-25 94.131 5,881,310 -56,266 0.22% 553,612,315
2019-03-26 2019-03-22 94.756 5,937,576 +56,982 0.22% 562,620,986
2019-03-25 2019-03-21 93.367 5,880,594 +6,478 0.22% 549,051,194
2019-03-22 2019-03-20 93.783 5,874,116 -18,713 0.22% 550,894,787
2019-03-21 2019-03-19 93.714 5,892,829 -199,329 0.22% 552,240,386
2019-03-20 2019-03-18 92.047 6,092,158 +58,029 0.23% 560,763,079
2019-03-19 2019-03-15 91.352 6,034,129 -198,878 0.23% 551,229,839
2019-03-18 2019-03-14 91.074 6,233,007 +415,484 0.23% 567,665,737
2019-03-15 2019-03-13 90.032 5,817,523 +24,469 0.22% 523,763,809
2019-03-14 2019-03-12 89.685 5,793,054 +5,398 0.22% 519,548,619
2019-03-13 2019-03-11 87.879 5,787,656 -17,303 0.22% 508,610,839
2019-03-12 2019-03-08 87.323 5,804,959 -16,996 0.22% 506,905,274
2019-03-11 2019-03-07 88.851 5,821,955 +3,072 0.22% 517,287,238
2019-03-08 2019-03-06 88.434 5,818,883 -2,366 0.22% 514,588,888
2019-03-07 2019-03-05 88.921 5,821,249 +14,035 0.22% 517,628,907
2019-03-06 2019-03-04 89.060 5,807,214 -19,131 0.22% 517,187,752
2019-03-05 2019-03-01 88.990 5,826,345 +7,365 0.22% 518,486,798
2019-03-04 2019-02-28 90.518 5,818,980 -10,186 0.22% 526,724,665
2019-03-01 2019-02-27 93.367 5,829,166 -138,023 0.22% 544,249,536
2019-02-28 2019-02-26 91.560 5,967,189 +140,350 0.22% 546,358,343
2019-02-27 2019-02-25 91.630 5,826,839 +84,541 0.22% 533,912,624
2019-02-26 2019-02-22 92.811 5,742,298 -11,948 0.22% 532,947,661
2019-02-25 2019-02-21 92.394 5,754,246 +10,436 0.22% 531,658,107
2019-02-22 2019-02-20 91.838 5,743,810 -61,538 0.22% 527,501,739
2019-02-21 2019-02-19 91.283 5,805,348 +65,497 0.22% 529,926,941
2019-02-20 2019-02-18 90.449 5,739,851 -10,034 0.22% 519,163,293
2019-02-19 2019-02-15 89.268 5,749,885 -16,194 0.22% 513,280,378
2019-02-18 2019-02-14 90.935 5,766,079 +19,077 0.22% 524,339,542
2019-02-15 2019-02-13 91.283 5,747,002 +39,335 0.22% 524,600,970
2019-02-14 2019-02-12 90.449 5,707,667 -24,940 0.21% 516,252,285
2019-02-13 2019-02-11 90.171 5,732,607 +174,446 0.22% 516,915,122
2019-02-12 2019-02-08 88.921 5,558,161 -164,764 0.21% 494,234,966
2019-02-11 2019-02-04 89.337 5,722,925 +5,700 0.22% 511,271,281
2019-02-08 2019-01-31 91.352 5,717,225 -521,123 0.22% 522,280,020
2019-02-01 2019-01-30 90.866 6,238,348 +460,003 0.23% 566,852,044
2019-01-31 2019-01-29 90.727 5,778,345 +143,948 0.22% 524,250,702
2019-01-30 2019-01-28 90.518 5,634,397 -23,600 0.21% 510,016,510
2019-01-29 2019-01-25 90.310 5,657,997 -34,636 0.21% 510,973,574
2019-01-28 2019-01-24 89.129 5,692,633 +19,074 0.21% 507,378,684
2019-01-24 2019-01-22 88.017 5,673,559 +3,958 0.21% 499,372,435
2019-01-23 2019-01-21 87.809 5,669,601 -4,736 0.21% 497,842,474
2019-01-22 2019-01-18 88.156 5,674,337 -35,476 0.21% 500,229,296
2019-01-21 2019-01-17 86.906 5,709,813 +4,273 0.21% 496,216,922
2019-01-18 2019-01-16 87.253 5,705,540 -23,957 0.21% 497,827,369
2019-01-17 2019-01-15 88.017 5,729,497 +1,284 0.22% 504,295,957
2019-01-16 2019-01-14 86.559 5,728,213 -9,609 0.22% 495,826,320
2019-01-15 2019-01-11 89.060 5,737,822 -42,716 0.22% 511,007,733
2019-01-14 2019-01-10 87.740 5,780,538 -127,073 0.22% 507,182,181
2019-01-11 2019-01-09 88.365 5,907,611 +180,288 0.22% 522,025,090
2019-01-10 2019-01-08 86.837 5,727,323 -265,585 0.22% 497,340,773
2019-01-09 2019-01-07 84.058 5,992,908 +154,851 0.23% 503,750,345
2019-01-08 2019-01-04 81.765 5,838,057 -2,232 0.22% 477,350,266
2019-01-07 2019-01-03 77.458 5,840,289 -35,625 0.22% 452,378,109
2019-01-04 2019-01-02 77.111 5,875,914 +30,180 0.22% 453,096,581
2019-01-03 2018-12-31 79.612 5,845,734 +23,800 0.22% 465,388,924
2019-01-02 2018-12-27 78.222 5,821,934 -98,965 0.22% 455,405,261
2018-12-28 2018-12-24 79.195 5,920,899 -219,731 0.22% 468,905,017
2018-12-27 2018-12-20 79.890 6,140,630 +272,632 0.23% 490,572,440
2018-12-21 2018-12-19 82.252 5,867,998 +126,675 0.22% 482,651,917
2018-12-20 2018-12-18 80.306 5,741,323 +32,388 0.22% 461,065,036
2018-12-19 2018-12-17 79.890 5,708,935 -74,328 0.21% 456,084,501
2018-12-18 2018-12-14 79.820 5,783,263 +35,412 0.22% 461,620,776
2018-12-17 2018-12-13 79.681 5,747,851 -1,080 0.22% 457,995,589
2018-12-14 2018-12-12 79.125 5,748,931 -8,997 0.22% 454,886,655
2018-12-13 2018-12-11 76.763 5,757,928 -98,819 0.22% 441,998,590
2018-12-12 2018-12-10 77.041 5,856,747 +195,564 0.22% 451,211,734
2018-12-11 2018-12-07 78.917 5,661,183 -3,771,343 0.21% 446,763,722
2018-12-10 2018-12-06 78.083 9,432,526 -174,927 0.35% 736,523,652
2018-12-07 2018-12-05 78.848 9,607,453 -2,839,947 0.36% 757,524,190
2018-12-06 2018-12-04 79.403 12,447,400 +2,246,140 0.47% 988,364,759
2018-12-05 2018-12-03 80.445 10,201,260 +22,411 0.38% 820,643,911
2018-12-04 2018-11-30 78.292 10,178,849 +37,915 0.38% 796,920,435
2018-11-30 2018-11-28 77.458 10,140,934 -29,869 0.38% 785,498,209
2018-11-29 2018-11-27 76.277 10,170,803 +29,869 0.38% 775,800,327
2018-11-28 2018-11-26 77.180 10,140,934 -57,181 0.38% 782,680,278
2018-11-27 2018-11-23 75.096 10,198,115 +85,971 0.38% 765,839,874
2018-11-23 2018-11-21 74.749 10,112,144 +17,633 0.38% 755,871,364
2018-11-22 2018-11-20 76.208 10,094,511 +360 0.38% 769,279,729
2018-11-21 2018-11-19 78.361 10,094,151 -8,277 0.38% 790,990,509
2018-11-20 2018-11-16 77.250 10,102,428 -9,716 0.38% 780,410,181
2018-11-19 2018-11-15 77.041 10,112,144 +26,270 0.38% 779,053,292
2018-11-16 2018-11-14 75.166 10,085,874 -5,398 0.38% 758,111,657
2018-11-15 2018-11-13 75.166 10,091,272 +236,436 0.38% 758,517,401
2018-11-14 2018-11-12 75.235 9,854,836 +6,478 0.37% 741,430,135
2018-11-13 2018-11-09 73.985 9,848,358 -3,959 0.37% 728,627,923
2018-11-12 2018-11-08 76.416 9,852,317 +12,955 0.37% 752,875,973
2018-11-09 2018-11-07 75.652 9,839,362 -255,508 0.37% 744,367,142
2018-11-08 2018-11-06 75.235 10,094,870 +493,024 0.38% 759,489,130
2018-11-07 2018-11-05 73.568 9,601,846 +11,163 0.36% 706,387,608
2018-11-06 2018-11-02 74.610 9,590,683 -3,240 0.36% 715,560,227
2018-11-05 2018-11-01 72.595 9,593,923 -3,604 0.36% 696,473,978
2018-11-02 2018-10-31 70.720 9,597,527 +26,630 0.36% 678,733,830
2018-11-01 2018-10-30 72.317 9,570,897 +19,073 0.36% 692,142,867
2018-10-31 2018-10-29 73.568 9,551,824 -8,997 0.36% 702,707,595
2018-10-30 2018-10-26 73.082 9,560,821 +8,277 0.36% 698,720,206
2018-10-29 2018-10-25 73.290 9,552,544 -10,076 0.36% 700,106,133
2018-10-26 2018-10-24 74.610 9,562,620 +137,831 0.36% 713,466,449
2018-10-25 2018-10-23 75.374 9,424,789 -116,599 0.35% 710,384,946
2018-10-24 2018-10-22 77.250 9,541,388 +154,025 0.36% 737,069,974
2018-10-23 2018-10-19 75.860 9,387,363 -716,144 0.35% 712,128,924
2018-10-22 2018-10-18 76.208 10,103,507 +16,914 0.38% 769,965,294
2018-10-19 2018-10-16 75.583 10,086,593 -1,440 0.38% 762,369,947
2018-10-18 2018-10-15 76.277 10,088,033 +98,605 0.38% 769,486,863
2018-10-16 2018-10-12 75.930 9,989,428 -299,413 0.38% 758,495,762
2018-10-15 2018-10-11 75.652 10,288,841 -1,800 0.39% 778,371,115
2018-10-12 2018-10-10 78.014 10,290,641 -15,474 0.39% 802,813,301
2018-10-11 2018-10-09 78.639 10,306,115 -26,271 0.39% 810,464,108
2018-10-10 2018-10-08 77.806 10,332,386 -89,968 0.39% 803,916,644
2018-10-09 2018-10-05 78.500 10,422,354 -26,990 0.39% 818,156,978
2018-10-08 2018-10-04 78.570 10,449,344 +254,069 0.39% 821,001,607
2018-10-05 2018-10-03 79.681 10,195,275 -230,133 0.38% 812,371,611
2018-10-04 2018-10-02 79.751 10,425,408 +58,050 0.39% 831,433,126
2018-10-03 2018-09-28 81.626 10,367,358 -187,967 0.39% 846,249,330
2018-10-02 2018-09-27 83.363 10,555,325 +11,723 0.40% 879,924,138
2018-09-28 2018-09-26 83.085 10,543,602 +346 0.40% 876,017,050
2018-09-27 2018-09-24 82.807 10,543,256 -204,767 0.40% 873,058,576
2018-09-26 2018-09-21 84.405 10,748,023 +5,398 0.40% 907,187,882
2018-09-24 2018-09-20 83.780 10,742,625 -7,557 0.40% 900,015,728
2018-09-21 2018-09-19 84.752 10,750,182 -480,789 0.40% 911,104,146
2018-09-20 2018-09-18 83.710 11,230,971 -177,417 0.42% 940,149,086
2018-09-19 2018-09-17 83.641 11,408,388 -4,318 0.43% 954,208,203
2018-09-18 2018-09-14 82.599 11,412,706 +100,173 0.43% 942,676,889
2018-09-17 2018-09-13 80.167 11,312,533 +156,775 0.43% 906,897,163
2018-09-14 2018-09-12 77.319 11,155,758 -70,047 0.42% 862,554,657
2018-09-13 2018-09-11 77.111 11,225,805 -2,287 0.42% 865,631,094
2018-09-12 2018-09-10 76.347 11,228,092 -7,557 0.42% 857,227,373
2018-09-11 2018-09-07 78.014 11,235,649 -17,994 0.42% 876,537,085
2018-09-10 2018-09-06 78.153 11,253,643 +60,459 0.42% 879,504,431
2018-09-07 2018-09-05 78.153 11,193,184 -34,908 0.42% 874,779,387
2018-09-06 2018-09-04 80.793 11,228,092 +246,887 0.42% 907,147,802
2018-09-05 2018-09-03 77.111 10,981,205 -11,495 0.41% 846,769,786
2018-09-04 2018-08-31 78.395 10,992,700 -57,846 0.41% 861,768,224
2018-09-03 2018-08-30 79.586 11,050,546 +100,034 0.42% 879,464,031
2018-08-31 2018-08-29 80.847 10,950,512 -1,927 0.41% 885,311,791
2018-08-30 2018-08-28 79.445 10,952,439 -3,811 0.42% 870,121,523
2018-08-29 2018-08-27 78.815 10,956,250 +92,558 0.42% 863,516,161
2018-08-28 2018-08-24 77.764 10,863,692 -24,259 0.41% 844,804,925
2018-08-27 2018-08-23 76.433 10,887,951 +22,633 0.41% 832,198,488
2018-08-24 2018-08-22 78.184 10,865,318 +360,622 0.41% 849,498,566
2018-08-23 2018-08-21 77.694 10,504,696 -11,174 0.40% 816,151,999
2018-08-22 2018-08-20 78.114 10,515,870 -21,979 0.40% 821,440,460
2018-08-21 2018-08-17 77.554 10,537,849 +26,933 0.40% 817,251,273
2018-08-20 2018-08-16 77.764 10,510,916 +11,036 0.40% 817,371,627
2018-08-17 2018-08-15 77.904 10,499,880 -6,038 0.40% 817,984,618
2018-08-16 2018-08-14 79.726 10,505,918 -23,909 0.40% 837,591,541
2018-08-15 2018-08-13 80.006 10,529,827 -322,591 0.40% 842,448,485
2018-08-14 2018-08-10 81.057 10,852,418 +342,931 0.41% 879,662,110
2018-08-13 2018-08-09 81.127 10,509,487 -23,552 0.40% 852,601,497
2018-08-10 2018-08-08 81.407 10,533,039 +22,482 0.40% 857,463,879
2018-08-09 2018-08-07 81.057 10,510,557 +4,639 0.40% 851,951,957
2018-08-08 2018-08-06 80.426 10,505,918 -640,329 0.40% 844,951,748
2018-08-07 2018-08-03 81.267 11,146,247 +43,935 0.42% 905,821,586
2018-08-06 2018-08-02 81.968 11,102,312 +19,726 0.42% 910,029,149
2018-08-03 2018-08-01 84.139 11,082,586 +5,382 0.42% 932,481,300
2018-08-02 2018-07-31 84.139 11,077,204 +37,826 0.42% 932,028,463
2018-08-01 2018-07-30 84.490 11,039,378 -4,282 0.42% 932,712,777
2018-07-31 2018-07-27 84.069 11,043,660 -248,876 0.42% 928,432,399
2018-07-30 2018-07-26 84.840 11,292,536 +253,871 0.43% 958,057,645
2018-07-27 2018-07-25 84.420 11,038,665 -3,568 0.42% 931,879,192
2018-07-26 2018-07-24 83.088 11,042,233 +6,066 0.42% 917,482,121
2018-07-25 2018-07-23 83.159 11,036,167 -1,784 0.42% 917,751,275
2018-07-24 2018-07-20 83.579 11,037,951 +30,315 0.42% 922,539,392
2018-07-23 2018-07-19 84.209 11,007,636 +4,025 0.42% 926,946,228
2018-07-20 2018-07-18 84.420 11,003,611 +95,308 0.42% 928,919,949
2018-07-19 2018-07-17 84.630 10,908,303 -54,598 0.41% 923,166,723
2018-07-18 2018-07-16 85.611 10,962,901 +140,598 0.42% 938,539,839
2018-07-17 2018-07-13 86.101 10,822,303 -29,262 0.41% 931,810,470
2018-07-16 2018-07-12 86.381 10,851,565 -26,763 0.41% 937,370,899
2018-07-13 2018-07-11 86.872 10,878,328 +83,145 0.41% 945,017,495
2018-07-12 2018-07-10 87.572 10,795,183 +6,781 0.41% 945,357,417
2018-07-11 2018-07-09 86.872 10,788,402 -9,250 0.41% 937,205,481
2018-07-10 2018-07-06 85.681 10,797,652 +14,842 0.41% 925,149,242
2018-07-09 2018-07-05 85.470 10,782,810 -14,959 0.41% 921,611,313
2018-07-06 2018-07-04 85.470 10,797,769 -457,792 0.41% 922,889,865
2018-07-05 2018-07-03 87.502 11,255,561 +589,301 0.43% 984,885,171
2018-07-04 2018-06-29 87.292 10,666,260 -199,738 0.40% 931,078,337
2018-07-03 2018-06-28 87.712 10,865,998 +191,627 0.41% 953,081,333
2018-06-29 2018-06-27 88.133 10,674,371 -328,717 0.40% 940,760,227
2018-06-28 2018-06-26 89.534 11,003,088 -192,283 0.42% 985,147,941
2018-06-27 2018-06-25 88.833 11,195,371 -142,917 0.42% 994,520,541
2018-06-26 2018-06-22 90.304 11,338,288 -329,151 0.43% 1,023,897,342
2018-06-25 2018-06-21 90.515 11,667,439 +57,080 0.44% 1,056,073,309
2018-06-22 2018-06-20 90.795 11,610,359 -246,784 0.44% 1,054,160,318
2018-06-21 2018-06-19 89.884 11,857,143 +58 0.45% 1,065,768,127
2018-06-20 2018-06-15 91.986 11,857,085 +277 0.45% 1,090,683,324
2018-06-19 2018-06-14 91.986 11,856,808 +38,268 0.45% 1,090,657,844
2018-06-15 2018-06-13 92.756 11,818,540 -6,418 0.45% 1,096,245,512
2018-06-14 2018-06-12 93.527 11,824,958 -1,815 0.45% 1,105,953,549
2018-06-13 2018-06-11 92.616 11,826,773 +10,020 0.45% 1,095,352,062
2018-06-12 2018-06-08 92.897 11,816,753 -1,156 0.45% 1,097,735,466
2018-06-11 2018-06-07 94.228 11,817,909 -353,402 0.45% 1,113,573,634
2018-06-08 2018-06-06 94.228 12,171,311 +2,578 0.46% 1,146,873,870
2018-06-07 2018-06-05 93.807 12,168,733 +3,211 0.46% 1,141,515,868
2018-06-06 2018-06-04 93.317 12,165,522 -25,759 0.46% 1,135,248,632
2018-06-05 2018-06-01 92.056 12,191,281 +47,406 0.46% 1,122,278,701
2018-06-04 2018-05-31 91.776 12,143,875 +59,359 0.46% 1,114,511,612
2018-06-01 2018-05-30 91.075 12,084,516 +15,936 0.46% 1,100,597,767
2018-05-30 2018-05-28 92.616 12,068,580 +8,600 0.46% 1,117,747,334
2018-05-29 2018-05-25 93.737 12,059,980 -29,941 0.46% 1,130,469,150
2018-05-28 2018-05-24 94.088 12,089,921 -1,306 0.46% 1,137,510,698
2018-05-25 2018-05-23 93.947 12,091,227 -28,121 0.46% 1,135,939,408
2018-05-24 2018-05-21 94.228 12,119,348 +161,026 0.46% 1,141,977,519
2018-05-23 2018-05-18 93.457 11,958,322 -70,408 0.45% 1,117,588,919
2018-05-21 2018-05-17 93.737 12,028,730 +103,864 0.46% 1,127,539,861
2018-05-18 2018-05-16 94.998 11,924,866 -35,801 0.45% 1,132,841,658
2018-05-17 2018-05-15 95.208 11,960,667 +13,916 0.45% 1,138,756,503
2018-05-16 2018-05-14 99.207 11,946,751 -2,819 0.45% 1,185,205,657
2018-05-15 2018-05-11 97.352 11,949,570 +58,572 0.45% 1,163,310,777
2018-05-14 2018-05-10 95.639 11,890,998 +128,429 0.46% 1,137,240,213
2018-05-11 2018-05-09 95.853 11,762,569 +6,304 0.45% 1,127,475,985
2018-05-10 2018-05-08 95.639 11,756,265 +163,128 0.45% 1,124,354,517
2018-05-09 2018-05-07 94.211 11,593,137 -7,006 0.45% 1,092,204,604
2018-05-08 2018-05-04 94.354 11,600,143 -160,137 0.45% 1,094,520,504
2018-05-07 2018-05-03 95.567 11,760,280 +6,505 0.45% 1,123,899,149
2018-05-04 2018-05-02 96.424 11,753,775 -5,944 0.45% 1,133,344,197
2018-05-03 2018-04-30 97.138 11,759,719 -582,860 0.45% 1,142,310,511
2018-05-02 2018-04-27 95.639 12,342,579 +506,234 0.48% 1,180,428,856
2018-04-30 2018-04-26 96.210 11,836,345 +61,501 0.46% 1,138,771,556
2018-04-27 2018-04-25 95.853 11,774,844 +17,528 0.45% 1,128,652,579
2018-04-26 2018-04-24 96.495 11,757,316 +3,396 0.45% 1,134,524,780
2018-04-25 2018-04-23 95.924 11,753,920 +69,461 0.45% 1,127,485,856
2018-04-24 2018-04-20 96.567 11,684,459 -42,537 0.45% 1,128,328,373
2018-04-23 2018-04-19 96.709 11,726,996 -158,401 0.45% 1,134,109,989
2018-04-20 2018-04-18 97.138 11,885,397 +5,944 0.46% 1,154,518,566
2018-04-19 2018-04-17 95.353 11,879,453 +1,140 0.46% 1,132,744,612
2018-04-18 2018-04-16 94.782 11,878,313 +106,204 0.46% 1,125,853,659
2018-04-17 2018-04-13 95.710 11,772,109 +22,897 0.45% 1,126,710,018
2018-04-16 2018-04-12 95.139 11,749,212 +13,426 0.45% 1,117,810,007
2018-04-13 2018-04-11 94.782 11,735,786 -5,174 0.45% 1,112,344,624
2018-04-12 2018-04-10 94.211 11,740,960 +81,024 0.45% 1,106,131,202
2018-04-11 2018-04-09 94.069 11,659,936 +10,385 0.45% 1,096,833,434
2018-04-10 2018-04-06 93.640 11,649,551 -61,164 0.45% 1,090,867,807
2018-04-09 2018-04-04 92.641 11,710,715 +26,149 0.45% 1,084,893,751
2018-04-06 2018-04-03 93.498 11,684,566 +8,018 0.45% 1,092,478,717
2018-04-04 2018-03-29 93.997 11,676,548 -2,249,662 0.45% 1,097,562,720
2018-04-03 2018-03-28 93.283 13,926,210 +2,221,362 0.54% 1,299,085,188
2018-03-29 2018-03-27 94.425 11,704,848 +16,732 0.45% 1,105,235,245
2018-03-28 2018-03-26 94.854 11,688,116 +223,169 0.45% 1,108,660,559
2018-03-27 2018-03-23 94.568 11,464,947 -19,069 0.44% 1,084,219,049
2018-03-26 2018-03-22 95.781 11,484,016 +4,638 0.44% 1,099,956,241
2018-03-23 2018-03-21 98.280 11,479,378 +13,030 0.44% 1,128,187,804
2018-03-22 2018-03-20 99.136 11,466,348 -2,998 0.44% 1,136,727,764
2018-03-21 2018-03-19 99.350 11,469,346 +92,473 0.44% 1,139,480,751
2018-03-20 2018-03-16 99.921 11,376,873 +62,433 0.44% 1,136,789,489
2018-03-19 2018-03-15 99.778 11,314,440 -3,299 0.44% 1,128,936,043
2018-03-16 2018-03-14 98.565 11,317,739 -100,047 0.44% 1,115,533,088
2018-03-15 2018-03-13 98.280 11,417,786 +1,051 0.44% 1,122,134,571
2018-03-14 2018-03-12 97.780 11,416,735 +66,434 0.44% 1,116,327,417
2018-03-13 2018-03-09 96.281 11,350,301 -11,320 0.44% 1,092,819,490
2018-03-12 2018-03-08 95.639 11,361,621 +41 0.44% 1,086,611,257
2018-03-09 2018-03-07 94.354 11,361,580 -7,036 0.44% 1,072,011,118
2018-03-08 2018-03-06 95.353 11,368,616 -16,967 0.44% 1,084,034,637
2018-03-07 2018-03-05 94.425 11,385,583 +159,411 0.44% 1,075,088,512
2018-03-06 2018-03-02 97.066 11,226,172 -137,311 0.43% 1,089,681,816
2018-03-05 2018-03-01 98.494 11,363,483 +284,166 0.44% 1,119,230,809
2018-03-02 2018-02-28 96.638 11,079,317 -9,516 0.43% 1,070,682,628
2018-03-01 2018-02-27 96.995 11,088,833 +6,075 0.43% 1,075,559,407
2018-02-28 2018-02-26 97.494 11,082,758 -2,923 0.43% 1,080,507,170
2018-02-27 2018-02-23 96.424 11,085,681 -1,804 0.43% 1,068,924,004
2018-02-26 2018-02-22 95.496 11,087,485 +32,012 0.43% 1,058,810,555
2018-02-23 2018-02-21 97.066 11,055,473 -16,320 0.43% 1,073,112,713
2018-02-22 2018-02-20 97.066 11,071,793 -124,868 0.43% 1,074,696,834
2018-02-21 2018-02-15 95.996 11,196,661 -237,216 0.43% 1,074,830,340
2018-02-20 2018-02-13 95.211 11,433,877 +718,967 0.44% 1,088,625,365
2018-02-14 2018-02-12 94.854 10,714,910 +88,332 0.41% 1,016,348,410
2018-02-13 2018-02-09 95.282 10,626,578 +115,908 0.41% 1,012,520,450
2018-02-12 2018-02-08 99.350 10,510,670 -28,989 0.41% 1,044,236,188
2018-02-09 2018-02-07 99.921 10,539,659 -270,170 0.41% 1,053,134,158
2018-02-08 2018-02-06 100.992 10,809,829 +155,522 0.42% 1,091,702,657
2018-02-07 2018-02-05 104.418 10,654,307 +3,107 0.41% 1,112,496,456
2018-02-06 2018-02-02 106.487 10,651,200 -1,380 0.41% 1,134,217,820
2018-02-05 2018-02-01 106.987 10,652,580 +60,215 0.41% 1,139,686,859
2018-02-02 2018-01-31 106.559 10,592,365 +191,802 0.41% 1,128,708,638
2018-02-01 2018-01-30 106.345 10,400,563 -128,165 0.40% 1,106,043,533
2018-01-31 2018-01-29 106.059 10,528,728 +111,584 0.41% 1,116,667,353
2018-01-30 2018-01-26 106.202 10,417,144 +345,023 0.40% 1,106,319,844
2018-01-29 2018-01-25 105.631 10,072,121 +274,350 0.39% 1,063,926,811
2018-01-26 2018-01-24 106.487 9,797,771 -674,562 0.38% 1,043,338,447
2018-01-25 2018-01-23 107.058 10,472,333 +561,297 0.40% 1,121,150,219
2018-01-24 2018-01-22 105.774 9,911,036 -17,514 0.38% 1,048,326,009
2018-01-23 2018-01-19 104.989 9,928,550 +22,354 0.38% 1,042,383,680
2018-01-22 2018-01-18 102.776 9,906,196 -20,112 0.38% 1,018,118,929
2018-01-19 2018-01-17 103.347 9,926,308 -17,500 0.38% 1,025,853,659
2018-01-18 2018-01-16 104.346 9,943,808 +96,217 0.38% 1,037,598,192
2018-01-17 2018-01-15 104.418 9,847,591 -1,615 0.38% 1,028,261,161
2018-01-16 2018-01-12 104.418 9,849,206 -15,357 0.38% 1,028,429,796
2018-01-15 2018-01-11 103.561 9,864,563 +14,122 0.38% 1,021,584,669
2018-01-12 2018-01-10 103.133 9,850,441 -51,190 0.38% 1,015,903,893
2018-01-11 2018-01-09 102.276 9,901,631 +25,289 0.38% 1,012,702,848
2018-01-10 2018-01-08 100.992 9,876,342 +142,064 0.38% 997,428,248
2018-01-09 2018-01-05 99.921 9,734,278 +16,241 0.38% 972,659,615
2018-01-08 2018-01-04 98.708 9,718,037 -190 0.38% 959,245,635
2018-01-05 2018-01-03 98.494 9,718,227 -6,198 0.38% 957,183,556
2018-01-04 2018-01-02 98.351 9,724,425 -76,166 0.38% 956,405,912
2018-01-03 2017-12-29 97.494 9,800,591 +75,677 0.38% 955,503,029
2018-01-02 2017-12-28 97.566 9,724,914 -99,692 0.38% 948,819,032
2017-12-29 2017-12-27 97.352 9,824,606 -39,959 0.38% 956,441,951
2017-12-28 2017-12-22 97.994 9,864,565 +108,670 0.38% 966,668,528
2017-12-27 2017-12-21 96.424 9,755,895 -40,275 0.38% 940,700,923
2017-12-22 2017-12-20 97.066 9,796,170 +39,805 0.38% 950,876,961
2017-12-21 2017-12-19 95.353 9,756,365 +21,535 0.38% 930,301,243
2017-12-20 2017-12-18 95.924 9,734,830 -195,198 0.38% 933,806,180
2017-12-19 2017-12-15 94.211 9,930,028 -85,527 0.38% 935,520,929
2017-12-18 2017-12-14 93.783 10,015,555 +25,794 0.39% 939,289,546
2017-12-15 2017-12-13 94.283 9,989,761 +90,993 0.39% 941,861,444
2017-12-14 2017-12-12 93.783 9,898,768 -347,017 0.38% 928,336,902
2017-12-13 2017-12-11 93.498 10,245,785 -7,706 0.40% 957,956,167
2017-12-12 2017-12-08 93.926 10,253,491 +33,837 0.40% 963,067,544
2017-12-11 2017-12-07 93.498 10,219,654 -564,922 0.39% 955,512,981
2017-12-08 2017-12-06 92.998 10,784,576 +26,873 0.42% 1,002,943,792
2017-12-07 2017-12-05 92.927 10,757,703 -6,977 0.42% 999,676,856
2017-12-06 2017-12-04 93.355 10,764,680 -1,752 0.42% 1,004,934,999
2017-12-05 2017-12-01 94.640 10,766,432 -25,724 0.42% 1,018,930,188
2017-12-04 2017-11-30 93.854 10,792,156 +5,689 0.42% 1,012,891,836
2017-12-01 2017-11-29 93.283 10,786,467 -4,638 0.42% 1,006,199,067
2017-11-30 2017-11-28 93.069 10,791,105 -10,607 0.42% 1,004,321,161
2017-11-29 2017-11-27 93.783 10,801,712 +8,057 0.42% 1,013,017,767
2017-11-28 2017-11-24 94.497 10,793,655 +1,485 0.42% 1,019,965,826
2017-11-27 2017-11-23 92.784 10,792,170 -1,423 0.42% 1,001,339,236
2017-11-24 2017-11-22 93.141 10,793,593 -10,326 0.42% 1,005,323,080
2017-11-23 2017-11-21 93.212 10,803,919 -16,012 0.42% 1,007,055,950
2017-11-22 2017-11-20 93.141 10,819,931 +46,032 0.42% 1,007,776,220
2017-11-21 2017-11-17 92.927 10,773,899 -26,720 0.42% 1,001,181,896
2017-11-20 2017-11-16 93.783 10,800,619 +9,865 0.42% 1,012,915,262
2017-11-17 2017-11-15 93.997 10,790,754 -74,086 0.42% 1,014,300,572
2017-11-16 2017-11-14 93.640 10,864,840 +66,321 0.42% 1,017,387,210
2017-11-15 2017-11-13 92.998 10,798,519 -2,058 0.42% 1,004,240,463
2017-11-14 2017-11-10 94.069 10,800,577 -52,221 0.42% 1,015,994,767
2017-11-13 2017-11-09 94.640 10,852,798 -472 0.42% 1,027,103,827
2017-11-10 2017-11-08 94.497 10,853,270 +4,806 0.42% 1,025,599,253
2017-11-09 2017-11-07 94.854 10,848,464 +99,506 0.42% 1,029,016,495
2017-11-08 2017-11-06 94.211 10,748,958 +204,912 0.41% 1,012,673,396
2017-11-07 2017-11-03 94.996 10,544,046 -272,850 0.41% 1,001,646,438
2017-11-06 2017-11-02 95.639 10,816,896 +282,407 0.42% 1,034,514,438
2017-11-03 2017-11-01 92.356 10,534,489 -23,802 0.41% 972,919,379
2017-11-02 2017-10-31 91.571 10,558,291 +10,760 0.41% 966,828,374
2017-11-01 2017-10-30 91.642 10,547,531 +2,452 0.41% 966,595,876
2017-10-31 2017-10-27 92.498 10,545,079 +9,892 0.41% 975,402,676
2017-10-30 2017-10-26 92.784 10,535,187 +1,980 0.41% 977,495,360
2017-10-27 2017-10-25 91.499 10,533,207 -1,053,766 0.41% 963,779,640
2017-10-26 2017-10-24 92.356 11,586,973 +1,075,026 0.45% 1,070,122,203
2017-10-25 2017-10-23 94.069 10,511,947 +81,965 0.41% 988,843,758
2017-10-24 2017-10-20 95.211 10,429,982 -16,967 0.40% 993,044,001
2017-10-23 2017-10-19 95.567 10,446,949 -6,195 0.40% 998,387,546
2017-10-20 2017-10-18 97.637 10,453,144 +597,982 0.40% 1,020,615,440
2017-10-19 2017-10-17 96.138 9,855,162 -4,186 0.38% 947,459,090
2017-10-18 2017-10-16 94.925 9,859,348 +11,209 0.38% 935,898,908
2017-10-17 2017-10-13 92.498 9,848,139 -100,645 0.38% 910,936,858
2017-10-16 2017-10-12 93.069 9,948,784 +26,027 0.38% 925,926,890
2017-10-13 2017-10-11 91.785 9,922,757 -3,582 0.38% 910,756,812
2017-10-12 2017-10-10 92.998 9,926,339 -2,429 0.38% 923,129,484
2017-10-11 2017-10-09 92.284 9,928,768 +1,051 0.38% 916,268,995
2017-10-10 2017-10-06 93.069 9,927,717 -26,382 0.38% 923,966,198
2017-10-09 2017-10-04 92.784 9,954,099 -16,153 0.38% 923,579,770
2017-10-06 2017-10-03 92.498 9,970,252 +3,884 0.38% 922,232,112
2017-10-04 2017-09-29 92.284 9,966,368 +39,976 0.38% 919,738,884
2017-10-03 2017-09-28 91.000 9,926,392 -32,979 0.38% 903,297,296
2017-09-29 2017-09-27 91.356 9,959,371 -59 0.38% 909,852,481
2017-09-28 2017-09-26 91.785 9,959,430 -44,994 0.38% 914,122,830
2017-09-27 2017-09-25 90.714 10,004,424 +22,768 0.39% 907,542,022
2017-09-26 2017-09-22 92.498 9,981,656 -1,054,093 0.39% 923,286,964
2017-09-25 2017-09-21 93.712 11,035,749 -190,844 0.43% 1,034,178,831
2017-09-22 2017-09-20 95.639 11,226,593 +29,359 0.43% 1,073,697,347
2017-09-21 2017-09-19 95.781 11,197,234 +212,968 0.43% 1,072,487,832
2017-09-20 2017-09-18 96.709 10,984,266 +82,665 0.42% 1,062,281,064
2017-09-19 2017-09-15 95.496 10,901,601 +241,161 0.42% 1,041,059,375
2017-09-18 2017-09-14 94.925 10,660,440 +247,837 0.41% 1,011,942,590
2017-09-15 2017-09-13 95.781 10,412,603 -91,463 0.40% 997,334,700
2017-09-14 2017-09-12 96.495 10,504,066 -127,250 0.41% 1,013,592,147
2017-09-13 2017-09-11 97.637 10,631,316 +434,153 0.41% 1,038,011,650
2017-09-12 2017-09-08 97.566 10,197,163 +83,958 0.39% 994,894,384
2017-09-11 2017-09-07 94.211 10,113,205 +60,607 0.39% 952,778,274
2017-09-08 2017-09-06 94.069 10,052,598 -1,084 0.39% 945,633,457
2017-09-07 2017-09-05 94.283 10,053,682 -84,614 0.39% 947,888,088
2017-09-06 2017-09-04 95.353 10,138,296 -43,988 0.39% 966,719,610
2017-09-05 2017-09-01 97.598 10,182,284 +33,218 0.39% 993,771,363
2017-09-04 2017-08-31 98.675 10,149,066 -5,884 0.39% 1,001,462,345
2017-09-01 2017-08-30 98.173 10,154,950 +383,093 0.39% 996,937,928
2017-08-31 2017-08-29 97.239 9,771,857 -67,010 0.38% 950,205,592
2017-08-30 2017-08-28 98.101 9,838,867 +71,538 0.38% 965,200,646
2017-08-29 2017-08-25 98.029 9,767,329 -712,403 0.38% 957,481,260
2017-08-28 2017-08-24 97.311 10,479,732 +347,741 0.41% 1,019,791,262
2017-08-25 2017-08-22 97.742 10,131,991 -291,653 0.39% 990,318,143
2017-08-24 2017-08-21 96.449 10,423,644 +220,615 0.40% 1,005,350,268
2017-08-22 2017-08-18 96.377 10,203,029 -1,156 0.40% 983,339,425
2017-08-21 2017-08-17 97.454 10,204,185 -85,827 0.40% 994,443,209
2017-08-18 2017-08-16 98.747 10,290,012 +1,751 0.40% 1,016,109,225
2017-08-17 2017-08-15 97.024 10,288,261 -149,575 0.40% 998,203,612
2017-08-16 2017-08-14 98.316 10,437,836 +612,254 0.41% 1,026,208,794
2017-08-15 2017-08-11 97.742 9,825,582 -15,582 0.38% 960,369,202
2017-08-14 2017-08-10 99.178 9,841,164 +68,641 0.38% 976,027,294
2017-08-11 2017-08-09 100.543 9,772,523 +152,949 0.38% 982,554,280
2017-08-10 2017-08-08 100.255 9,619,574 +946,401 0.37% 964,413,038
2017-08-09 2017-08-07 99.034 8,673,173 +131,389 0.34% 858,942,496
2017-08-08 2017-08-04 97.383 8,541,784 +178,554 0.33% 831,821,400
2017-08-07 2017-08-03 93.361 8,363,230 +105,792 0.32% 780,798,927
2017-08-04 2017-08-02 93.433 8,257,438 -115,545 0.32% 771,515,104
2017-08-03 2017-08-01 92.858 8,372,983 +187,498 0.33% 777,500,271
2017-08-02 2017-07-31 90.847 8,185,485 -11,566 0.32% 743,629,752
2017-08-01 2017-07-28 90.201 8,197,051 -20,232 0.32% 739,382,371
2017-07-31 2017-07-27 90.201 8,217,283 -62,357 0.32% 741,207,318
2017-07-28 2017-07-26 89.842 8,279,640 +242,027 0.32% 743,858,926
2017-07-27 2017-07-25 89.842 8,037,613 -18,025 0.31% 722,114,750
2017-07-26 2017-07-24 89.411 8,055,638 -190,419 0.31% 720,263,004
2017-07-25 2017-07-21 88.980 8,246,057 +182,410 0.32% 733,735,368
2017-07-24 2017-07-20 88.190 8,063,647 -37,775 0.31% 711,134,403
2017-07-21 2017-07-19 88.765 8,101,422 +81,806 0.31% 719,120,287
2017-07-20 2017-07-18 89.196 8,019,616 -102,665 0.31% 715,314,427
2017-07-19 2017-07-17 88.765 8,122,281 -192,876 0.32% 720,971,830
2017-07-18 2017-07-14 89.052 8,315,157 -196,375 0.32% 740,481,058
2017-07-17 2017-07-13 88.980 8,511,532 +8,438 0.33% 757,357,373
2017-07-14 2017-07-12 88.118 8,503,094 -1,461 0.33% 749,278,650
2017-07-13 2017-07-11 88.190 8,504,555 -13,850 0.33% 750,018,154
2017-07-12 2017-07-10 87.472 8,518,405 +2,102 0.33% 745,122,002
2017-07-11 2017-07-07 86.323 8,516,303 +37,865 0.33% 735,152,413
2017-07-10 2017-07-06 85.389 8,478,438 -4,587 0.33% 723,968,246
2017-07-07 2017-07-05 84.384 8,483,025 -19,149 0.33% 715,830,878
2017-07-06 2017-07-04 85.461 8,502,174 -29,870 0.33% 726,605,641
2017-07-05 2017-07-03 87.616 8,532,044 +47,480 0.33% 747,540,509
2017-07-04 2017-06-30 87.831 8,484,564 -32,677 0.33% 745,208,503
2017-07-03 2017-06-29 88.621 8,517,241 -53,321 0.33% 754,806,985
2017-06-30 2017-06-28 88.477 8,570,562 +91,866 0.33% 758,301,340
2017-06-29 2017-06-27 88.837 8,478,696 -36,619 0.33% 753,217,807
2017-06-28 2017-06-26 88.837 8,515,315 +1,407 0.33% 756,470,911
2017-06-27 2017-06-23 88.621 8,513,908 -28,285 0.33% 754,511,611
2017-06-26 2017-06-22 88.477 8,542,193 +62,593 0.33% 755,791,324
2017-06-23 2017-06-21 88.693 8,479,600 -231,305 0.33% 752,080,171
2017-06-22 2017-06-20 88.837 8,710,905 -122,157 0.34% 773,846,445
2017-06-21 2017-06-19 88.190 8,833,062 -176,490 0.34% 778,989,243
2017-06-20 2017-06-16 87.759 9,009,552 +3,977 0.35% 790,671,741
2017-06-19 2017-06-15 87.400 9,005,575 -72,211 0.35% 787,088,996
2017-06-16 2017-06-14 87.687 9,077,786 -46,647 0.35% 796,007,976
2017-06-15 2017-06-13 88.190 9,124,433 -39,101 0.35% 804,685,301
2017-06-14 2017-06-12 87.328 9,163,534 -70,556 0.35% 800,236,553
2017-06-13 2017-06-09 87.687 9,234,090 -56,533 0.36% 809,713,876
2017-06-12 2017-06-08 87.687 9,290,623 -64,428 0.36% 814,671,111
2017-06-09 2017-06-07 87.831 9,355,051 -66,163 0.36% 821,664,325
2017-06-08 2017-06-06 88.047 9,421,214 +27,727 0.36% 829,505,278
2017-06-07 2017-06-05 86.036 9,393,487 +26,325 0.36% 808,175,111
2017-06-06 2017-06-02 85.677 9,367,162 -143,476 0.36% 802,546,656
2017-06-05 2017-06-01 84.599 9,510,638 +44,499 0.37% 804,593,939
2017-06-02 2017-05-31 84.025 9,466,139 -65,658 0.36% 795,390,783
2017-06-01 2017-05-29 83.019 9,531,797 +43,879 0.37% 791,324,175
2017-05-31 2017-05-26 82.804 9,487,918 -41,025 0.36% 785,637,210
2017-05-29 2017-05-25 82.517 9,528,943 -14,954 0.37% 786,296,917
2017-05-26 2017-05-24 82.301 9,543,897 +109,920 0.37% 785,474,655
2017-05-25 2017-05-23 82.229 9,433,977 -108,904 0.36% 775,750,590
2017-05-24 2017-05-22 82.732 9,542,881 +87,445 0.37% 789,503,032
2017-05-23 2017-05-19 82.229 9,455,436 -132,787 0.36% 777,515,151
2017-05-22 2017-05-18 82.086 9,588,223 +355,768 0.37% 787,056,974
2017-05-19 2017-05-17 82.517 9,232,455 +100,754 0.36% 761,831,706
2017-05-18 2017-05-16 81.511 9,131,701 -55,574 0.35% 744,336,574
2017-05-17 2017-05-15 84.202 9,187,275 -9,251 0.35% 773,588,844
2017-05-16 2017-05-12 84.129 9,196,526 +238,001 0.35% 773,693,849
2017-05-15 2017-05-11 83.836 8,958,525 -84,411 0.35% 751,045,049
2017-05-12 2017-05-10 82.810 9,042,936 +47,901 0.35% 748,843,999
2017-05-11 2017-05-09 82.810 8,995,035 -290,319 0.35% 744,877,325
2017-05-10 2017-05-08 82.663 9,285,354 -66,144 0.36% 767,557,674
2017-05-09 2017-05-05 82.370 9,351,498 +171,855 0.37% 770,284,129
2017-05-08 2017-05-04 82.590 9,179,643 -703,864 0.36% 758,146,546
2017-05-05 2017-05-02 82.150 9,883,507 +599,416 0.39% 811,932,900
2017-05-04 2017-04-28 81.784 9,284,091 +262,762 0.36% 759,288,874
2017-05-02 2017-04-27 81.271 9,021,329 -14,093 0.35% 733,171,409
2017-04-28 2017-04-26 81.124 9,035,422 +410,562 0.35% 732,992,473
2017-04-27 2017-04-25 80.831 8,624,860 +208,872 0.34% 697,157,686
2017-04-26 2017-04-24 79.879 8,415,988 +30,973 0.33% 672,256,575
2017-04-25 2017-04-21 80.318 8,385,015 -135,900 0.33% 673,469,374
2017-04-24 2017-04-20 80.245 8,520,915 -106,649 0.33% 683,760,180
2017-04-21 2017-04-19 79.879 8,627,564 -165,191 0.34% 689,156,950
2017-04-20 2017-04-18 79.805 8,792,755 -112,431 0.34% 701,707,801
2017-04-19 2017-04-13 81.051 8,905,186 -108,755 0.35% 721,774,567
2017-04-18 2017-04-12 80.318 9,013,941 -1,938 0.35% 723,983,583
2017-04-13 2017-04-11 78.926 9,015,879 +21,286 0.35% 711,585,731
2017-04-12 2017-04-10 78.853 8,994,593 +217,380 0.35% 709,246,565
2017-04-11 2017-04-07 78.633 8,777,213 -21,188 0.34% 690,175,936
2017-04-10 2017-04-06 78.413 8,798,401 +76,547 0.34% 689,907,685
2017-04-07 2017-04-05 77.827 8,721,854 +8,187 0.34% 678,792,105
2017-04-06 2017-04-03 77.240 8,713,667 -63,168 0.34% 673,046,427
2017-04-05 2017-03-31 76.727 8,776,835 -310,140 0.34% 673,423,191
2017-04-03 2017-03-30 76.874 9,086,975 +303,651 0.35% 698,551,250
2017-03-31 2017-03-29 77.314 8,783,324 +11,631 0.34% 679,070,424
2017-03-30 2017-03-28 78.340 8,771,693 -132,910 0.34% 687,170,618
2017-03-29 2017-03-27 79.072 8,904,603 -5,764 0.34% 704,108,293
2017-03-28 2017-03-24 79.439 8,910,367 +249,576 0.34% 707,828,960
2017-03-27 2017-03-23 79.072 8,660,791 -253,269 0.33% 684,829,494
2017-03-24 2017-03-22 77.680 8,914,060 -235,929 0.34% 692,444,342
2017-03-23 2017-03-21 78.486 9,149,989 +174,666 0.35% 718,147,240
2017-03-22 2017-03-20 77.680 8,975,323 +143,982 0.35% 697,203,253
2017-03-21 2017-03-17 76.654 8,831,341 -87,927 0.34% 676,958,104
2017-03-20 2017-03-16 76.361 8,919,268 -182,140 0.34% 681,083,541
2017-03-17 2017-03-15 75.628 9,101,408 +2,744 0.35% 688,322,132
2017-03-16 2017-03-14 75.775 9,098,664 -707,621 0.35% 689,448,164
2017-03-15 2017-03-13 75.115 9,806,285 +707,175 0.38% 736,600,195
2017-03-14 2017-03-10 74.749 9,099,110 +168,248 0.35% 680,146,614
2017-03-13 2017-03-09 74.456 8,930,862 -75,651 0.34% 664,952,372
2017-03-10 2017-03-08 75.042 9,006,513 -5,210 0.35% 675,865,207
2017-03-09 2017-03-07 74.969 9,011,723 +13,525 0.35% 675,595,768
2017-03-08 2017-03-06 74.822 8,998,198 +94,797 0.35% 673,262,988
2017-03-07 2017-03-03 75.482 8,903,401 +105,854 0.34% 672,042,303
2017-03-06 2017-03-02 76.654 8,797,547 +77,991 0.34% 674,367,657
2017-03-03 2017-03-01 77.900 8,719,556 -225,161 0.34% 679,252,255
2017-03-02 2017-02-28 77.387 8,944,717 +238,102 0.34% 692,203,795
2017-03-01 2017-02-27 78.120 8,706,615 -337 0.34% 680,158,294
2017-02-28 2017-02-24 78.340 8,706,952 -10,817 0.34% 682,098,836
2017-02-27 2017-02-23 78.193 8,717,769 +7,727 0.34% 681,668,506
2017-02-24 2017-02-22 78.120 8,710,042 -54,690 0.34% 680,426,010
2017-02-23 2017-02-21 77.240 8,764,732 +93,828 0.34% 676,990,704
2017-02-22 2017-02-20 76.581 8,670,904 +172,921 0.33% 664,024,527
2017-02-21 2017-02-17 76.434 8,497,983 +8,040 0.33% 649,536,588
2017-02-20 2017-02-16 76.214 8,489,943 -1,447 0.33% 647,055,550
2017-02-17 2017-02-15 77.387 8,491,390 +8,058 0.33% 657,122,230
2017-02-16 2017-02-14 77.094 8,483,332 +208,211 0.33% 654,011,909
2017-02-15 2017-02-13 76.801 8,275,121 -58,592 0.32% 635,534,437
2017-02-14 2017-02-10 77.167 8,333,713 -241,179 0.32% 643,087,938
2017-02-13 2017-02-09 76.214 8,574,892 +70,180 0.33% 653,529,884
2017-02-10 2017-02-08 76.068 8,504,712 +230,491 0.33% 646,934,658
2017-02-09 2017-02-07 75.628 8,274,221 +4,618 0.32% 625,763,556
2017-02-08 2017-02-06 75.188 8,269,603 -345,445 0.32% 621,778,176
2017-02-07 2017-02-03 75.115 8,615,048 +178,984 0.33% 647,120,294
2017-02-06 2017-02-02 75.115 8,436,064 +270,747 0.33% 633,675,891
2017-02-03 2017-02-01 75.188 8,165,317 +25,046 0.31% 613,937,079
2017-02-02 2017-01-27 75.335 8,140,271 +130,072 0.31% 613,246,998
2017-02-01 2017-01-25 73.796 8,010,199 -293,282 0.31% 591,120,783
2017-01-26 2017-01-24 73.796 8,303,481 -164,136 0.32% 612,763,827
2017-01-25 2017-01-23 73.943 8,467,617 -182,986 0.32% 626,117,475
2017-01-24 2017-01-20 74.675 8,650,603 +277,903 0.33% 645,987,357
2017-01-23 2017-01-19 76.361 8,372,700 -267,396 0.32% 639,347,104
2017-01-20 2017-01-18 76.801 8,640,096 +9,238 0.33% 663,564,744
2017-01-19 2017-01-17 74.309 8,630,858 -56,971 0.33% 641,350,414
2017-01-18 2017-01-16 72.697 8,687,829 +34,811 0.33% 631,577,121
2017-01-17 2017-01-13 73.723 8,653,018 +95,145 0.33% 637,924,146
2017-01-16 2017-01-12 74.529 8,557,873 +15,351 0.33% 637,808,412
2017-01-13 2017-01-11 75.995 8,542,522 +79,395 0.33% 649,184,759
2017-01-12 2017-01-10 74.236 8,463,127 +8,009 0.32% 628,266,288
2017-01-11 2017-01-09 73.063 8,455,118 -15,626 0.32% 617,757,866
2017-01-10 2017-01-06 72.550 8,470,744 -40,624 0.32% 614,554,219
2017-01-09 2017-01-05 72.037 8,511,368 +48,101 0.33% 613,135,326
2017-01-06 2017-01-04 71.451 8,463,267 +15,707 0.32% 604,708,552
2017-01-05 2017-01-03 70.718 8,447,560 +561,680 0.32% 597,395,644
2017-01-04 2016-12-30 69.692 7,885,880 -110,084 0.30% 549,584,068
2017-01-03 2016-12-29 68.886 7,995,964 -135,249 0.31% 550,810,406
2016-12-30 2016-12-28 69.033 8,131,213 +98,090 0.31% 561,318,936
2016-12-29 2016-12-23 69.472 8,033,123 +120,612 0.31% 558,079,676
2016-12-28 2016-12-22 70.791 7,912,511 -179,744 0.30% 560,137,832
2016-12-23 2016-12-21 71.158 8,092,255 +3,146 0.31% 575,827,289
2016-12-22 2016-12-20 71.378 8,089,109 +33,382 0.31% 577,381,810
2016-12-21 2016-12-19 72.843 8,055,727 +157,497 0.31% 586,806,043
2016-12-20 2016-12-16 73.796 7,898,230 -139,473 0.30% 582,857,917
2016-12-19 2016-12-15 73.649 8,037,703 +72,023 0.31% 591,972,414
2016-12-16 2016-12-14 75.482 7,965,680 +11,888 0.31% 601,261,690
2016-12-15 2016-12-13 75.335 7,953,792 +173,019 0.30% 599,198,610
2016-12-14 2016-12-12 75.188 7,780,773 +15,391 0.30% 585,023,833
2016-12-13 2016-12-09 77.607 7,765,382 -84,008 0.30% 602,645,944
2016-12-12 2016-12-08 76.214 7,849,390 +50,016 0.30% 598,236,215
2016-12-09 2016-12-07 74.822 7,799,374 -13,961 0.30% 583,564,603
2016-12-08 2016-12-06 74.309 7,813,335 +30,217 0.30% 580,601,099
2016-12-07 2016-12-05 74.749 7,783,118 +68,403 0.30% 581,777,927
2016-12-06 2016-12-02 75.701 7,714,715 -5,332 0.29% 584,014,542
2016-12-05 2016-12-01 77.094 7,720,047 -32,750 0.29% 595,167,403
2016-12-02 2016-11-30 77.827 7,752,797 +36,541 0.30% 603,373,709
2016-12-01 2016-11-29 76.141 7,716,256 -12,112 0.29% 587,524,022
2016-11-30 2016-11-28 75.482 7,728,368 -1,471 0.29% 583,349,018
2016-11-29 2016-11-25 75.042 7,729,839 +10,171 0.29% 580,061,255
2016-11-28 2016-11-24 75.482 7,719,668 -763 0.29% 582,692,329
2016-11-25 2016-11-23 76.068 7,720,431 +8,960 0.29% 587,276,134
2016-11-24 2016-11-22 75.775 7,711,471 -602,135 0.29% 584,334,087
2016-11-23 2016-11-21 74.382 8,313,606 +735,090 0.32% 618,384,982
2016-11-22 2016-11-18 74.382 7,578,516 +79,508 0.29% 563,707,311
2016-11-21 2016-11-17 74.602 7,499,008 +145,682 0.29% 559,441,974
2016-11-18 2016-11-16 74.309 7,353,326 -85,079 0.28% 546,418,291
2016-11-17 2016-11-15 75.042 7,438,405 -70,160 0.28% 558,191,515
2016-11-16 2016-11-14 75.115 7,508,565 +548,092 0.29% 564,006,700
2016-11-15 2016-11-11 76.727 6,960,473 -486,869 0.27% 534,058,569
2016-11-14 2016-11-10 77.533 7,447,342 +547,188 0.28% 577,418,134
2016-11-11 2016-11-09 75.921 6,900,154 +197,425 0.26% 523,868,146
2016-11-10 2016-11-08 78.413 6,702,729 -77,638 0.26% 525,580,074
2016-11-09 2016-11-07 77.387 6,780,367 +196,120 0.26% 524,711,488
2016-11-08 2016-11-04 84.862 6,584,247 +107,725 0.25% 558,750,760
2016-11-07 2016-11-03 84.935 6,476,522 -179,614 0.25% 550,083,647
2016-11-04 2016-11-02 85.595 6,656,136 -203,958 0.25% 569,729,205
2016-11-03 2016-11-01 85.668 6,860,094 +193,789 0.26% 587,689,634
2016-11-02 2016-10-31 84.202 6,666,305 +61,513 0.25% 561,317,602
2016-11-01 2016-10-28 81.637 6,604,792 -114,980 0.25% 539,197,400
2016-10-31 2016-10-27 81.491 6,719,772 +33,466 0.26% 547,599,166
2016-10-28 2016-10-26 80.978 6,686,306 +195,133 0.25% 541,442,047
2016-10-27 2016-10-25 81.271 6,491,173 -148,282 0.25% 527,543,387
2016-10-26 2016-10-24 81.271 6,639,455 +96,714 0.25% 539,594,396
2016-10-25 2016-10-20 80.611 6,542,741 -21,101 0.25% 527,419,116
2016-10-24 2016-10-19 80.391 6,563,842 +194,979 0.25% 527,677,042
2016-10-20 2016-10-18 80.685 6,368,863 +16,586 0.24% 513,869,308
2016-10-19 2016-10-17 79.585 6,352,277 -106,276 0.24% 505,548,360
2016-10-18 2016-10-14 80.685 6,458,553 +53,541 0.25% 521,105,911
2016-10-17 2016-10-13 80.098 6,405,012 -21,185 0.24% 513,030,946
2016-10-14 2016-10-12 80.245 6,426,197 +12,964 0.24% 515,669,692
2016-10-13 2016-10-11 80.758 6,413,233 +19,004 0.24% 517,919,265
2016-10-12 2016-10-07 83.250 6,394,229 +73,371 0.24% 532,316,552
2016-10-11 2016-10-06 82.810 6,320,858 -97,695 0.24% 523,429,181
2016-10-07 2016-10-05 83.176 6,418,553 +114,840 0.24% 533,871,142
2016-10-06 2016-10-04 83.323 6,303,713 +42,733 0.24% 525,243,093
2016-10-05 2016-10-03 83.689 6,260,980 +22,003 0.24% 523,976,577
2016-10-04 2016-09-30 82.956 6,238,977 +263,703 0.24% 517,563,051
2016-10-03 2016-09-29 84.056 5,975,274 -45,422 0.23% 502,255,494
2016-09-30 2016-09-28 83.689 6,020,696 +151,702 0.23% 503,867,395
2016-09-29 2016-09-27 83.030 5,868,994 +56,504 0.22% 487,300,692
2016-09-28 2016-09-26 82.663 5,812,490 -7,537 0.22% 480,479,399
2016-09-27 2016-09-23 83.689 5,820,027 +42,272 0.22% 487,073,561
2016-09-26 2016-09-22 83.396 5,777,755 -163,050 0.22% 481,842,204
2016-09-23 2016-09-21 82.150 5,940,805 +159,848 0.23% 488,038,814
2016-09-22 2016-09-20 82.370 5,780,957 +21,829 0.22% 476,178,194
2016-09-21 2016-09-19 83.469 5,759,128 -72,128 0.22% 480,710,832
2016-09-20 2016-09-15 82.517 5,831,256 -192,545 0.22% 481,175,993
2016-09-19 2016-09-14 81.417 6,023,801 -173,976 0.23% 490,442,535
2016-09-15 2016-09-13 81.491 6,197,777 -316,105 0.24% 505,061,409
2016-09-14 2016-09-12 82.443 6,513,882 -617,811 0.25% 537,026,680
2016-09-13 2016-09-09 85.668 7,131,693 -169,797 0.27% 610,956,942
2016-09-12 2016-09-08 84.983 7,301,490 -404,096 0.28% 620,500,387
2016-09-09 2016-09-07 83.655 7,705,586 -344,257 0.29% 644,609,660
2016-09-08 2016-09-06 82.991 8,049,843 -126,573 0.31% 668,063,917
2016-09-07 2016-09-05 82.622 8,176,416 +16,401 0.31% 675,552,468
2016-09-06 2016-09-02 80.778 8,160,015 +33,909 0.31% 659,148,335
2016-09-05 2016-09-01 80.188 8,126,106 +48,706 0.31% 651,613,555
2016-09-02 2016-08-31 80.409 8,077,400 -36,167 0.31% 649,495,537
2016-09-01 2016-08-30 80.409 8,113,567 +40,092 0.31% 652,403,688
2016-08-31 2016-08-29 80.409 8,073,475 -15,949 0.31% 649,179,931
2016-08-30 2016-08-26 81.368 8,089,424 +71,002 0.31% 658,220,182
2016-08-29 2016-08-25 80.925 8,018,422 -58,703 0.31% 648,893,792
2016-08-26 2016-08-24 80.704 8,077,125 +10,307 0.31% 651,856,813
2016-08-25 2016-08-23 82.475 8,066,818 +53,487 0.31% 665,307,080
2016-08-24 2016-08-22 81.884 8,013,331 -130,023 0.31% 656,166,636
2016-08-23 2016-08-19 81.220 8,143,354 +741,379 0.31% 661,406,892
2016-08-22 2016-08-18 80.261 7,401,975 +108,274 0.28% 594,093,215
2016-08-19 2016-08-17 79.671 7,293,701 +147,006 0.28% 581,098,553
2016-08-18 2016-08-16 81.147 7,146,695 +188,538 0.27% 579,930,588
2016-08-17 2016-08-15 80.852 6,958,157 -132,507 0.27% 562,578,150
2016-08-16 2016-08-12 80.925 7,090,664 -86,734 0.27% 573,814,630
2016-08-15 2016-08-11 84.171 7,177,398 -43,588 0.28% 604,130,493
2016-08-12 2016-08-10 85.278 7,220,986 -165,718 0.28% 615,789,699
2016-08-11 2016-08-09 83.950 7,386,704 -26,048 0.28% 620,113,293
2016-08-10 2016-08-08 83.360 7,412,752 -139,972 0.28% 617,925,328
2016-08-09 2016-08-05 81.294 7,552,724 -350,533 0.29% 613,992,819
2016-08-08 2016-08-04 80.261 7,903,257 +356,457 0.30% 634,326,833
2016-08-05 2016-08-03 79.524 7,546,800 -20,672 0.29% 600,149,826
2016-08-04 2016-08-01 82.475 7,567,472 -478,709 0.29% 624,123,750
2016-08-03 2016-07-29 81.737 8,046,181 +178,820 0.31% 657,669,409
2016-08-01 2016-07-28 83.360 7,867,361 +214,915 0.30% 655,821,432
2016-07-29 2016-07-27 82.917 7,652,446 -264,675 0.29% 634,519,054
2016-07-28 2016-07-26 82.106 7,917,121 -98,278 0.30% 650,040,671
2016-07-27 2016-07-25 81.516 8,015,399 -807,383 0.31% 653,379,504
2016-07-26 2016-07-22 80.704 8,822,782 +421,732 0.34% 712,034,363
2016-07-25 2016-07-21 80.778 8,401,050 -644,224 0.32% 678,618,620
2016-07-22 2016-07-20 79.081 9,045,274 +15,468 0.35% 715,310,492
2016-07-21 2016-07-19 77.827 9,029,806 +73,262 0.35% 702,763,120
2016-07-20 2016-07-18 78.491 8,956,544 -32,656 0.34% 703,007,850
2016-07-19 2016-07-15 77.532 8,989,200 -16,600 0.34% 696,950,353
2016-07-18 2016-07-14 76.794 9,005,800 -29,768 0.35% 691,593,830
2016-07-15 2016-07-13 75.688 9,035,568 +39,845 0.35% 683,881,574
2016-07-14 2016-07-12 75.983 8,995,723 -222,097 0.35% 683,520,244
2016-07-13 2016-07-11 73.770 9,217,820 +543,026 0.35% 679,995,919
2016-07-12 2016-07-08 72.663 8,674,794 -358,090 0.33% 630,337,992
2016-07-11 2016-07-07 73.622 9,032,884 +284,687 0.35% 665,020,537
2016-07-08 2016-07-06 72.442 8,748,197 -6,158 0.34% 633,735,630
2016-07-07 2016-07-05 72.958 8,754,355 -134,204 0.34% 638,702,371
2016-07-06 2016-07-04 74.434 8,888,559 +4,406 0.34% 661,607,788
2016-07-05 2016-06-30 71.409 8,884,153 -608,514 0.34% 634,409,196
2016-07-04 2016-06-29 70.303 9,492,667 +161,880 0.36% 667,358,551
2016-06-30 2016-06-28 67.942 9,330,787 -111,495 0.36% 633,951,434
2016-06-29 2016-06-27 67.868 9,442,282 -40,406 0.36% 640,830,062
2016-06-28 2016-06-24 68.975 9,482,688 +20,673 0.36% 654,065,370
2016-06-27 2016-06-23 71.262 9,462,015 -7,122 0.36% 674,277,770
2016-06-24 2016-06-22 70.745 9,469,137 +7,117 0.36% 669,895,546
2016-06-23 2016-06-21 71.262 9,462,020 +314,831 0.36% 674,278,126
2016-06-22 2016-06-20 70.598 9,147,189 -2,711 0.35% 645,769,714
2016-06-21 2016-06-17 68.901 9,149,900 -460,725 0.35% 630,436,438
2016-06-20 2016-06-16 68.385 9,610,625 +459,708 0.37% 657,217,999
2016-06-17 2016-06-15 69.860 9,150,917 -508 0.35% 639,282,297
2016-06-16 2016-06-14 69.934 9,151,425 +7,205 0.35% 639,992,884
2016-06-15 2016-06-13 70.229 9,144,220 -260,948 0.35% 642,187,278
2016-06-14 2016-06-10 72.147 9,405,168 +19,968 0.36% 678,552,563
2016-06-13 2016-06-08 72.958 9,385,200 -24,400 0.36% 684,727,715
2016-06-10 2016-06-07 74.360 9,409,600 -74,755 0.36% 699,696,622
2016-06-08 2016-06-06 74.139 9,484,355 +39,195 0.36% 703,156,419
2016-06-07 2016-06-03 72.737 9,445,160 +7,925 0.36% 687,011,991
2016-06-06 2016-06-02 72.147 9,437,235 -17,254 0.36% 680,866,094
2016-06-03 2016-06-01 72.294 9,454,489 -1,356 0.36% 683,505,824
2016-06-02 2016-05-31 71.778 9,455,845 -62,421 0.36% 678,720,971
2016-06-01 2016-05-30 71.778 9,518,266 +17,081 0.37% 683,201,421
2016-05-31 2016-05-27 71.114 9,501,185 -70,151 0.36% 675,667,285
2016-05-30 2016-05-26 70.966 9,571,336 +22,705 0.37% 679,243,854
2016-05-27 2016-05-25 70.376 9,548,631 +69,064 0.37% 671,997,362
2016-05-26 2016-05-24 68.311 9,479,567 -58,843 0.36% 647,556,355
2016-05-25 2016-05-23 66.762 9,538,410 +29,239 0.37% 636,799,404
2016-05-24 2016-05-20 67.647 9,509,171 -82,118 0.36% 643,265,228
2016-05-23 2016-05-19 65.581 9,591,289 -112,512 0.37% 629,008,944
2016-05-20 2016-05-18 65.950 9,703,801 +126,264 0.37% 639,966,858
2016-05-19 2016-05-17 69.970 9,577,537 +63,343 0.37% 670,136,375
2016-05-18 2016-05-16 68.988 9,514,194 +235,430 0.36% 656,368,632
2016-05-17 2016-05-13 68.988 9,278,764 -145,112 0.36% 640,126,703
2016-05-16 2016-05-12 70.045 9,423,876 -77,836 0.37% 660,096,088
2016-05-13 2016-05-11 71.026 9,501,712 -1,468,312 0.37% 674,871,527
2016-05-12 2016-05-10 72.611 10,970,024 +6,128 0.43% 796,548,583
2016-05-11 2016-05-09 73.366 10,963,896 -61,317 0.43% 804,379,125
2016-05-10 2016-05-06 73.215 11,025,213 -86,393 0.43% 807,213,362
2016-05-09 2016-05-05 75.027 11,111,606 +88,326 0.44% 833,667,435
2016-05-06 2016-05-04 75.706 11,023,280 +35,060 0.43% 834,528,920
2016-05-05 2016-05-03 76.536 10,988,220 -92,602 0.43% 840,997,918
2016-05-04 2016-04-29 80.386 11,080,822 +291,083 0.43% 890,740,513
2016-05-03 2016-04-28 81.593 10,789,739 +1,446,444 0.42% 880,372,063
2016-04-29 2016-04-27 80.763 9,343,295 -250,639 0.37% 754,594,192
2016-04-28 2016-04-26 79.933 9,593,934 -342,697 0.38% 766,870,984
2016-04-27 2016-04-25 78.650 9,936,631 -214,628 0.39% 781,513,529
2016-04-26 2016-04-22 78.801 10,151,259 -116,580 0.40% 799,926,394
2016-04-25 2016-04-21 79.933 10,267,839 -263,084 0.40% 820,738,167
2016-04-22 2016-04-20 78.197 10,530,923 -579,105 0.41% 823,485,226
2016-04-21 2016-04-19 77.970 11,110,028 -514,558 0.44% 866,253,684
2016-04-20 2016-04-18 76.385 11,624,586 -209,739 0.46% 887,948,191
2016-04-19 2016-04-15 78.121 11,834,325 -141,086 0.46% 924,513,934
2016-04-18 2016-04-14 76.989 11,975,411 -530,618 0.47% 921,977,279
2016-04-15 2016-04-13 76.461 12,506,029 -43,705 0.49% 956,221,482
2016-04-14 2016-04-12 75.102 12,549,734 -25,824 0.49% 942,512,722
2016-04-13 2016-04-11 76.310 12,575,558 -250,730 0.49% 959,639,332
2016-04-12 2016-04-08 75.480 12,826,288 -39,791 0.50% 968,123,153
2016-04-11 2016-04-07 74.347 12,866,079 -66,654 0.50% 956,559,664
2016-04-08 2016-04-06 75.102 12,932,733 +69,012 0.51% 971,276,792
2016-04-07 2016-04-05 74.272 12,863,721 -33,744 0.50% 955,413,404
2016-04-06 2016-04-01 74.574 12,897,465 -1,082,409 0.50% 961,813,618
2016-04-05 2016-03-31 75.404 13,979,874 +1,133,312 0.55% 1,054,140,174
2016-04-01 2016-03-30 75.932 12,846,562 -206,094 0.50% 975,471,347
2016-03-31 2016-03-29 74.347 13,052,656 +88,016 0.51% 970,431,181
2016-03-30 2016-03-24 73.819 12,964,640 -70,139 0.51% 957,037,458
2016-03-29 2016-03-23 74.498 13,034,779 +104,829 0.51% 971,069,792
2016-03-24 2016-03-22 74.876 12,929,950 +272,921 0.51% 968,139,940
2016-03-23 2016-03-21 71.706 12,657,029 -25,331 0.50% 907,580,173
2016-03-22 2016-03-18 70.649 12,682,360 -216,075 0.50% 895,994,915
2016-03-21 2016-03-17 72.385 12,898,435 -46,701 0.50% 933,652,460
2016-03-18 2016-03-16 71.253 12,945,136 +54,783 0.51% 922,376,503
2016-03-17 2016-03-15 71.102 12,890,353 -103,096 0.50% 916,527,146
2016-03-16 2016-03-14 71.932 12,993,449 +26,167 0.51% 934,645,601
2016-03-15 2016-03-11 68.611 12,967,282 -69,259 0.51% 889,697,680
2016-03-14 2016-03-10 67.781 13,036,541 +76,489 0.51% 883,625,684
2016-03-11 2016-03-09 68.007 12,960,052 -58,625 0.51% 881,375,866
2016-03-10 2016-03-08 69.139 13,018,677 +6,293 0.51% 900,102,453
2016-03-09 2016-03-07 69.517 13,012,384 -9,790 0.51% 904,578,207
2016-03-08 2016-03-04 68.837 13,022,174 +53,388 0.51% 896,412,599
2016-03-07 2016-03-03 65.365 12,968,786 +504,445 0.51% 847,709,081
2016-03-04 2016-03-02 64.912 12,464,341 -230,109 0.49% 809,091,042
2016-03-03 2016-03-01 62.044 12,694,450 +5,941,827 0.50% 787,617,444
2016-03-02 2016-02-29 60.082 6,752,623 +523,501 0.26% 405,709,513
2016-03-01 2016-02-26 61.063 6,229,122 -6,826,858 0.24% 380,368,880
2016-02-29 2016-02-25 59.251 13,055,980 +236,170 0.51% 773,586,269
2016-02-26 2016-02-24 61.591 12,819,810 +37,349 0.50% 789,589,504
2016-02-25 2016-02-23 62.422 12,782,461 -1,697,262 0.50% 797,902,095
2016-02-24 2016-02-22 62.950 14,479,723 +88,312 0.57% 911,498,428
2016-02-23 2016-02-19 62.346 14,391,411 -47,536 0.56% 897,249,124
2016-02-22 2016-02-18 61.063 14,438,947 -52,376 0.56% 881,685,428
2016-02-19 2016-02-17 60.837 14,491,323 -298,104 0.57% 881,602,266
2016-02-18 2016-02-16 61.440 14,789,427 +236,769 0.58% 908,668,289
2016-02-17 2016-02-15 60.535 14,552,658 +144,507 0.57% 880,939,961
2016-02-16 2016-02-12 58.874 14,408,151 +81,959 0.56% 848,266,807
2016-02-15 2016-02-11 59.402 14,326,192 -144,209 0.56% 851,010,893
2016-02-12 2016-02-05 60.686 14,470,401 +307,808 0.57% 878,145,003
2016-02-11 2016-02-04 60.082 14,162,593 -242,181 0.55% 850,913,594
2016-02-05 2016-02-03 60.157 14,404,774 -96,036 0.56% 866,551,523
2016-02-04 2016-02-02 62.044 14,500,810 -128,480 0.57% 899,691,669
2016-02-03 2016-02-01 62.271 14,629,290 +596,780 0.57% 910,975,752
2016-02-02 2016-01-29 62.875 14,032,510 +208,849 0.55% 882,287,205
2016-02-01 2016-01-28 59.251 13,823,661 +294,736 0.54% 819,072,512
2016-01-29 2016-01-27 59.101 13,528,925 +573,664 0.53% 799,566,649
2016-01-28 2016-01-26 58.648 12,955,261 -145,838 0.51% 759,795,654
2016-01-27 2016-01-25 60.384 13,101,099 +911,912 0.51% 791,092,623
2016-01-26 2016-01-22 60.308 12,189,187 +177,883 0.48% 735,107,982
2016-01-25 2016-01-21 59.629 12,011,304 +711,394 0.47% 716,220,701
2016-01-22 2016-01-20 62.648 11,299,910 +632,238 0.44% 707,917,578
2016-01-21 2016-01-19 67.403 10,667,672 +442,516 0.42% 719,036,161
2016-01-20 2016-01-18 67.328 10,225,156 +137,408 0.40% 688,437,338
2016-01-19 2016-01-15 67.781 10,087,748 +711,877 0.39% 683,754,474
2016-01-18 2016-01-14 69.819 9,375,871 +122,275 0.37% 654,610,513
2016-01-15 2016-01-13 71.253 9,253,596 -40,788 0.36% 659,344,137
2016-01-14 2016-01-12 70.045 9,294,384 +345,186 0.36% 651,025,811
2016-01-13 2016-01-11 70.196 8,949,198 +325,229 0.35% 628,198,196
2016-01-12 2016-01-08 72.838 8,623,969 +310,769 0.34% 628,151,093
2016-01-11 2016-01-07 71.781 8,313,200 +445,882 0.33% 596,730,678
2016-01-08 2016-01-06 71.555 7,867,318 +157,515 0.31% 562,943,309
2016-01-07 2016-01-05 73.668 7,709,803 +160,658 0.30% 567,966,497
2016-01-06 2016-01-04 74.347 7,549,145 -203,749 0.30% 561,259,386
2016-01-05 2015-12-31 76.083 7,752,894 -58,294 0.30% 589,866,861
2016-01-04 2015-12-29 76.989 7,811,188 +264,041 0.31% 601,377,093
2015-12-30 2015-12-28 75.782 7,547,147 -55,752 0.30% 571,934,298
2015-12-29 2015-12-24 77.140 7,602,899 -40,612 0.30% 586,488,818
2015-12-28 2015-12-22 76.612 7,643,511 +62,984 0.30% 585,583,130
2015-12-23 2015-12-21 76.008 7,580,527 -121,685 0.30% 576,180,411
2015-12-22 2015-12-18 76.838 7,702,212 +27,160 0.30% 591,824,399
2015-12-21 2015-12-17 77.593 7,675,052 +93,616 0.30% 595,530,571
2015-12-18 2015-12-16 77.518 7,581,436 -19,840 0.30% 587,694,378
2015-12-17 2015-12-15 76.083 7,601,276 +211,325 0.30% 578,331,241
2015-12-16 2015-12-14 76.989 7,389,951 +65,439 0.29% 568,946,395
2015-12-15 2015-12-11 77.216 7,324,512 +113,553 0.29% 565,566,853
2015-12-14 2015-12-10 77.895 7,210,959 +1,812,193 0.28% 561,697,309
2015-12-11 2015-12-09 77.819 5,398,766 -2,302,602 0.21% 420,129,124
2015-12-10 2015-12-08 77.819 7,701,368 +135,113 0.30% 599,316,398
2015-12-09 2015-12-07 78.574 7,566,255 +130,502 0.30% 594,512,955
2015-12-08 2015-12-04 79.027 7,435,753 -195,975 0.29% 587,626,342
2015-12-07 2015-12-03 79.857 7,631,728 +133,475 0.30% 609,450,125
2015-12-04 2015-12-02 80.159 7,498,253 +74,370 0.29% 601,055,016
2015-12-03 2015-12-01 78.197 7,423,883 -32,967 0.29% 580,524,421
2015-12-02 2015-11-30 76.310 7,456,850 -15,310 0.29% 569,031,334
2015-12-01 2015-11-27 76.687 7,472,160 +18,382 0.29% 573,019,617
2015-11-30 2015-11-26 78.272 7,453,778 +14,279 0.29% 583,424,724
2015-11-27 2015-11-25 78.121 7,439,499 -34,368 0.29% 581,184,012
2015-11-26 2015-11-24 79.027 7,473,867 -110,857 0.29% 590,638,383
2015-11-25 2015-11-23 80.235 7,584,724 +154,951 0.30% 608,558,967
2015-11-24 2015-11-20 80.839 7,429,773 +14,239 0.29% 600,612,872
2015-11-23 2015-11-19 80.084 7,415,534 +17,242 0.29% 593,864,594
2015-11-20 2015-11-18 79.103 7,398,292 +2,981 0.29% 585,224,326
2015-11-19 2015-11-17 79.178 7,395,311 -98,648 0.29% 585,546,717
2015-11-18 2015-11-16 78.574 7,493,959 +220,788 0.29% 588,832,350
2015-11-17 2015-11-13 80.461 7,273,171 -133,304 0.28% 585,208,496
2015-11-16 2015-11-12 81.216 7,406,475 +211,743 0.29% 601,524,682
2015-11-13 2015-11-11 77.819 7,194,732 -144,907 0.28% 559,890,252
2015-11-12 2015-11-10 76.234 7,339,639 +125,114 0.29% 559,532,984
2015-11-11 2015-11-09 77.442 7,214,525 -141,576 0.28% 558,707,785
2015-11-10 2015-11-06 79.706 7,356,101 +175,353 0.29% 586,328,792
2015-11-09 2015-11-05 80.990 7,180,748 -64,515 0.28% 581,566,025
2015-11-06 2015-11-04 82.575 7,245,263 -134,589 0.28% 598,275,332
2015-11-05 2015-11-03 79.405 7,379,852 +9,711 0.29% 585,993,787
2015-11-04 2015-11-02 79.329 7,370,141 -13,268 0.29% 584,666,394
2015-11-03 2015-10-30 82.273 7,383,409 -34,125 0.29% 607,453,507
2015-11-02 2015-10-29 83.028 7,417,534 +185,135 0.29% 615,859,791
2015-10-30 2015-10-28 84.613 7,232,399 +19,188 0.28% 611,952,354
2015-10-29 2015-10-27 85.518 7,213,211 -382,829 0.28% 616,862,210
2015-10-28 2015-10-26 87.179 7,596,040 -104,664 0.30% 662,214,745
2015-10-27 2015-10-23 87.556 7,700,704 -34,279 0.30% 674,245,473
2015-10-26 2015-10-22 86.047 7,734,983 +111,281 0.30% 665,570,147
2015-10-23 2015-10-20 86.047 7,623,702 +37,322 0.30% 655,994,779
2015-10-22 2015-10-19 87.103 7,586,380 -33,196 0.30% 660,799,980
2015-10-20 2015-10-16 86.424 7,619,576 -23,937 0.30% 658,515,363
2015-10-19 2015-10-15 85.669 7,643,513 +1,544 0.30% 654,814,804
2015-10-16 2015-10-14 83.858 7,641,969 -57,219 0.30% 640,839,023
2015-10-15 2015-10-13 84.311 7,699,188 +63,172 0.30% 649,124,075
2015-10-14 2015-10-12 84.915 7,636,016 +33,741 0.30% 648,408,906
2015-10-13 2015-10-09 86.500 7,602,275 +99,812 0.30% 657,593,955
2015-10-12 2015-10-08 88.236 7,502,463 +1,050 0.29% 661,984,762
2015-10-09 2015-10-07 89.519 7,501,413 -689 0.29% 671,517,578
2015-10-08 2015-10-06 86.877 7,502,102 -185,240 0.29% 651,760,307
2015-10-07 2015-10-05 87.556 7,687,342 -123,920 0.30% 673,075,545
2015-10-06 2015-10-02 85.896 7,811,262 +114,004 0.31% 670,954,525
2015-10-05 2015-09-30 85.066 7,697,258 -85,925 0.30% 654,771,216
2015-10-02 2015-09-29 83.556 7,783,183 -108,922 0.30% 650,331,038
2015-09-30 2015-09-25 85.594 7,892,105 -103,575 0.31% 675,515,827
2015-09-29 2015-09-24 84.764 7,995,680 -91,998 0.31% 677,742,594
2015-09-25 2015-09-23 86.424 8,087,678 -212,744 0.32% 698,970,679
2015-09-24 2015-09-22 88.990 8,300,422 -867,680 0.32% 738,658,326
2015-09-23 2015-09-21 92.013 9,168,102 +671,436 0.36% 843,581,892
2015-09-22 2015-09-18 94.822 8,496,666 -73,697 0.33% 805,668,117
2015-09-21 2015-09-17 90.570 8,570,363 -121,726 0.34% 776,220,044
2015-09-18 2015-09-16 89.659 8,692,089 -29,853 0.34% 779,326,160
2015-09-17 2015-09-15 86.471 8,721,942 +25,442 0.34% 754,192,329
2015-09-16 2015-09-14 90.039 8,696,500 +182,521 0.34% 783,022,754
2015-09-15 2015-09-11 88.824 8,513,979 -416,964 0.33% 756,246,937
2015-09-14 2015-09-10 86.243 8,930,943 +309,333 0.35% 770,230,729
2015-09-11 2015-09-09 85.787 8,621,610 +73,945 0.34% 739,625,727
2015-09-10 2015-09-08 83.510 8,547,665 -118,102 0.34% 713,814,508
2015-09-09 2015-09-07 81.992 8,665,767 +205,781 0.34% 710,519,425
2015-09-08 2015-09-04 81.916 8,459,986 +2,612,614 0.33% 693,004,862
2015-09-07 2015-09-02 80.549 5,847,372 +89,677 0.23% 471,000,426
2015-09-04 2015-09-01 81.536 5,757,695 -35,842 0.23% 469,459,497
2015-09-02 2015-08-31 82.447 5,793,537 +117,549 0.23% 477,659,921
2015-09-01 2015-08-28 79.866 5,675,988 +97,949 0.22% 453,317,412
2015-08-31 2015-08-27 80.245 5,578,039 -2,508,607 0.22% 447,612,005
2015-08-28 2015-08-26 76.374 8,086,646 +2,413,318 0.32% 617,606,140
2015-08-27 2015-08-25 79.258 5,673,328 +73,868 0.22% 449,659,304
2015-08-26 2015-08-24 77.209 5,599,460 -130,888 0.22% 432,326,933
2015-08-25 2015-08-21 82.827 5,730,348 -222,878 0.23% 474,625,361
2015-08-24 2015-08-20 85.939 5,953,226 -8,035 0.23% 511,615,848
2015-08-21 2015-08-19 87.002 5,961,261 +57,644 0.23% 518,642,315
2015-08-20 2015-08-18 88.976 5,903,617 -28,628 0.23% 525,280,137
2015-08-19 2015-08-17 90.343 5,932,245 -43,469 0.23% 535,933,905
2015-08-18 2015-08-14 90.115 5,975,714 +10,769 0.24% 538,500,009
2015-08-17 2015-08-13 90.570 5,964,945 -250,020 0.23% 540,246,646
2015-08-14 2015-08-12 91.329 6,214,965 +473,492 0.24% 567,609,306
2015-08-13 2015-08-11 92.544 5,741,473 -38,326 0.23% 531,339,649
2015-08-12 2015-08-10 94.214 5,779,799 +56,363 0.23% 544,539,903
2015-08-11 2015-08-07 94.594 5,723,436 -12,141 0.23% 541,402,261
2015-08-10 2015-08-06 95.885 5,735,577 -30,215 0.23% 549,953,104
2015-08-07 2015-08-05 95.809 5,765,792 +38,597 0.23% 552,412,527
2015-08-06 2015-08-04 96.871 5,727,195 -24,761 0.23% 554,801,769
2015-08-05 2015-08-03 97.631 5,751,956 -193,523 0.23% 561,567,177
2015-08-04 2015-07-31 98.086 5,945,479 +218,879 0.23% 583,169,169
2015-08-03 2015-07-30 97.934 5,726,600 -315,437 0.23% 560,830,665
2015-07-31 2015-07-29 98.238 6,042,037 -52,577 0.24% 593,557,571
2015-07-30 2015-07-28 97.782 6,094,614 +34,962 0.24% 595,946,482
2015-07-29 2015-07-27 96.492 6,059,652 -309,882 0.24% 584,707,180
2015-07-28 2015-07-24 97.175 6,369,534 +51,307 0.25% 618,960,340
2015-07-27 2015-07-23 98.466 6,318,227 +78,360 0.25% 622,128,925
2015-07-24 2015-07-22 99.605 6,239,867 +34,728 0.25% 621,518,929
2015-07-23 2015-07-21 99.605 6,205,139 -299,977 0.24% 618,059,864
2015-07-22 2015-07-20 101.502 6,505,116 +271,035 0.26% 660,285,325
2015-07-21 2015-07-17 102.262 6,234,081 -165,077 0.25% 637,507,398
2015-07-20 2015-07-16 101.275 6,399,158 -110,861 0.25% 648,072,891
2015-07-17 2015-07-15 100.743 6,510,019 +22,327 0.26% 655,840,710
2015-07-16 2015-07-14 98.845 6,487,692 -113,900 0.26% 641,278,088
2015-07-15 2015-07-13 95.733 6,601,592 -397,242 0.26% 631,988,185
2015-07-14 2015-07-10 92.696 6,998,834 -1,394,969 0.28% 648,763,711
2015-07-13 2015-07-09 92.165 8,393,803 -314,511 0.33% 773,611,027
2015-07-10 2015-07-08 87.989 8,708,314 -94,905 0.34% 766,236,275
2015-07-09 2015-07-07 94.366 8,803,219 -488,694 0.35% 830,726,046
2015-07-08 2015-07-06 95.429 9,291,913 -64,207 0.37% 886,718,164
2015-07-07 2015-07-03 97.251 9,356,120 -9,424 0.37% 909,892,542
2015-07-06 2015-07-02 98.466 9,365,544 -224,637 0.37% 922,185,261
2015-07-03 2015-06-30 97.631 9,590,181 +561,296 0.38% 936,295,562
2015-07-02 2015-06-29 95.960 9,028,885 +66,645 0.36% 866,415,848
2015-06-30 2015-06-26 96.947 8,962,240 -100,656 0.35% 868,865,713
2015-06-29 2015-06-25 98.314 9,062,896 +9,573 0.36% 891,008,726
2015-06-26 2015-06-24 99.453 9,053,323 +1,317 0.36% 900,377,229
2015-06-25 2015-06-23 100.212 9,052,006 +37,100 0.36% 907,118,359
2015-06-24 2015-06-22 98.693 9,014,906 -806,849 0.35% 889,712,613
2015-06-23 2015-06-19 100.971 9,821,755 -266,823 0.39% 991,712,826
2015-06-22 2015-06-18 100.440 10,088,578 +255,035 0.40% 1,013,292,884
2015-06-19 2015-06-17 99.832 9,833,543 -167,664 0.39% 981,704,917
2015-06-18 2015-06-16 98.542 10,001,207 -2,049,534 0.39% 985,535,564
2015-06-17 2015-06-15 100.136 12,050,741 +2,181,159 0.47% 1,206,712,302
2015-06-16 2015-06-12 102.945 9,869,582 -257,960 0.39% 1,016,023,239
2015-06-15 2015-06-11 103.325 10,127,542 +160,451 0.40% 1,046,423,226
2015-06-12 2015-06-10 99.605 9,967,091 -442,051 0.39% 992,767,270
2015-06-11 2015-06-09 96.947 10,409,142 +286,190 0.41% 1,009,139,075
2015-06-10 2015-06-08 100.516 10,122,952 +552,594 0.40% 1,017,513,910
2015-06-09 2015-06-05 102.869 9,570,358 -1,021,535 0.38% 984,493,088
2015-06-08 2015-06-04 106.361 10,591,893 -897,788 0.42% 1,126,566,707
2015-06-05 2015-06-03 112.511 11,489,681 0.45% 1,292,710,770

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top