History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 84,916 | +0 | 0.00% | 3,260,774 |
| 2025-10-13 | 2025-10-09 | 38.700 | 84,916 | +0 | 0.00% | 3,286,249 |
| 2025-10-10 | 2025-10-08 | 37.960 | 84,916 | +0 | 0.00% | 3,223,411 |
| 2025-10-09 | 2025-10-06 | 37.440 | 84,916 | +0 | 0.00% | 3,179,255 |
| 2025-10-08 | 2025-10-03 | 38.020 | 84,916 | +0 | 0.00% | 3,228,506 |
| 2025-10-06 | 2025-10-02 | 37.900 | 84,916 | +0 | 0.00% | 3,218,316 |
| 2025-10-03 | 2025-09-30 | 37.720 | 84,916 | +0 | 0.00% | 3,203,032 |
| 2025-10-02 | 2025-09-29 | 37.580 | 84,916 | +0 | 0.00% | 3,191,143 |
| 2025-09-30 | 2025-09-26 | 36.280 | 84,916 | +0 | 0.00% | 3,080,752 |
| 2025-09-29 | 2025-09-25 | 36.220 | 84,916 | +0 | 0.00% | 3,075,658 |
| 2025-09-26 | 2025-09-24 | 36.680 | 84,916 | +0 | 0.00% | 3,114,719 |
| 2025-09-25 | 2025-09-23 | 36.540 | 84,916 | +0 | 0.00% | 3,102,831 |
| 2025-09-24 | 2025-09-22 | 36.740 | 84,916 | +0 | 0.00% | 3,119,814 |
| 2025-09-23 | 2025-09-19 | 36.580 | 84,916 | +0 | 0.00% | 3,106,227 |
| 2025-09-22 | 2025-09-18 | 37.040 | 84,916 | +0 | 0.00% | 3,145,289 |
| 2025-09-19 | 2025-09-17 | 37.700 | 84,916 | +0 | 0.00% | 3,201,333 |
| 2025-09-18 | 2025-09-16 | 37.760 | 84,916 | +0 | 0.00% | 3,206,428 |
| 2025-09-17 | 2025-09-15 | 37.920 | 84,916 | +0 | 0.00% | 3,220,015 |
| 2025-09-16 | 2025-09-12 | 38.834 | 84,916 | +0 | 0.00% | 3,297,628 |
| 2025-09-15 | 2025-09-11 | 38.430 | 84,916 | +862 | 0.00% | 3,263,313 |
| 2025-09-12 | 2025-09-10 | 38.491 | 84,054 | +0 | 0.00% | 3,235,282 |
| 2025-09-11 | 2025-09-09 | 37.925 | 84,054 | +0 | 0.00% | 3,187,729 |
| 2025-09-10 | 2025-09-08 | 37.581 | 84,054 | +0 | 0.00% | 3,158,858 |
| 2025-09-09 | 2025-09-05 | 37.359 | 84,054 | +0 | 0.00% | 3,140,176 |
| 2025-09-08 | 2025-09-04 | 36.995 | 84,054 | +0 | 0.00% | 3,109,607 |
| 2025-09-05 | 2025-09-03 | 36.793 | 84,054 | +0 | 0.00% | 3,092,623 |
| 2025-09-04 | 2025-09-02 | 37.319 | 84,054 | +0 | 0.00% | 3,136,780 |
| 2025-09-03 | 2025-09-01 | 37.703 | 84,054 | +0 | 0.00% | 3,169,047 |
| 2025-09-02 | 2025-08-29 | 37.096 | 84,054 | +0 | 0.00% | 3,118,098 |
| 2025-09-01 | 2025-08-28 | 37.278 | 84,054 | +0 | 0.00% | 3,133,383 |
| 2025-08-29 | 2025-08-27 | 36.915 | 84,054 | +0 | 0.00% | 3,102,813 |
| 2025-08-28 | 2025-08-26 | 36.995 | 84,054 | +0 | 0.00% | 3,109,607 |
| 2025-08-27 | 2025-08-25 | 37.763 | 84,054 | +0 | 0.00% | 3,174,142 |
| 2025-08-26 | 2025-08-22 | 37.319 | 84,054 | +0 | 0.00% | 3,136,780 |
| 2025-08-25 | 2025-08-21 | 37.440 | 84,054 | +0 | 0.00% | 3,146,969 |
| 2025-08-22 | 2025-08-20 | 37.177 | 84,054 | +0 | 0.00% | 3,124,891 |
| 2025-08-21 | 2025-08-19 | 37.379 | 84,054 | +0 | 0.00% | 3,141,874 |
| 2025-08-20 | 2025-08-18 | 37.056 | 84,054 | +0 | 0.00% | 3,114,701 |
| 2025-08-19 | 2025-08-15 | 37.723 | 84,054 | +0 | 0.00% | 3,170,746 |
| 2025-08-18 | 2025-08-14 | 38.389 | 84,054 | +0 | 0.00% | 3,226,790 |
| 2025-08-15 | 2025-08-13 | 38.329 | 84,054 | +0 | 0.00% | 3,221,695 |
| 2025-08-14 | 2025-08-12 | 37.783 | 84,054 | +0 | 0.00% | 3,175,841 |
| 2025-08-13 | 2025-08-11 | 37.844 | 84,054 | +0 | 0.00% | 3,180,936 |
| 2025-08-12 | 2025-08-08 | 37.581 | 84,054 | +0 | 0.00% | 3,158,858 |
| 2025-08-11 | 2025-08-07 | 37.359 | 84,054 | +0 | 0.00% | 3,140,176 |
| 2025-08-08 | 2025-08-06 | 36.591 | 84,054 | -495 | 0.00% | 3,075,640 |
| 2025-05-27 | 2025-05-23 | 34.203 | 84,549 | +3,512 | 0.00% | 2,891,860 |
| 2025-03-18 | 2025-03-14 | 35.943 | 81,037 | +948 | 0.00% | 2,912,673 |
| 2025-03-07 | 2025-03-05 | 37.155 | 80,089 | -649 | 0.00% | 2,975,679 |
| 2025-02-27 | 2025-02-25 | 35.995 | 80,738 | -948 | 0.00% | 2,906,181 |
| 2024-11-18 | 2024-11-14 | 32.939 | 81,686 | +474 | 0.00% | 2,690,616 |
| 2024-11-11 | 2024-11-07 | 35.152 | 81,212 | -37,949 | 0.00% | 2,854,763 |
| 2024-11-08 | 2024-11-06 | 34.203 | 119,161 | -37,950 | 0.00% | 4,075,706 |
| 2024-09-13 | 2024-09-11 | 33.199 | 157,111 | +1,983 | 0.00% | 5,215,996 |
| 2024-08-05 | 2024-08-01 | 32.239 | 155,128 | -1,873 | 0.00% | 5,001,122 |
| 2024-07-22 | 2024-07-18 | 32.399 | 157,001 | -97 | 0.00% | 5,086,645 |
| 2024-06-11 | 2024-06-06 | 32.666 | 157,098 | +1,874 | 0.00% | 5,131,713 |
| 2024-05-30 | 2024-05-28 | 34.480 | 155,224 | -1,874 | 0.00% | 5,352,192 |
| 2024-05-28 | 2024-05-24 | 38.162 | 157,098 | +7,463 | 0.00% | 5,995,100 |
| 2024-05-21 | 2024-05-17 | 40.123 | 149,635 | -1,784 | 0.00% | 6,003,781 |
| 2024-05-14 | 2024-05-10 | 38.834 | 151,419 | -3,123 | 0.00% | 5,880,202 |
| 2024-04-22 | 2024-04-18 | 34.911 | 154,542 | +1,784 | 0.00% | 5,395,271 |
| 2024-04-16 | 2024-04-12 | 35.696 | 152,758 | +1,785 | 0.00% | 5,452,831 |
| 2023-12-22 | 2023-12-20 | 42.645 | 150,973 | -2,677 | 0.00% | 6,438,172 |
| 2023-10-24 | 2023-10-19 | 43.541 | 153,650 | +892 | 0.00% | 6,690,094 |
| 2023-10-05 | 2023-10-03 | 45.054 | 152,758 | +893 | 0.00% | 6,882,380 |
| 2023-10-04 | 2023-09-29 | 46.231 | 151,865 | -1,221 | 0.00% | 7,020,860 |
| 2023-09-04 | 2023-08-30 | 48.619 | 153,086 | +1,520 | 0.00% | 7,442,892 |
| 2023-07-24 | 2023-07-20 | 49.242 | 151,566 | +442 | 0.00% | 7,463,355 |
| 2023-07-18 | 2023-07-13 | 49.355 | 151,124 | -883 | 0.00% | 7,458,698 |
| 2023-07-11 | 2023-07-07 | 47.600 | 152,007 | +441 | 0.00% | 7,235,568 |
| 2023-06-29 | 2023-06-27 | 49.355 | 151,566 | +1,209 | 0.00% | 7,480,512 |
| 2023-06-28 | 2023-06-26 | 49.015 | 150,357 | +883 | 0.00% | 7,369,782 |
| 2023-06-15 | 2023-06-13 | 50.770 | 149,474 | -883 | 0.00% | 7,588,766 |
| 2023-05-25 | 2023-05-23 | 48.279 | 150,357 | +442 | 0.00% | 7,259,150 |
| 2023-05-23 | 2023-05-19 | 53.357 | 149,915 | +6,156 | 0.00% | 7,999,036 |
| 2023-05-18 | 2023-05-16 | 54.479 | 143,759 | +847 | 0.00% | 7,831,787 |
| 2023-05-04 | 2023-05-02 | 54.479 | 142,912 | +847 | 0.00% | 7,785,644 |
| 2023-03-31 | 2023-03-29 | 56.190 | 142,065 | -1,159 | 0.00% | 7,982,670 |
| 2023-03-28 | 2023-03-24 | 55.659 | 143,224 | -2,118 | 0.00% | 7,971,712 |
| 2023-03-22 | 2023-03-20 | 54.715 | 145,342 | +848 | 0.00% | 7,952,341 |
| 2023-03-14 | 2023-03-10 | 58.079 | 144,494 | +1,158 | 0.00% | 8,392,069 |
| 2023-01-05 | 2023-01-03 | 56.780 | 143,336 | +2,542 | 0.00% | 8,138,689 |
| 2022-12-28 | 2022-12-22 | 57.017 | 140,794 | -2,542 | 0.00% | 8,027,594 |
| 2022-10-10 | 2022-10-06 | 57.489 | 143,336 | -108 | 0.00% | 8,240,212 |
| 2022-09-14 | 2022-09-09 | 62.919 | 143,444 | +108 | 0.00% | 9,025,343 |
| 2022-09-05 | 2022-09-01 | 62.426 | 143,336 | +1,172 | 0.00% | 8,947,873 |
| 2022-08-17 | 2022-08-15 | 64.687 | 142,164 | -242 | 0.00% | 9,196,196 |
| 2022-08-01 | 2022-07-28 | 66.473 | 142,406 | +242 | 0.00% | 9,466,087 |
| 2022-07-06 | 2022-07-04 | 66.770 | 142,164 | +420 | 0.00% | 9,492,301 |
| 2022-07-05 | 2022-06-30 | 66.056 | 141,744 | +420 | 0.00% | 9,363,036 |
| 2022-07-04 | 2022-06-29 | 66.889 | 141,324 | -420 | 0.00% | 9,453,035 |
| 2022-06-29 | 2022-06-27 | 66.354 | 141,744 | -3,781 | 0.00% | 9,405,212 |
| 2022-06-28 | 2022-06-24 | 64.985 | 145,525 | +3,361 | 0.00% | 9,456,910 |
| 2022-06-24 | 2022-06-22 | 63.021 | 142,164 | -840 | 0.00% | 8,959,311 |
| 2022-05-24 | 2022-05-20 | 66.886 | 143,004 | +4,701 | 0.00% | 9,564,974 |
| 2022-05-10 | 2022-05-05 | 67.009 | 138,303 | -812 | 0.00% | 9,267,563 |
| 2022-05-05 | 2022-05-03 | 65.902 | 139,115 | -813 | 0.00% | 9,167,892 |
| 2022-05-04 | 2022-04-29 | 65.717 | 139,928 | +813 | 0.00% | 9,195,640 |
| 2022-04-27 | 2022-04-25 | 65.902 | 139,115 | -813 | 0.00% | 9,167,892 |
| 2022-04-26 | 2022-04-22 | 66.578 | 139,928 | +813 | 0.00% | 9,316,182 |
| 2022-04-25 | 2022-04-21 | 67.317 | 139,115 | +812 | 0.00% | 9,364,775 |
| 2022-04-21 | 2022-04-19 | 67.871 | 138,303 | -812 | 0.00% | 9,386,705 |
| 2022-04-19 | 2022-04-13 | 66.517 | 139,115 | +812 | 0.00% | 9,253,493 |
| 2022-03-22 | 2022-03-18 | 63.686 | 138,303 | -2,438 | 0.00% | 8,808,014 |
| 2022-03-18 | 2022-03-16 | 59.318 | 140,741 | +2,438 | 0.00% | 8,348,409 |
| 2022-03-17 | 2022-03-15 | 60.487 | 138,303 | +813 | 0.00% | 8,365,486 |
| 2022-03-16 | 2022-03-14 | 63.871 | 137,490 | -2,438 | 0.00% | 8,781,618 |
| 2022-03-07 | 2022-03-03 | 60.179 | 139,928 | +813 | 0.00% | 8,420,726 |
| 2022-03-03 | 2022-03-01 | 60.856 | 139,115 | +1,625 | 0.00% | 8,465,962 |
| 2022-03-02 | 2022-02-28 | 60.733 | 137,490 | +406 | 0.00% | 8,350,151 |
| 2022-02-18 | 2022-02-16 | 65.040 | 137,084 | -614 | 0.00% | 8,915,954 |
| 2022-01-25 | 2022-01-21 | 65.594 | 137,698 | -418 | 0.00% | 9,032,145 |
| 2022-01-14 | 2022-01-12 | 63.994 | 138,116 | -406 | 0.00% | 8,838,598 |
| 2022-01-13 | 2022-01-11 | 62.948 | 138,522 | -123 | 0.00% | 8,719,678 |
| 2022-01-11 | 2022-01-07 | 60.610 | 138,645 | +614 | 0.00% | 8,403,235 |
| 2022-01-07 | 2022-01-05 | 60.794 | 138,031 | -812 | 0.00% | 8,391,501 |
| 2021-12-29 | 2021-12-24 | 58.764 | 138,843 | +812 | 0.00% | 8,158,934 |
| 2021-12-22 | 2021-12-20 | 58.148 | 138,031 | -812 | 0.00% | 8,026,284 |
| 2021-12-01 | 2021-11-29 | 55.749 | 138,843 | +812 | 0.00% | 7,740,308 |
| 2021-11-04 | 2021-11-02 | 58.887 | 138,031 | -31 | 0.00% | 8,128,205 |
| 2021-10-25 | 2021-10-21 | 58.271 | 138,062 | -406 | 0.00% | 8,045,077 |
| 2021-09-21 | 2021-09-17 | 56.795 | 138,468 | +813 | 0.00% | 7,864,248 |
| 2021-09-20 | 2021-09-16 | 56.672 | 137,655 | -437 | 0.00% | 7,801,133 |
| 2021-09-15 | 2021-09-13 | 60.610 | 138,092 | -813 | 0.00% | 8,369,718 |
| 2021-09-13 | 2021-09-09 | 59.010 | 138,905 | +406 | 0.00% | 8,196,766 |
| 2021-09-10 | 2021-09-08 | 59.071 | 138,499 | -1,625 | 0.00% | 8,181,330 |
| 2021-09-09 | 2021-09-07 | 58.948 | 140,124 | +1,625 | 0.00% | 8,260,077 |
| 2021-09-08 | 2021-09-06 | 59.564 | 138,499 | +813 | 0.00% | 8,249,508 |
| 2021-09-07 | 2021-09-03 | 62.190 | 137,686 | +2,438 | 0.00% | 8,562,635 |
| 2021-09-06 | 2021-09-02 | 62.753 | 135,248 | +2,231 | 0.00% | 8,487,173 |
| 2021-08-26 | 2021-08-24 | 63.191 | 133,017 | -1,598 | 0.00% | 8,405,427 |
| 2021-08-23 | 2021-08-19 | 65.068 | 134,615 | +799 | 0.00% | 8,759,071 |
| 2021-08-19 | 2021-08-17 | 64.692 | 133,816 | +799 | 0.00% | 8,656,849 |
| 2021-08-12 | 2021-08-10 | 64.192 | 133,017 | +2,398 | 0.00% | 8,538,582 |
| 2021-08-04 | 2021-08-02 | 67.320 | 130,619 | -3,197 | 0.00% | 8,793,259 |
| 2021-08-02 | 2021-07-29 | 66.444 | 133,816 | +3,197 | 0.00% | 8,891,270 |
| 2021-07-28 | 2021-07-26 | 66.569 | 130,619 | -272 | 0.00% | 8,695,193 |
| 2021-07-20 | 2021-07-16 | 67.195 | 130,891 | -1,598 | 0.00% | 8,795,192 |
| 2021-07-15 | 2021-07-13 | 67.820 | 132,489 | +3,995 | 0.00% | 8,985,461 |
| 2021-07-14 | 2021-07-12 | 67.570 | 128,494 | +63,934 | 0.00% | 8,682,361 |
| 2021-07-13 | 2021-07-09 | 66.194 | 64,560 | -799 | 0.00% | 4,273,468 |
| 2021-07-09 | 2021-07-07 | 68.947 | 65,359 | +271 | 0.00% | 4,506,281 |
| 2021-07-08 | 2021-07-06 | 68.071 | 65,088 | -1,598 | 0.00% | 4,430,585 |
| 2021-07-07 | 2021-07-05 | 67.946 | 66,686 | +799 | 0.00% | 4,531,018 |
| 2021-06-23 | 2021-06-21 | 65.568 | 65,887 | -7,991 | 0.00% | 4,320,085 |
| 2021-06-15 | 2021-06-10 | 65.818 | 73,878 | -1,599 | 0.00% | 4,862,528 |
| 2021-06-07 | 2021-06-03 | 63.065 | 75,477 | +1,460 | 0.00% | 4,759,994 |
| 2021-06-03 | 2021-06-01 | 62.440 | 74,017 | +800 | 0.00% | 4,621,610 |
| 2021-06-01 | 2021-05-28 | 66.069 | 73,217 | -1,199 | 0.00% | 4,837,345 |
| 2021-05-31 | 2021-05-27 | 62.315 | 74,416 | +799 | 0.00% | 4,637,212 |
| 2021-05-27 | 2021-05-25 | 61.939 | 73,617 | +799 | 0.00% | 4,559,787 |
| 2021-05-26 | 2021-05-24 | 61.626 | 72,818 | -19,343 | 0.00% | 4,487,518 |
| 2021-05-18 | 2021-05-14 | 64.380 | 92,161 | +2,688 | 0.00% | 5,933,365 |
| 2021-05-06 | 2021-05-04 | 63.543 | 89,473 | -775 | 0.00% | 5,685,352 |
| 2021-04-20 | 2021-04-16 | 62.125 | 90,248 | +775 | 0.00% | 5,606,645 |
| 2021-03-30 | 2021-03-26 | 61.029 | 89,473 | +388 | 0.00% | 5,460,475 |
| 2021-03-25 | 2021-03-23 | 63.220 | 89,085 | -3,879 | 0.00% | 5,631,992 |
| 2021-03-23 | 2021-03-19 | 65.025 | 92,964 | -2,328 | 0.00% | 6,044,974 |
| 2021-03-22 | 2021-03-18 | 60.643 | 95,292 | -3,879 | 0.00% | 5,778,758 |
| 2021-03-19 | 2021-03-17 | 59.160 | 99,171 | -3,103 | 0.00% | 5,866,996 |
| 2021-03-16 | 2021-03-12 | 59.740 | 102,274 | -388 | 0.00% | 6,109,890 |
| 2021-03-15 | 2021-03-11 | 60.192 | 102,662 | -1,940 | 0.00% | 6,179,382 |
| 2021-02-25 | 2021-02-23 | 59.160 | 104,602 | -388 | 0.00% | 6,188,296 |
| 2021-02-24 | 2021-02-22 | 56.389 | 104,990 | -776 | 0.00% | 5,920,310 |
| 2021-02-23 | 2021-02-19 | 54.907 | 105,766 | -388 | 0.00% | 5,807,298 |
| 2021-02-18 | 2021-02-16 | 53.683 | 106,154 | -775 | 0.00% | 5,698,621 |
| 2021-02-05 | 2021-02-03 | 49.751 | 106,929 | +388 | 0.00% | 5,319,873 |
| 2021-02-02 | 2021-01-29 | 50.203 | 106,541 | +1,551 | 0.00% | 5,348,631 |
| 2021-02-01 | 2021-01-28 | 51.040 | 104,990 | +388 | 0.00% | 5,358,726 |
| 2021-01-28 | 2021-01-26 | 51.943 | 104,602 | +388 | 0.00% | 5,433,297 |
| 2021-01-26 | 2021-01-22 | 52.523 | 104,214 | +8,922 | 0.00% | 5,473,588 |
| 2021-01-21 | 2021-01-19 | 54.520 | 95,292 | -387 | 0.00% | 5,195,355 |
| 2020-12-23 | 2020-12-21 | 51.427 | 95,679 | +387 | 0.00% | 4,920,485 |
| 2020-12-17 | 2020-12-15 | 53.876 | 95,292 | +3,880 | 0.00% | 5,133,944 |
| 2020-11-27 | 2020-11-25 | 56.325 | 91,412 | -776 | 0.00% | 5,148,765 |
| 2020-11-05 | 2020-11-03 | 48.011 | 92,188 | -388 | 0.00% | 4,426,078 |
| 2020-11-04 | 2020-11-02 | 46.336 | 92,576 | -388 | 0.00% | 4,289,590 |
| 2020-10-21 | 2020-10-19 | 48.269 | 92,964 | -20,622 | 0.00% | 4,487,299 |
| 2020-10-19 | 2020-10-15 | 48.398 | 113,586 | +388 | 0.00% | 5,497,347 |
| 2020-10-14 | 2020-10-09 | 49.494 | 113,198 | +388 | 0.00% | 5,602,584 |
| 2020-09-22 | 2020-09-18 | 51.427 | 112,810 | +1,939 | 0.00% | 5,801,482 |
| 2020-09-18 | 2020-09-16 | 53.038 | 110,871 | +388 | 0.00% | 5,880,391 |
| 2020-09-11 | 2020-09-09 | 53.103 | 110,483 | +388 | 0.00% | 5,866,933 |
| 2020-09-07 | 2020-09-03 | 54.325 | 110,095 | +911 | 0.00% | 5,980,947 |
| 2020-09-03 | 2020-09-01 | 54.585 | 109,184 | +385 | 0.00% | 5,959,837 |
| 2020-08-31 | 2020-08-27 | 54.455 | 108,799 | -142 | 0.00% | 5,924,681 |
| 2020-08-20 | 2020-08-18 | 55.820 | 108,941 | -1,053 | 0.00% | 6,081,078 |
| 2020-08-18 | 2020-08-14 | 55.885 | 109,994 | +385 | 0.00% | 6,147,004 |
| 2020-08-17 | 2020-08-13 | 55.820 | 109,609 | -578 | 0.00% | 6,118,366 |
| 2020-08-14 | 2020-08-12 | 56.210 | 110,187 | -2,309 | 0.00% | 6,193,591 |
| 2020-08-12 | 2020-08-10 | 53.481 | 112,496 | -769 | 0.00% | 6,016,349 |
| 2020-08-11 | 2020-08-07 | 53.870 | 113,265 | +1,154 | 0.00% | 6,101,637 |
| 2020-08-05 | 2020-08-03 | 55.560 | 112,111 | +769 | 0.00% | 6,228,887 |
| 2020-08-04 | 2020-07-31 | 55.950 | 111,342 | +385 | 0.00% | 6,229,573 |
| 2020-07-30 | 2020-07-28 | 54.195 | 110,957 | +385 | 0.00% | 6,013,355 |
| 2020-07-27 | 2020-07-23 | 56.210 | 110,572 | -526 | 0.00% | 6,215,232 |
| 2020-07-24 | 2020-07-22 | 56.080 | 111,098 | +1,154 | 0.00% | 6,230,360 |
| 2020-07-17 | 2020-07-15 | 59.589 | 109,944 | +384 | 0.00% | 6,551,443 |
| 2020-07-15 | 2020-07-13 | 59.914 | 109,560 | +770 | 0.00% | 6,564,158 |
| 2020-07-13 | 2020-07-09 | 60.954 | 108,790 | +385 | 0.00% | 6,631,135 |
| 2020-07-08 | 2020-07-06 | 63.943 | 108,405 | -4,232 | 0.00% | 6,931,712 |
| 2020-07-07 | 2020-07-03 | 62.058 | 112,637 | -385 | 0.00% | 6,990,054 |
| 2020-07-03 | 2020-06-30 | 60.044 | 113,022 | +3,078 | 0.00% | 6,786,269 |
| 2020-06-11 | 2020-06-09 | 62.123 | 109,944 | -385 | 0.00% | 6,830,076 |
| 2020-06-10 | 2020-06-08 | 60.759 | 110,329 | -769 | 0.00% | 6,703,435 |
| 2020-06-04 | 2020-06-02 | 56.860 | 111,098 | +384 | 0.00% | 6,316,993 |
| 2020-06-03 | 2020-06-01 | 56.470 | 110,714 | +385 | 0.00% | 6,251,992 |
| 2020-05-26 | 2020-05-22 | 55.365 | 110,329 | +2,693 | 0.00% | 6,108,370 |
| 2020-05-21 | 2020-05-19 | 61.863 | 107,636 | -769 | 0.00% | 6,658,717 |
| 2020-05-19 | 2020-05-15 | 63.154 | 108,405 | +3,553 | 0.00% | 6,846,175 |
| 2020-05-18 | 2020-05-14 | 63.355 | 104,852 | +744 | 0.00% | 6,642,924 |
| 2020-05-15 | 2020-05-13 | 64.363 | 104,108 | +1,117 | 0.00% | 6,700,704 |
| 2020-05-05 | 2020-04-29 | 65.841 | 102,991 | -745 | 0.00% | 6,781,038 |
| 2020-05-04 | 2020-04-28 | 65.707 | 103,736 | -744 | 0.00% | 6,816,151 |
| 2020-04-28 | 2020-04-24 | 63.087 | 104,480 | -7,442 | 0.00% | 6,591,278 |
| 2020-04-24 | 2020-04-22 | 62.885 | 111,922 | +744 | 0.00% | 7,038,209 |
| 2020-04-06 | 2020-04-02 | 57.980 | 111,178 | +7,442 | 0.00% | 6,446,151 |
| 2020-04-03 | 2020-04-01 | 57.309 | 103,736 | -1,116 | 0.00% | 5,944,966 |
| 2020-03-20 | 2020-03-18 | 49.918 | 104,852 | +372 | 0.00% | 5,234,032 |
| 2020-03-17 | 2020-03-13 | 56.570 | 104,480 | +744 | 0.00% | 5,910,390 |
| 2020-03-16 | 2020-03-12 | 58.316 | 103,736 | +373 | 0.00% | 6,049,508 |
| 2020-02-28 | 2020-02-26 | 66.647 | 103,363 | +235 | 0.00% | 6,888,864 |
| 2020-02-12 | 2020-02-10 | 68.596 | 103,128 | -6,874 | 0.00% | 7,074,132 |
| 2020-02-11 | 2020-02-07 | 68.864 | 110,002 | -10,181 | 0.00% | 7,575,221 |
| 2020-02-04 | 2020-01-31 | 67.454 | 120,183 | +744 | 0.00% | 8,106,765 |
| 2020-01-31 | 2020-01-29 | 69.335 | 119,439 | +373 | 0.00% | 8,281,265 |
| 2020-01-13 | 2020-01-09 | 74.172 | 119,066 | -5,091 | 0.00% | 8,831,362 |
| 2020-01-10 | 2020-01-08 | 72.828 | 124,157 | +5,091 | 0.00% | 9,042,142 |
| 2020-01-06 | 2020-01-02 | 75.180 | 119,066 | -26,048 | 0.00% | 8,951,353 |
| 2019-12-27 | 2019-12-20 | 73.366 | 145,114 | -3,721 | 0.01% | 10,646,401 |
| 2019-12-03 | 2019-11-29 | 69.939 | 148,835 | +3,721 | 0.01% | 10,409,423 |
| 2019-12-02 | 2019-11-28 | 71.485 | 145,114 | -2,036 | 0.01% | 10,373,416 |
| 2019-11-28 | 2019-11-26 | 70.477 | 147,150 | +1,018 | 0.01% | 10,370,665 |
| 2019-11-11 | 2019-11-07 | 74.709 | 146,132 | +22,326 | 0.01% | 10,917,444 |
| 2019-10-21 | 2019-10-17 | 72.291 | 123,806 | -372 | 0.00% | 8,950,037 |
| 2019-10-18 | 2019-10-16 | 72.089 | 124,178 | -744 | 0.00% | 8,951,900 |
| 2019-09-24 | 2019-09-20 | 73.164 | 124,922 | +7,442 | 0.00% | 9,139,820 |
| 2019-09-13 | 2019-09-11 | 76.725 | 117,480 | -7,814 | 0.00% | 9,013,654 |
| 2019-09-09 | 2019-09-05 | 74.172 | 125,294 | +7,442 | 0.00% | 9,293,305 |
| 2019-09-06 | 2019-09-04 | 75.516 | 117,852 | -1,116 | 0.00% | 8,899,674 |
| 2019-09-05 | 2019-09-03 | 69.536 | 118,968 | -25,452 | 0.00% | 8,272,587 |
| 2019-09-04 | 2019-09-02 | 70.275 | 144,420 | -372 | 0.01% | 10,149,155 |
| 2019-09-03 | 2019-08-30 | 72.257 | 144,792 | +1,116 | 0.01% | 10,462,293 |
| 2019-09-02 | 2019-08-29 | 73.954 | 143,676 | +1,771 | 0.01% | 10,625,354 |
| 2019-08-26 | 2019-08-22 | 73.614 | 141,905 | +369 | 0.01% | 10,446,243 |
| 2019-08-22 | 2019-08-20 | 75.311 | 141,536 | -737 | 0.01% | 10,659,150 |
| 2019-08-21 | 2019-08-19 | 74.700 | 142,273 | -369 | 0.01% | 10,627,779 |
| 2019-08-20 | 2019-08-16 | 72.732 | 142,642 | -2,947 | 0.01% | 10,374,684 |
| 2019-08-16 | 2019-08-14 | 68.051 | 145,589 | +2,210 | 0.01% | 9,907,457 |
| 2019-08-15 | 2019-08-13 | 69.747 | 143,379 | +737 | 0.01% | 10,000,261 |
| 2019-08-12 | 2019-08-08 | 72.868 | 142,642 | -29,478 | 0.01% | 10,394,040 |
| 2019-08-05 | 2019-08-01 | 77.617 | 172,120 | +8,107 | 0.01% | 13,359,495 |
| 2019-08-02 | 2019-07-31 | 80.535 | 164,013 | +7,738 | 0.01% | 13,208,749 |
| 2019-07-31 | 2019-07-29 | 82.909 | 156,275 | +1,474 | 0.01% | 12,956,670 |
| 2019-07-30 | 2019-07-26 | 85.081 | 154,801 | -737 | 0.01% | 13,170,552 |
| 2019-07-29 | 2019-07-25 | 85.216 | 155,538 | -7,370 | 0.01% | 13,254,362 |
| 2019-07-26 | 2019-07-24 | 84.266 | 162,908 | -1,474 | 0.01% | 13,727,666 |
| 2019-07-24 | 2019-07-22 | 83.520 | 164,382 | -7,738 | 0.01% | 13,729,193 |
| 2019-07-23 | 2019-07-19 | 82.706 | 172,120 | -2,579 | 0.01% | 14,235,336 |
| 2019-07-17 | 2019-07-15 | 81.620 | 174,699 | +2,579 | 0.01% | 14,258,989 |
| 2019-07-16 | 2019-07-12 | 82.706 | 172,120 | -368 | 0.01% | 14,235,336 |
| 2019-07-11 | 2019-07-09 | 81.485 | 172,488 | +8,106 | 0.01% | 14,055,121 |
| 2019-07-04 | 2019-07-02 | 83.384 | 164,382 | -737 | 0.01% | 13,706,887 |
| 2019-07-03 | 2019-06-28 | 82.977 | 165,119 | -7,369 | 0.01% | 13,701,124 |
| 2019-07-02 | 2019-06-27 | 83.724 | 172,488 | -737 | 0.01% | 14,441,315 |
| 2019-06-13 | 2019-06-11 | 81.078 | 173,225 | -1,474 | 0.01% | 14,044,658 |
| 2019-05-23 | 2019-05-21 | 81.281 | 174,699 | +369 | 0.01% | 14,199,725 |
| 2019-05-21 | 2019-05-17 | 84.058 | 174,330 | +4,070 | 0.01% | 14,653,787 |
| 2019-05-17 | 2019-05-15 | 84.127 | 170,260 | +7,197 | 0.01% | 14,323,500 |
| 2019-05-16 | 2019-05-14 | 85.030 | 163,063 | +360 | 0.01% | 13,865,298 |
| 2019-05-14 | 2019-05-09 | 85.725 | 162,703 | +8,637 | 0.01% | 13,947,716 |
| 2019-05-10 | 2019-05-08 | 87.392 | 154,066 | -7,198 | 0.01% | 13,464,177 |
| 2019-05-09 | 2019-05-07 | 86.906 | 161,264 | +2,160 | 0.01% | 14,014,807 |
| 2019-05-08 | 2019-05-06 | 86.003 | 159,104 | +7,917 | 0.01% | 13,683,403 |
| 2019-05-03 | 2019-04-30 | 87.531 | 151,187 | +7,917 | 0.01% | 13,233,581 |
| 2019-05-02 | 2019-04-29 | 88.504 | 143,270 | +7,197 | 0.01% | 12,679,936 |
| 2019-04-30 | 2019-04-26 | 88.643 | 136,073 | -14,035 | 0.01% | 12,061,880 |
| 2019-04-29 | 2019-04-25 | 89.407 | 150,108 | +7,198 | 0.01% | 13,420,687 |
| 2019-04-26 | 2019-04-24 | 90.171 | 142,910 | +1,439 | 0.01% | 12,886,343 |
| 2019-04-24 | 2019-04-18 | 91.769 | 141,471 | +13,676 | 0.01% | 12,982,628 |
| 2019-04-18 | 2019-04-16 | 92.602 | 127,795 | +359 | 0.00% | 11,834,131 |
| 2019-04-16 | 2019-04-12 | 95.381 | 127,436 | +360 | 0.00% | 12,155,002 |
| 2019-04-11 | 2019-04-09 | 97.952 | 127,076 | +542 | 0.00% | 12,447,296 |
| 2019-04-10 | 2019-04-08 | 98.021 | 126,534 | -1,440 | 0.00% | 12,402,997 |
| 2019-03-29 | 2019-03-27 | 97.118 | 127,974 | -5,038 | 0.00% | 12,428,574 |
| 2019-03-28 | 2019-03-26 | 95.103 | 133,012 | +3,599 | 0.01% | 12,649,887 |
| 2019-03-21 | 2019-03-19 | 93.714 | 129,413 | -360 | 0.00% | 12,127,806 |
| 2019-03-20 | 2019-03-18 | 92.047 | 129,773 | +1,439 | 0.00% | 11,945,177 |
| 2019-03-14 | 2019-03-12 | 89.685 | 128,334 | -19,073 | 0.00% | 11,509,603 |
| 2019-03-12 | 2019-03-08 | 87.323 | 147,407 | +7,197 | 0.01% | 12,871,992 |
| 2019-03-11 | 2019-03-07 | 88.851 | 140,210 | +10,077 | 0.01% | 12,457,816 |
| 2019-03-07 | 2019-03-05 | 88.921 | 130,133 | +1,799 | 0.00% | 11,571,503 |
| 2019-02-28 | 2019-02-26 | 91.560 | 128,334 | +360 | 0.00% | 11,750,315 |
| 2019-02-27 | 2019-02-25 | 91.630 | 127,974 | -720 | 0.00% | 11,726,244 |
| 2019-02-22 | 2019-02-20 | 91.838 | 128,694 | -360 | 0.00% | 11,819,038 |
| 2019-02-19 | 2019-02-15 | 89.268 | 129,054 | +720 | 0.00% | 11,520,384 |
| 2019-02-13 | 2019-02-11 | 90.171 | 128,334 | -720 | 0.00% | 11,572,010 |
| 2019-02-12 | 2019-02-08 | 88.921 | 129,054 | +720 | 0.00% | 11,475,558 |
| 2019-02-11 | 2019-02-04 | 89.337 | 128,334 | -360 | 0.00% | 11,465,027 |
| 2019-02-01 | 2019-01-30 | 90.866 | 128,694 | -360 | 0.00% | 11,693,874 |
| 2019-01-29 | 2019-01-25 | 90.310 | 129,054 | -359 | 0.00% | 11,654,864 |
| 2019-01-28 | 2019-01-24 | 89.129 | 129,413 | -2,160 | 0.00% | 11,534,451 |
| 2019-01-22 | 2019-01-18 | 88.156 | 131,573 | -7,197 | 0.00% | 11,599,006 |
| 2019-01-18 | 2019-01-16 | 87.253 | 138,770 | +9,357 | 0.01% | 12,108,145 |
| 2018-11-28 | 2018-11-26 | 77.180 | 129,413 | -7,198 | 0.00% | 9,988,134 |
| 2018-11-23 | 2018-11-21 | 74.749 | 136,611 | +7,198 | 0.01% | 10,211,518 |
| 2018-11-19 | 2018-11-15 | 77.041 | 129,413 | -7,198 | 0.00% | 9,970,153 |
| 2018-10-26 | 2018-10-24 | 74.610 | 136,611 | +7,198 | 0.01% | 10,192,538 |
| 2018-10-24 | 2018-10-22 | 77.250 | 129,413 | -7,198 | 0.00% | 9,997,124 |
| 2018-10-18 | 2018-10-15 | 76.277 | 136,611 | +6,118 | 0.01% | 10,420,304 |
| 2018-09-27 | 2018-09-24 | 82.807 | 130,493 | +360 | 0.00% | 10,805,773 |
| 2018-09-03 | 2018-08-30 | 79.586 | 130,133 | +1,093 | 0.00% | 10,356,709 |
| 2018-08-27 | 2018-08-23 | 76.433 | 129,040 | -14,274 | 0.00% | 9,862,911 |
| 2018-07-19 | 2018-07-17 | 84.630 | 143,314 | +8,921 | 0.01% | 12,128,625 |
| 2018-07-12 | 2018-07-10 | 87.572 | 134,393 | -1,427 | 0.01% | 11,769,084 |
| 2018-06-27 | 2018-06-25 | 88.833 | 135,820 | +1,427 | 0.01% | 12,065,324 |
| 2018-06-21 | 2018-06-19 | 89.884 | 134,393 | -6,066 | 0.01% | 12,079,788 |
| 2018-06-20 | 2018-06-15 | 91.986 | 140,459 | -14,274 | 0.01% | 12,920,232 |
| 2018-06-12 | 2018-06-08 | 92.897 | 154,733 | +18,556 | 0.01% | 14,374,160 |
| 2018-06-11 | 2018-06-07 | 94.228 | 136,177 | -5,710 | 0.01% | 12,831,637 |
| 2018-06-08 | 2018-06-06 | 94.228 | 141,887 | -11,419 | 0.01% | 13,369,677 |
| 2018-05-31 | 2018-05-29 | 92.126 | 153,306 | +4,282 | 0.01% | 14,123,454 |
| 2018-05-30 | 2018-05-28 | 92.616 | 149,024 | +14,274 | 0.01% | 13,802,053 |
| 2018-05-28 | 2018-05-24 | 94.088 | 134,750 | +7,137 | 0.01% | 12,678,293 |
| 2018-05-15 | 2018-05-11 | 97.352 | 127,613 | -10,960 | 0.00% | 12,423,341 |
| 2018-05-14 | 2018-05-10 | 95.639 | 138,573 | -700 | 0.01% | 13,252,949 |
| 2018-05-07 | 2018-05-03 | 95.567 | 139,273 | +14,711 | 0.01% | 13,309,956 |
| 2018-05-03 | 2018-04-30 | 97.138 | 124,562 | -4,203 | 0.00% | 12,099,650 |
| 2018-05-02 | 2018-04-27 | 95.639 | 128,765 | +4,203 | 0.00% | 12,314,924 |
| 2018-03-27 | 2018-03-23 | 94.568 | 124,562 | -3,152 | 0.00% | 11,779,600 |
| 2018-03-26 | 2018-03-22 | 95.781 | 127,714 | +2,802 | 0.00% | 12,232,638 |
| 2018-03-19 | 2018-03-15 | 99.778 | 124,912 | -14,011 | 0.00% | 12,463,512 |
| 2018-03-14 | 2018-03-12 | 97.780 | 138,923 | -1,051 | 0.01% | 13,583,880 |
| 2018-03-13 | 2018-03-09 | 96.281 | 139,974 | -7,005 | 0.01% | 13,476,851 |
| 2018-03-07 | 2018-03-05 | 94.425 | 146,979 | +8,056 | 0.01% | 13,878,555 |
| 2018-02-14 | 2018-02-12 | 94.854 | 138,923 | -24,400 | 0.01% | 13,177,355 |
| 2018-02-09 | 2018-02-07 | 99.921 | 163,323 | +24,400 | 0.01% | 16,319,411 |
| 2018-02-05 | 2018-02-01 | 106.987 | 138,923 | -350 | 0.01% | 14,862,946 |
| 2018-01-25 | 2018-01-23 | 107.058 | 139,273 | -1,752 | 0.01% | 14,910,331 |
| 2018-01-23 | 2018-01-19 | 104.989 | 141,025 | -350 | 0.01% | 14,806,005 |
| 2018-01-16 | 2018-01-12 | 104.418 | 141,375 | -350 | 0.01% | 14,762,029 |
| 2018-01-15 | 2018-01-11 | 103.561 | 141,725 | -701 | 0.01% | 14,677,192 |
| 2018-01-12 | 2018-01-10 | 103.133 | 142,426 | +664 | 0.01% | 14,688,797 |
| 2018-01-11 | 2018-01-09 | 102.276 | 141,762 | +1,788 | 0.01% | 14,498,902 |
| 2017-12-18 | 2017-12-14 | 93.783 | 139,974 | -701 | 0.01% | 13,127,192 |
| 2017-11-28 | 2017-11-24 | 94.497 | 140,675 | -1,751 | 0.01% | 13,293,337 |
| 2017-11-23 | 2017-11-21 | 93.212 | 142,426 | +1,751 | 0.01% | 13,275,826 |
| 2017-11-17 | 2017-11-15 | 93.997 | 140,675 | -350 | 0.01% | 13,223,055 |
| 2017-11-16 | 2017-11-14 | 93.640 | 141,025 | -2,101 | 0.01% | 13,205,628 |
| 2017-11-09 | 2017-11-07 | 94.854 | 143,126 | +1,050 | 0.01% | 13,576,025 |
| 2017-11-06 | 2017-11-02 | 95.639 | 142,076 | -7,706 | 0.01% | 13,587,971 |
| 2017-10-25 | 2017-10-23 | 94.069 | 149,782 | +7,006 | 0.01% | 14,089,778 |
| 2017-10-24 | 2017-10-20 | 95.211 | 142,776 | +350 | 0.01% | 13,593,777 |
| 2017-10-20 | 2017-10-18 | 97.637 | 142,426 | -1,051 | 0.01% | 13,906,072 |
| 2017-10-18 | 2017-10-16 | 94.925 | 143,477 | +1,051 | 0.01% | 13,619,559 |
| 2017-09-25 | 2017-09-21 | 93.712 | 142,426 | +701 | 0.01% | 13,346,983 |
| 2017-09-04 | 2017-08-31 | 98.675 | 141,725 | +179 | 0.01% | 13,984,760 |
| 2017-08-17 | 2017-08-15 | 97.024 | 141,546 | +349 | 0.01% | 13,733,295 |
| 2017-08-11 | 2017-08-09 | 100.543 | 141,197 | -697 | 0.01% | 14,196,305 |
| 2017-08-08 | 2017-08-04 | 97.383 | 141,894 | -696 | 0.01% | 13,818,011 |
| 2017-08-04 | 2017-08-02 | 93.433 | 142,590 | -348 | 0.01% | 13,322,575 |
| 2017-08-03 | 2017-08-01 | 92.858 | 142,938 | -2,089 | 0.01% | 13,272,968 |
| 2017-07-27 | 2017-07-25 | 89.842 | 145,027 | -4,177 | 0.01% | 13,029,507 |
| 2017-07-25 | 2017-07-21 | 88.980 | 149,204 | -696 | 0.01% | 13,276,194 |
| 2017-07-14 | 2017-07-12 | 88.118 | 149,900 | -348 | 0.01% | 13,208,941 |
| 2017-07-11 | 2017-07-07 | 86.323 | 150,248 | +696 | 0.01% | 12,969,851 |
| 2017-07-07 | 2017-07-05 | 84.384 | 149,552 | +1,044 | 0.01% | 12,619,784 |
| 2017-06-22 | 2017-06-20 | 88.837 | 148,508 | -696 | 0.01% | 13,192,933 |
| 2017-06-20 | 2017-06-16 | 87.759 | 149,204 | -2,089 | 0.01% | 13,094,035 |
| 2017-06-12 | 2017-06-08 | 87.687 | 151,293 | -696 | 0.01% | 13,266,499 |
| 2017-06-09 | 2017-06-07 | 87.831 | 151,989 | -952 | 0.01% | 13,349,360 |
| 2017-05-29 | 2017-05-25 | 82.517 | 152,941 | -1,045 | 0.01% | 12,620,186 |
| 2017-05-22 | 2017-05-18 | 82.086 | 153,986 | -1,392 | 0.01% | 12,640,064 |
| 2017-05-16 | 2017-05-12 | 84.129 | 155,378 | +16,756 | 0.01% | 13,071,784 |
| 2017-05-04 | 2017-04-28 | 81.784 | 138,622 | -6,823 | 0.01% | 11,337,043 |
| 2017-04-20 | 2017-04-18 | 79.805 | 145,445 | +341 | 0.01% | 11,607,271 |
| 2017-04-18 | 2017-04-12 | 80.318 | 145,104 | -682 | 0.01% | 11,654,493 |
| 2017-04-06 | 2017-04-03 | 77.240 | 145,786 | -1,867 | 0.01% | 11,260,557 |
| 2017-03-29 | 2017-03-27 | 79.072 | 147,653 | -341 | 0.01% | 11,675,276 |
| 2017-03-28 | 2017-03-24 | 79.439 | 147,994 | +1,365 | 0.01% | 11,756,467 |
| 2017-03-23 | 2017-03-21 | 78.486 | 146,629 | -6,482 | 0.01% | 11,508,343 |
| 2017-03-22 | 2017-03-20 | 77.680 | 153,111 | -682 | 0.01% | 11,893,665 |
| 2017-03-21 | 2017-03-17 | 76.654 | 153,793 | -2,730 | 0.01% | 11,788,857 |
| 2017-03-07 | 2017-03-03 | 75.482 | 156,523 | +10,235 | 0.01% | 11,814,595 |
| 2017-02-24 | 2017-02-22 | 78.120 | 146,288 | -341 | 0.01% | 11,427,977 |
| 2017-02-23 | 2017-02-21 | 77.240 | 146,629 | -8,870 | 0.01% | 11,325,671 |
| 2017-02-17 | 2017-02-15 | 77.387 | 155,499 | -682 | 0.01% | 12,033,583 |
| 2017-02-16 | 2017-02-14 | 77.094 | 156,181 | -683 | 0.01% | 12,040,580 |
| 2017-01-24 | 2017-01-20 | 74.675 | 156,864 | +683 | 0.01% | 11,713,884 |
| 2017-01-20 | 2017-01-18 | 76.801 | 156,181 | -2,388 | 0.01% | 11,994,798 |
| 2017-01-06 | 2017-01-04 | 71.451 | 158,569 | -683 | 0.01% | 11,329,907 |
| 2017-01-05 | 2017-01-03 | 70.718 | 159,252 | -682 | 0.01% | 11,262,004 |
| 2017-01-04 | 2016-12-30 | 69.692 | 159,934 | -682 | 0.01% | 11,146,147 |
| 2016-12-30 | 2016-12-28 | 69.033 | 160,616 | +682 | 0.01% | 11,087,743 |
| 2016-12-28 | 2016-12-22 | 70.791 | 159,934 | +341 | 0.01% | 11,321,954 |
| 2016-12-21 | 2016-12-19 | 72.843 | 159,593 | +341 | 0.01% | 11,625,287 |
| 2016-12-19 | 2016-12-15 | 73.649 | 159,252 | +3,412 | 0.01% | 11,728,822 |
| 2016-12-16 | 2016-12-14 | 75.482 | 155,840 | -3,412 | 0.01% | 11,763,041 |
| 2016-12-15 | 2016-12-13 | 75.335 | 159,252 | +3,753 | 0.01% | 11,997,243 |
| 2016-11-21 | 2016-11-17 | 74.602 | 155,499 | +6,823 | 0.01% | 11,600,557 |
| 2016-11-16 | 2016-11-14 | 75.115 | 148,676 | +682 | 0.01% | 11,167,814 |
| 2016-11-15 | 2016-11-11 | 76.727 | 147,994 | +3,411 | 0.01% | 11,355,186 |
| 2016-11-09 | 2016-11-07 | 77.387 | 144,583 | +7,847 | 0.01% | 11,188,828 |
| 2016-11-07 | 2016-11-03 | 84.935 | 136,736 | -1,024 | 0.01% | 11,613,677 |
| 2016-11-03 | 2016-11-01 | 85.668 | 137,760 | -3,411 | 0.01% | 11,801,606 |
| 2016-10-31 | 2016-10-27 | 81.491 | 141,171 | -6,823 | 0.01% | 11,504,129 |
| 2016-10-24 | 2016-10-19 | 80.391 | 147,994 | +682 | 0.01% | 11,897,458 |
| 2016-10-19 | 2016-10-17 | 79.585 | 147,312 | +683 | 0.01% | 11,723,881 |
| 2016-10-17 | 2016-10-13 | 80.098 | 146,629 | +682 | 0.01% | 11,744,742 |
| 2016-10-14 | 2016-10-12 | 80.245 | 145,947 | +6,823 | 0.01% | 11,711,506 |
| 2016-09-15 | 2016-09-13 | 81.491 | 139,124 | +341 | 0.01% | 11,337,317 |
| 2016-09-13 | 2016-09-09 | 85.668 | 138,783 | -7,164 | 0.01% | 11,889,244 |
| 2016-09-09 | 2016-09-07 | 83.655 | 145,947 | +285 | 0.01% | 12,209,175 |
| 2016-09-02 | 2016-08-31 | 80.409 | 145,662 | +339 | 0.01% | 11,712,534 |
| 2016-08-29 | 2016-08-25 | 80.925 | 145,323 | +339 | 0.01% | 11,760,318 |
| 2016-08-26 | 2016-08-24 | 80.704 | 144,984 | +7,455 | 0.01% | 11,700,798 |
| 2016-08-25 | 2016-08-23 | 82.475 | 137,529 | -6,778 | 0.01% | 11,342,641 |
| 2016-08-24 | 2016-08-22 | 81.884 | 144,307 | +1,356 | 0.01% | 11,816,489 |
| 2016-08-19 | 2016-08-17 | 79.671 | 142,951 | +6,778 | 0.01% | 11,389,090 |
| 2016-08-12 | 2016-08-10 | 85.278 | 136,173 | -678 | 0.01% | 11,612,532 |
| 2016-08-04 | 2016-08-01 | 82.475 | 136,851 | -339 | 0.01% | 11,286,723 |
| 2016-08-01 | 2016-07-28 | 83.360 | 137,190 | +339 | 0.01% | 11,436,127 |
| 2016-07-25 | 2016-07-21 | 80.778 | 136,851 | -339 | 0.01% | 11,054,527 |
| 2016-07-18 | 2016-07-14 | 76.794 | 137,190 | -678 | 0.01% | 10,535,406 |
| 2016-07-11 | 2016-07-07 | 73.622 | 137,868 | -6,777 | 0.01% | 10,150,142 |
| 2016-05-31 | 2016-05-27 | 71.114 | 144,645 | -339 | 0.01% | 10,286,285 |
| 2016-05-18 | 2016-05-16 | 68.988 | 144,984 | +3,284 | 0.01% | 10,002,208 |
| 2016-05-17 | 2016-05-13 | 68.988 | 141,700 | +331 | 0.01% | 9,775,650 |
| 2016-04-22 | 2016-04-20 | 78.197 | 141,369 | -2,353 | 0.01% | 11,054,613 |
| 2016-04-21 | 2016-04-19 | 77.970 | 143,722 | +2,353 | 0.01% | 11,206,066 |
| 2016-04-20 | 2016-04-18 | 76.385 | 141,369 | -1,987 | 0.01% | 10,798,522 |
| 2016-04-19 | 2016-04-15 | 78.121 | 143,356 | +2,319 | 0.01% | 11,199,170 |
| 2016-04-11 | 2016-04-07 | 74.347 | 141,037 | -1,325 | 0.01% | 10,485,736 |
| 2016-04-08 | 2016-04-06 | 75.102 | 142,362 | -3,312 | 0.01% | 10,691,700 |
| 2016-04-06 | 2016-04-01 | 74.574 | 145,674 | +1,324 | 0.01% | 10,863,471 |
| 2016-03-23 | 2016-03-21 | 71.706 | 144,350 | -1,656 | 0.01% | 10,350,707 |
| 2016-03-09 | 2016-03-07 | 69.517 | 146,006 | -1,325 | 0.01% | 10,149,858 |
| 2016-03-08 | 2016-03-04 | 68.837 | 147,331 | -662 | 0.01% | 10,141,883 |
| 2016-03-04 | 2016-03-02 | 64.912 | 147,993 | -662 | 0.01% | 9,606,590 |
| 2016-02-02 | 2016-01-29 | 62.875 | 148,655 | -332 | 0.01% | 9,346,610 |
| 2016-01-27 | 2016-01-25 | 60.384 | 148,987 | +332 | 0.01% | 8,996,384 |
| 2016-01-26 | 2016-01-22 | 60.308 | 148,655 | -332 | 0.01% | 8,965,116 |
| 2016-01-22 | 2016-01-20 | 62.648 | 148,987 | +663 | 0.01% | 9,333,748 |
| 2016-01-21 | 2016-01-19 | 67.403 | 148,324 | +1,325 | 0.01% | 9,997,525 |
| 2016-01-20 | 2016-01-18 | 67.328 | 146,999 | -994 | 0.01% | 9,897,120 |
| 2016-01-15 | 2016-01-13 | 71.253 | 147,993 | -1,325 | 0.01% | 10,544,908 |
| 2016-01-13 | 2016-01-11 | 70.196 | 149,318 | +1,325 | 0.01% | 10,481,531 |
| 2016-01-12 | 2016-01-08 | 72.838 | 147,993 | -1,987 | 0.01% | 10,779,487 |
| 2016-01-11 | 2016-01-07 | 71.781 | 149,980 | +331 | 0.01% | 10,765,730 |
| 2016-01-08 | 2016-01-06 | 71.555 | 149,649 | +1,656 | 0.01% | 10,708,084 |
| 2016-01-06 | 2016-01-04 | 74.347 | 147,993 | -662 | 0.01% | 11,002,896 |
| 2015-12-17 | 2015-12-15 | 76.083 | 148,655 | +993 | 0.01% | 11,310,184 |
| 2015-11-30 | 2015-11-26 | 78.272 | 147,662 | +331 | 0.01% | 11,557,852 |
| 2015-11-27 | 2015-11-25 | 78.121 | 147,331 | +332 | 0.01% | 11,509,703 |
| 2015-11-16 | 2015-11-12 | 81.216 | 146,999 | -332 | 0.01% | 11,938,679 |
| 2015-11-10 | 2015-11-06 | 79.706 | 147,331 | -993 | 0.01% | 11,743,233 |
| 2015-11-05 | 2015-11-03 | 79.405 | 148,324 | -331 | 0.01% | 11,777,600 |
| 2015-11-04 | 2015-11-02 | 79.329 | 148,655 | +662 | 0.01% | 11,792,662 |
| 2015-11-03 | 2015-10-30 | 82.273 | 147,993 | +1,325 | 0.01% | 12,175,794 |
| 2015-10-28 | 2015-10-26 | 87.179 | 146,668 | -663 | 0.01% | 12,786,361 |
| 2015-10-22 | 2015-10-19 | 87.103 | 147,331 | -331 | 0.01% | 12,833,040 |
| 2015-10-15 | 2015-10-13 | 84.311 | 147,662 | +331 | 0.01% | 12,449,489 |
| 2015-10-09 | 2015-10-07 | 89.519 | 147,331 | -1,987 | 0.01% | 13,188,896 |
| 2015-10-08 | 2015-10-06 | 86.877 | 149,318 | -2,650 | 0.01% | 12,972,304 |
| 2015-09-25 | 2015-09-23 | 86.424 | 151,968 | +663 | 0.01% | 13,133,705 |
| 2015-09-24 | 2015-09-22 | 88.990 | 151,305 | +662 | 0.01% | 13,464,701 |
| 2015-09-22 | 2015-09-18 | 94.822 | 150,643 | -447 | 0.01% | 14,284,222 |
| 2015-09-07 | 2015-09-02 | 80.549 | 151,090 | -1,976 | 0.01% | 12,170,160 |
| 2015-08-31 | 2015-08-27 | 80.245 | 153,066 | -13,172 | 0.01% | 12,282,843 |
| 2015-08-26 | 2015-08-24 | 77.209 | 166,238 | +659 | 0.01% | 12,835,017 |
| 2015-08-24 | 2015-08-20 | 85.939 | 165,579 | -8,562 | 0.01% | 14,229,737 |
| 2015-08-21 | 2015-08-19 | 87.002 | 174,141 | -14,587 | 0.01% | 15,150,635 |
| 2015-08-12 | 2015-08-10 | 94.214 | 188,728 | +208 | 0.01% | 17,780,882 |
| 2015-08-10 | 2015-08-06 | 95.885 | 188,520 | +659 | 0.01% | 18,076,152 |
| 2015-08-06 | 2015-08-04 | 96.871 | 187,861 | +12,513 | 0.01% | 18,198,370 |
| 2015-08-05 | 2015-08-03 | 97.631 | 175,348 | -13,172 | 0.01% | 17,119,338 |
| 2015-08-04 | 2015-07-31 | 98.086 | 188,520 | +1,318 | 0.01% | 18,491,202 |
| 2015-08-03 | 2015-07-30 | 97.934 | 187,202 | +5,268 | 0.01% | 18,333,500 |
| 2015-07-31 | 2015-07-29 | 98.238 | 181,934 | +3,623 | 0.01% | 17,872,830 |
| 2015-07-30 | 2015-07-28 | 97.782 | 178,311 | -3,952 | 0.01% | 17,435,692 |
| 2015-07-29 | 2015-07-27 | 96.492 | 182,263 | +6,586 | 0.01% | 17,586,899 |
| 2015-07-28 | 2015-07-24 | 97.175 | 175,677 | +1,976 | 0.01% | 17,071,437 |
| 2015-07-27 | 2015-07-23 | 98.466 | 173,701 | +988 | 0.01% | 17,103,598 |
| 2015-07-24 | 2015-07-22 | 99.605 | 172,713 | -4,610 | 0.01% | 17,202,995 |
| 2015-07-23 | 2015-07-21 | 99.605 | 177,323 | +5,268 | 0.01% | 17,662,172 |
| 2015-07-21 | 2015-07-17 | 102.262 | 172,055 | -7,903 | 0.01% | 17,594,628 |
| 2015-07-17 | 2015-07-15 | 100.743 | 179,958 | -2,964 | 0.01% | 18,129,560 |
| 2015-07-16 | 2015-07-14 | 98.845 | 182,922 | -1,317 | 0.01% | 18,080,986 |
| 2015-07-15 | 2015-07-13 | 95.733 | 184,239 | +1,976 | 0.01% | 17,637,696 |
| 2015-07-14 | 2015-07-10 | 92.696 | 182,263 | +988 | 0.01% | 16,895,046 |
| 2015-07-13 | 2015-07-09 | 92.165 | 181,275 | -1,317 | 0.01% | 16,707,128 |
| 2015-07-10 | 2015-07-08 | 87.989 | 182,592 | +2,305 | 0.01% | 16,066,097 |
| 2015-07-09 | 2015-07-07 | 94.366 | 180,287 | +53 | 0.01% | 17,012,993 |
| 2015-07-08 | 2015-07-06 | 95.429 | 180,234 | -330 | 0.01% | 17,199,554 |
| 2015-07-07 | 2015-07-03 | 97.251 | 180,564 | -2,305 | 0.01% | 17,560,040 |
| 2015-07-02 | 2015-06-29 | 95.960 | 182,869 | +6,344 | 0.01% | 17,548,191 |
| 2015-06-30 | 2015-06-26 | 96.947 | 176,525 | +1,317 | 0.01% | 17,113,637 |
| 2015-06-26 | 2015-06-24 | 99.453 | 175,208 | -1,317 | 0.01% | 17,424,905 |
| 2015-06-23 | 2015-06-19 | 100.971 | 176,525 | +9,220 | 0.01% | 17,823,913 |
| 2015-06-18 | 2015-06-16 | 98.542 | 167,305 | +1,976 | 0.01% | 16,486,513 |
| 2015-06-17 | 2015-06-15 | 100.136 | 165,329 | +3,293 | 0.01% | 16,555,375 |
| 2015-06-15 | 2015-06-11 | 103.325 | 162,036 | -2,998 | 0.01% | 16,742,289 |
| 2015-06-12 | 2015-06-10 | 99.605 | 165,034 | -7,903 | 0.01% | 16,438,132 |
| 2015-06-11 | 2015-06-09 | 96.947 | 172,937 | +8,891 | 0.01% | 16,765,790 |
| 2015-06-10 | 2015-06-08 | 100.516 | 164,046 | +329 | 0.01% | 16,489,171 |
| 2015-06-09 | 2015-06-05 | 102.869 | 163,717 | +1,647 | 0.01% | 16,841,403 |
| 2015-06-08 | 2015-06-04 | 106.361 | 162,070 | +9,031 | 0.01% | 17,237,964 |
| 2015-06-05 | 2015-06-03 | 112.511 | 153,039 | 0.01% | 17,218,508 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy