History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 54,686 | +0 | 0.00% | 2,099,942 |
| 2025-10-13 | 2025-10-09 | 38.700 | 54,686 | +0 | 0.00% | 2,116,348 |
| 2025-10-10 | 2025-10-08 | 37.960 | 54,686 | -241 | 0.00% | 2,075,881 |
| 2025-10-09 | 2025-10-06 | 37.440 | 54,927 | +222 | 0.00% | 2,056,467 |
| 2025-10-08 | 2025-10-03 | 38.020 | 54,705 | -348 | 0.00% | 2,079,884 |
| 2025-10-06 | 2025-10-02 | 37.900 | 55,053 | +293 | 0.00% | 2,086,509 |
| 2025-10-03 | 2025-09-30 | 37.720 | 54,760 | +14 | 0.00% | 2,065,547 |
| 2025-10-02 | 2025-09-29 | 37.580 | 54,746 | +4 | 0.00% | 2,057,355 |
| 2025-09-30 | 2025-09-26 | 36.280 | 54,742 | +52 | 0.00% | 1,986,040 |
| 2025-09-29 | 2025-09-25 | 36.220 | 54,690 | -217 | 0.00% | 1,980,872 |
| 2025-09-26 | 2025-09-24 | 36.680 | 54,907 | +76 | 0.00% | 2,013,989 |
| 2025-09-23 | 2025-09-19 | 36.580 | 54,831 | +75 | 0.00% | 2,005,718 |
| 2025-09-19 | 2025-09-17 | 37.700 | 54,756 | +34 | 0.00% | 2,064,301 |
| 2025-09-18 | 2025-09-16 | 37.760 | 54,722 | -316 | 0.00% | 2,066,303 |
| 2025-09-16 | 2025-09-12 | 38.834 | 55,038 | +335 | 0.00% | 2,137,346 |
| 2025-09-15 | 2025-09-11 | 38.430 | 54,703 | +420 | 0.00% | 2,102,231 |
| 2025-09-12 | 2025-09-10 | 38.491 | 54,283 | +72 | 0.00% | 2,089,380 |
| 2025-09-11 | 2025-09-09 | 37.925 | 54,211 | -184 | 0.00% | 2,055,940 |
| 2025-09-10 | 2025-09-08 | 37.581 | 54,395 | +182 | 0.00% | 2,044,234 |
| 2025-09-09 | 2025-09-05 | 37.359 | 54,213 | +51 | 0.00% | 2,025,345 |
| 2025-09-05 | 2025-09-03 | 36.793 | 54,162 | -10 | 0.00% | 1,992,798 |
| 2025-09-04 | 2025-09-02 | 37.319 | 54,172 | -43 | 0.00% | 2,021,624 |
| 2025-09-03 | 2025-09-01 | 37.703 | 54,215 | -376 | 0.00% | 2,044,042 |
| 2025-09-02 | 2025-08-29 | 37.096 | 54,591 | +182 | 0.00% | 2,025,128 |
| 2025-09-01 | 2025-08-28 | 37.278 | 54,409 | +182 | 0.00% | 2,028,270 |
| 2025-08-29 | 2025-08-27 | 36.915 | 54,227 | +75 | 0.00% | 2,001,764 |
| 2025-08-28 | 2025-08-26 | 36.995 | 54,152 | -443 | 0.00% | 2,003,372 |
| 2025-08-26 | 2025-08-22 | 37.319 | 54,595 | -677 | 0.00% | 2,037,410 |
| 2025-08-22 | 2025-08-20 | 37.177 | 55,272 | +182 | 0.00% | 2,054,858 |
| 2025-08-20 | 2025-08-18 | 37.056 | 55,090 | +165 | 0.00% | 2,041,413 |
| 2025-08-19 | 2025-08-15 | 37.723 | 54,925 | +43 | 0.00% | 2,071,921 |
| 2025-08-18 | 2025-08-14 | 38.389 | 54,882 | -393 | 0.00% | 2,106,892 |
| 2025-08-15 | 2025-08-13 | 38.329 | 55,275 | +308 | 0.00% | 2,118,628 |
| 2025-08-13 | 2025-08-11 | 37.844 | 54,967 | -245 | 0.00% | 2,080,169 |
| 2025-08-08 | 2025-08-06 | 36.591 | 55,212 | +255 | 0.00% | 2,020,276 |
| 2025-08-07 | 2025-08-05 | 36.632 | 54,957 | -341 | 0.00% | 2,013,166 |
| 2025-08-06 | 2025-08-04 | 35.864 | 55,298 | +75 | 0.00% | 1,983,200 |
| 2025-08-05 | 2025-08-01 | 35.965 | 55,223 | +297 | 0.00% | 1,986,089 |
| 2025-07-30 | 2025-07-28 | 37.278 | 54,926 | -131 | 0.00% | 2,047,543 |
| 2025-07-29 | 2025-07-25 | 36.925 | 55,057 | +182 | 0.00% | 2,032,959 |
| 2025-07-28 | 2025-07-24 | 37.076 | 54,875 | -443 | 0.00% | 2,034,554 |
| 2025-07-25 | 2025-07-23 | 37.329 | 55,318 | -245 | 0.00% | 2,064,950 |
| 2025-07-24 | 2025-07-22 | 36.824 | 55,563 | +234 | 0.00% | 2,046,030 |
| 2025-07-22 | 2025-07-18 | 35.662 | 55,329 | -218 | 0.00% | 1,973,132 |
| 2025-07-21 | 2025-07-17 | 35.359 | 55,547 | +75 | 0.00% | 1,964,072 |
| 2025-07-16 | 2025-07-14 | 35.409 | 55,472 | -268 | 0.00% | 1,964,222 |
| 2025-07-15 | 2025-07-11 | 35.308 | 55,740 | +248 | 0.00% | 1,968,081 |
| 2025-07-11 | 2025-07-09 | 35.005 | 55,492 | -50 | 0.00% | 1,942,506 |
| 2025-07-10 | 2025-07-08 | 35.056 | 55,542 | +30 | 0.00% | 1,947,062 |
| 2025-07-08 | 2025-07-04 | 35.359 | 55,512 | +142 | 0.00% | 1,962,834 |
| 2025-07-07 | 2025-07-03 | 35.813 | 55,370 | +67 | 0.00% | 1,982,985 |
| 2025-07-04 | 2025-07-02 | 35.611 | 55,303 | -396 | 0.00% | 1,969,412 |
| 2025-07-03 | 2025-06-30 | 34.955 | 55,699 | +331 | 0.00% | 1,946,938 |
| 2025-07-02 | 2025-06-27 | 35.308 | 55,368 | -27 | 0.00% | 1,954,946 |
| 2025-06-30 | 2025-06-26 | 35.157 | 55,395 | -74 | 0.00% | 1,947,505 |
| 2025-06-27 | 2025-06-25 | 35.914 | 55,469 | +2 | 0.00% | 1,992,135 |
| 2025-06-26 | 2025-06-24 | 35.106 | 55,467 | -132 | 0.00% | 1,947,234 |
| 2025-06-25 | 2025-06-23 | 34.298 | 55,599 | +277 | 0.00% | 1,906,933 |
| 2025-06-24 | 2025-06-20 | 33.288 | 55,322 | -1 | 0.00% | 1,841,544 |
| 2025-06-23 | 2025-06-19 | 33.540 | 55,323 | +1 | 0.00% | 1,855,549 |
| 2025-06-20 | 2025-06-18 | 33.944 | 55,322 | +1 | 0.00% | 1,877,871 |
| 2025-06-19 | 2025-06-17 | 33.843 | 55,321 | -281 | 0.00% | 1,872,249 |
| 2025-06-18 | 2025-06-16 | 34.096 | 55,602 | +234 | 0.00% | 1,895,802 |
| 2025-06-17 | 2025-06-13 | 33.793 | 55,368 | -259 | 0.00% | 1,871,043 |
| 2025-06-16 | 2025-06-12 | 33.995 | 55,627 | -99 | 0.00% | 1,891,034 |
| 2025-06-13 | 2025-06-11 | 33.995 | 55,726 | +298 | 0.00% | 1,894,400 |
| 2025-06-11 | 2025-06-09 | 33.439 | 55,428 | -72 | 0.00% | 1,853,472 |
| 2025-06-10 | 2025-06-06 | 33.288 | 55,500 | +154 | 0.00% | 1,847,469 |
| 2025-06-09 | 2025-06-05 | 33.288 | 55,346 | -13 | 0.00% | 1,842,343 |
| 2025-06-06 | 2025-06-04 | 32.581 | 55,359 | -280 | 0.00% | 1,803,627 |
| 2025-06-05 | 2025-06-03 | 33.086 | 55,639 | -36 | 0.00% | 1,840,854 |
| 2025-06-03 | 2025-05-30 | 32.833 | 55,675 | -4,767 | 0.00% | 1,827,984 |
| 2025-06-02 | 2025-05-29 | 32.328 | 60,442 | +182 | 0.00% | 1,953,968 |
| 2025-05-30 | 2025-05-28 | 32.227 | 60,260 | -95 | 0.00% | 1,941,997 |
| 2025-05-29 | 2025-05-27 | 31.772 | 60,355 | +50 | 0.00% | 1,917,620 |
| 2025-05-28 | 2025-05-26 | 34.256 | 60,305 | -115 | 0.00% | 2,065,812 |
| 2025-05-27 | 2025-05-23 | 34.203 | 60,420 | +2,409 | 0.00% | 2,066,567 |
| 2025-05-26 | 2025-05-22 | 34.151 | 58,011 | +115 | 0.00% | 1,981,114 |
| 2025-05-23 | 2025-05-21 | 34.730 | 57,896 | +97 | 0.00% | 2,010,750 |
| 2025-05-22 | 2025-05-20 | 34.678 | 57,799 | -76 | 0.00% | 2,004,335 |
| 2025-05-19 | 2025-05-15 | 34.783 | 57,875 | -125 | 0.00% | 2,013,070 |
| 2025-05-16 | 2025-05-14 | 34.994 | 58,000 | +72 | 0.00% | 2,029,645 |
| 2025-05-13 | 2025-05-09 | 34.572 | 57,928 | +95 | 0.00% | 2,002,702 |
| 2025-05-12 | 2025-05-08 | 34.361 | 57,833 | -209 | 0.00% | 1,987,226 |
| 2025-05-09 | 2025-05-07 | 34.361 | 58,042 | +71 | 0.00% | 1,994,408 |
| 2025-05-07 | 2025-05-02 | 33.729 | 57,971 | -12 | 0.00% | 1,955,306 |
| 2025-05-06 | 2025-04-30 | 33.466 | 57,983 | +36 | 0.00% | 1,940,432 |
| 2025-05-02 | 2025-04-29 | 33.202 | 57,947 | -242 | 0.00% | 1,923,958 |
| 2025-04-30 | 2025-04-28 | 33.149 | 58,189 | +99 | 0.00% | 1,928,926 |
| 2025-04-29 | 2025-04-25 | 33.255 | 58,090 | -105 | 0.00% | 1,931,767 |
| 2025-04-28 | 2025-04-24 | 32.991 | 58,195 | +214 | 0.00% | 1,919,924 |
| 2025-04-24 | 2025-04-22 | 32.622 | 57,981 | +88 | 0.00% | 1,891,474 |
| 2025-04-22 | 2025-04-16 | 31.884 | 57,893 | -20 | 0.00% | 1,845,888 |
| 2025-04-17 | 2025-04-15 | 31.884 | 57,913 | +107 | 0.00% | 1,846,526 |
| 2025-04-16 | 2025-04-14 | 31.726 | 57,806 | -4,837 | 0.00% | 1,833,975 |
| 2025-04-15 | 2025-04-11 | 30.830 | 62,643 | +4,743 | 0.00% | 1,931,312 |
| 2025-04-14 | 2025-04-10 | 31.147 | 57,900 | -474 | 0.00% | 1,803,392 |
| 2025-04-11 | 2025-04-09 | 30.567 | 58,374 | -156 | 0.00% | 1,784,315 |
| 2025-04-10 | 2025-04-08 | 30.567 | 58,530 | +421 | 0.00% | 1,789,083 |
| 2025-04-09 | 2025-04-07 | 31.094 | 58,109 | +64 | 0.00% | 1,806,839 |
| 2025-04-08 | 2025-04-03 | 33.202 | 58,045 | +68 | 0.00% | 1,927,212 |
| 2025-04-02 | 2025-03-31 | 33.149 | 57,977 | +185 | 0.00% | 1,921,898 |
| 2025-04-01 | 2025-03-28 | 33.149 | 57,792 | -422 | 0.00% | 1,915,766 |
| 2025-03-31 | 2025-03-27 | 33.413 | 58,214 | +5,158 | 0.00% | 1,945,095 |
| 2025-03-28 | 2025-03-26 | 33.887 | 53,056 | -327 | 0.00% | 1,797,916 |
| 2025-03-27 | 2025-03-25 | 33.676 | 53,383 | +350 | 0.00% | 1,797,744 |
| 2025-03-26 | 2025-03-24 | 33.676 | 53,033 | -193 | 0.00% | 1,785,957 |
| 2025-03-24 | 2025-03-20 | 35.468 | 53,226 | -17 | 0.00% | 1,887,830 |
| 2025-03-21 | 2025-03-19 | 36.153 | 53,243 | -75 | 0.00% | 1,924,911 |
| 2025-03-20 | 2025-03-18 | 35.784 | 53,318 | -149 | 0.00% | 1,907,953 |
| 2025-03-19 | 2025-03-17 | 35.837 | 53,467 | -99 | 0.00% | 1,916,103 |
| 2025-03-18 | 2025-03-14 | 35.943 | 53,566 | +318 | 0.00% | 1,925,297 |
| 2025-03-17 | 2025-03-13 | 36.522 | 53,248 | +32 | 0.00% | 1,944,736 |
| 2025-03-12 | 2025-03-10 | 37.313 | 53,216 | +121 | 0.00% | 1,985,635 |
| 2025-03-11 | 2025-03-07 | 37.471 | 53,095 | +40 | 0.00% | 1,989,515 |
| 2025-03-10 | 2025-03-06 | 37.892 | 53,055 | +10 | 0.00% | 2,010,385 |
| 2025-03-07 | 2025-03-05 | 37.155 | 53,045 | -25 | 0.00% | 1,970,868 |
| 2025-03-04 | 2025-02-28 | 35.626 | 53,070 | -191 | 0.00% | 1,890,688 |
| 2025-03-03 | 2025-02-27 | 35.732 | 53,261 | -206 | 0.00% | 1,903,106 |
| 2025-02-28 | 2025-02-26 | 35.732 | 53,467 | +49 | 0.00% | 1,910,467 |
| 2025-02-27 | 2025-02-25 | 35.995 | 53,418 | +95 | 0.00% | 1,922,792 |
| 2025-02-25 | 2025-02-21 | 35.732 | 53,323 | +303 | 0.00% | 1,905,322 |
| 2025-02-24 | 2025-02-20 | 35.679 | 53,020 | -242 | 0.00% | 1,891,701 |
| 2025-02-21 | 2025-02-19 | 35.574 | 53,262 | +120 | 0.00% | 1,894,721 |
| 2025-02-20 | 2025-02-18 | 35.468 | 53,142 | -155 | 0.00% | 1,884,851 |
| 2025-02-19 | 2025-02-17 | 35.468 | 53,297 | -4,811 | 0.00% | 1,890,348 |
| 2025-02-18 | 2025-02-14 | 34.994 | 58,108 | -4,522 | 0.00% | 2,033,424 |
| 2025-02-17 | 2025-02-13 | 34.361 | 62,630 | -40 | 0.00% | 2,152,058 |
| 2025-02-14 | 2025-02-12 | 34.678 | 62,670 | +9 | 0.00% | 2,173,250 |
| 2025-02-12 | 2025-02-10 | 34.203 | 62,661 | +161 | 0.00% | 2,143,217 |
| 2025-02-10 | 2025-02-06 | 33.571 | 62,500 | -425 | 0.00% | 2,098,184 |
| 2025-02-06 | 2025-02-04 | 33.940 | 62,925 | +426 | 0.00% | 2,135,665 |
| 2025-02-05 | 2025-02-03 | 34.151 | 62,499 | -125 | 0.00% | 2,134,382 |
| 2025-02-04 | 2025-01-28 | 34.203 | 62,624 | -233 | 0.00% | 2,141,951 |
| 2025-02-03 | 2025-01-24 | 34.256 | 62,857 | +163 | 0.00% | 2,153,233 |
| 2025-01-27 | 2025-01-23 | 33.940 | 62,694 | -170 | 0.00% | 2,127,825 |
| 2025-01-24 | 2025-01-22 | 34.045 | 62,864 | +174 | 0.00% | 2,140,221 |
| 2025-01-23 | 2025-01-21 | 34.361 | 62,690 | -26 | 0.00% | 2,154,120 |
| 2025-01-20 | 2025-01-16 | 33.782 | 62,716 | +19 | 0.00% | 2,118,656 |
| 2025-01-07 | 2025-01-03 | 33.097 | 62,697 | -236 | 0.00% | 2,075,059 |
| 2025-01-03 | 2024-12-31 | 33.624 | 62,933 | +141 | 0.00% | 2,116,036 |
| 2025-01-02 | 2024-12-27 | 33.518 | 62,792 | +36 | 0.00% | 2,104,677 |
| 2024-12-30 | 2024-12-24 | 33.307 | 62,756 | -125 | 0.00% | 2,090,241 |
| 2024-12-23 | 2024-12-19 | 32.253 | 62,881 | -48 | 0.00% | 2,028,126 |
| 2024-12-20 | 2024-12-18 | 32.412 | 62,929 | +114 | 0.00% | 2,039,623 |
| 2024-12-13 | 2024-12-11 | 34.045 | 62,815 | -76 | 0.00% | 2,138,552 |
| 2024-12-12 | 2024-12-10 | 34.256 | 62,891 | +175 | 0.00% | 2,154,398 |
| 2024-12-11 | 2024-12-09 | 34.625 | 62,716 | -61 | 0.00% | 2,171,540 |
| 2024-12-10 | 2024-12-06 | 34.203 | 62,777 | -125 | 0.00% | 2,147,184 |
| 2024-12-02 | 2024-11-28 | 33.360 | 62,902 | +174 | 0.00% | 2,098,419 |
| 2024-11-29 | 2024-11-27 | 33.676 | 62,728 | -188 | 0.00% | 2,112,449 |
| 2024-11-27 | 2024-11-25 | 33.044 | 62,916 | +83 | 0.00% | 2,078,991 |
| 2024-11-26 | 2024-11-22 | 33.202 | 62,833 | +117 | 0.00% | 2,086,183 |
| 2024-11-22 | 2024-11-20 | 33.834 | 62,716 | +71 | 0.00% | 2,121,961 |
| 2024-11-18 | 2024-11-14 | 32.939 | 62,645 | +99 | 0.00% | 2,063,433 |
| 2024-11-14 | 2024-11-12 | 33.466 | 62,546 | -95 | 0.00% | 2,093,135 |
| 2024-11-13 | 2024-11-11 | 34.467 | 62,641 | +126 | 0.00% | 2,159,039 |
| 2024-11-12 | 2024-11-08 | 34.888 | 62,515 | -170 | 0.00% | 2,181,053 |
| 2024-11-11 | 2024-11-07 | 35.152 | 62,685 | +65 | 0.00% | 2,203,502 |
| 2024-11-08 | 2024-11-06 | 34.203 | 62,620 | -274 | 0.00% | 2,141,814 |
| 2024-11-06 | 2024-11-04 | 34.045 | 62,894 | +175 | 0.00% | 2,141,242 |
| 2024-11-01 | 2024-10-30 | 33.571 | 62,719 | +3,873 | 0.00% | 2,105,536 |
| 2024-10-31 | 2024-10-29 | 33.887 | 58,846 | +4,871 | 0.00% | 1,994,123 |
| 2024-10-30 | 2024-10-28 | 33.993 | 53,975 | -344 | 0.00% | 1,834,748 |
| 2024-10-29 | 2024-10-25 | 34.045 | 54,319 | -300 | 0.00% | 1,849,304 |
| 2024-10-28 | 2024-10-24 | 33.993 | 54,619 | +75 | 0.00% | 1,856,639 |
| 2024-10-25 | 2024-10-23 | 34.361 | 54,544 | -411 | 0.00% | 1,874,212 |
| 2024-10-24 | 2024-10-22 | 34.678 | 54,955 | +450 | 0.00% | 1,905,711 |
| 2024-10-23 | 2024-10-21 | 34.888 | 54,505 | -190 | 0.00% | 1,901,596 |
| 2024-10-22 | 2024-10-18 | 35.205 | 54,695 | +193 | 0.00% | 1,925,520 |
| 2024-10-21 | 2024-10-17 | 34.730 | 54,502 | +143 | 0.00% | 1,892,875 |
| 2024-10-18 | 2024-10-16 | 35.152 | 54,359 | +27 | 0.00% | 1,910,827 |
| 2024-10-16 | 2024-10-14 | 35.574 | 54,332 | +466 | 0.00% | 1,932,785 |
| 2024-10-15 | 2024-10-10 | 35.943 | 53,866 | +484 | 0.00% | 1,936,079 |
| 2024-10-14 | 2024-10-09 | 35.679 | 53,382 | +23 | 0.00% | 1,904,616 |
| 2024-10-10 | 2024-10-08 | 36.153 | 53,359 | +177 | 0.00% | 1,929,105 |
| 2024-10-09 | 2024-10-07 | 38.788 | 53,182 | -295 | 0.00% | 2,062,845 |
| 2024-10-08 | 2024-10-04 | 37.471 | 53,477 | +93 | 0.00% | 2,003,829 |
| 2024-10-07 | 2024-10-03 | 36.997 | 53,384 | +347 | 0.00% | 1,975,023 |
| 2024-10-04 | 2024-10-02 | 38.103 | 53,037 | -73 | 0.00% | 2,020,884 |
| 2024-10-03 | 2024-09-30 | 36.048 | 53,110 | -134 | 0.00% | 1,914,505 |
| 2024-10-02 | 2024-09-27 | 36.101 | 53,244 | -200 | 0.00% | 1,922,141 |
| 2024-09-27 | 2024-09-25 | 34.520 | 53,444 | +322 | 0.00% | 1,844,864 |
| 2024-09-26 | 2024-09-24 | 34.256 | 53,122 | -140 | 0.00% | 1,819,750 |
| 2024-09-25 | 2024-09-23 | 34.151 | 53,262 | -51 | 0.00% | 1,818,932 |
| 2024-09-24 | 2024-09-20 | 34.414 | 53,313 | +144 | 0.00% | 1,834,722 |
| 2024-09-23 | 2024-09-19 | 34.203 | 53,169 | -277 | 0.00% | 1,818,558 |
| 2024-09-17 | 2024-09-13 | 32.095 | 53,446 | +95 | 0.00% | 1,715,365 |
| 2024-09-13 | 2024-09-11 | 33.199 | 53,351 | +660 | 0.00% | 1,771,223 |
| 2024-09-12 | 2024-09-10 | 33.253 | 52,691 | -5 | 0.00% | 1,752,124 |
| 2024-09-11 | 2024-09-09 | 33.893 | 52,696 | +36 | 0.00% | 1,786,042 |
| 2024-08-30 | 2024-08-28 | 33.413 | 52,660 | +213 | 0.00% | 1,759,525 |
| 2024-08-28 | 2024-08-26 | 33.306 | 52,447 | +29 | 0.00% | 1,746,809 |
| 2024-08-27 | 2024-08-23 | 32.879 | 52,418 | -75 | 0.00% | 1,723,461 |
| 2024-08-26 | 2024-08-22 | 32.826 | 52,493 | -256 | 0.00% | 1,723,125 |
| 2024-08-21 | 2024-08-19 | 33.466 | 52,749 | +211 | 0.00% | 1,765,314 |
| 2024-08-16 | 2024-08-14 | 33.520 | 52,538 | -43 | 0.00% | 1,761,057 |
| 2024-08-14 | 2024-08-12 | 33.039 | 52,581 | -115 | 0.00% | 1,737,240 |
| 2024-08-12 | 2024-08-08 | 32.666 | 52,696 | -36 | 0.00% | 1,721,351 |
| 2024-08-08 | 2024-08-06 | 32.132 | 52,732 | +211 | 0.00% | 1,694,381 |
| 2024-08-02 | 2024-07-31 | 31.918 | 52,521 | -246 | 0.00% | 1,676,388 |
| 2024-07-31 | 2024-07-29 | 31.865 | 52,767 | +345 | 0.00% | 1,681,423 |
| 2024-07-30 | 2024-07-26 | 31.652 | 52,422 | +70 | 0.00% | 1,659,238 |
| 2024-07-26 | 2024-07-24 | 31.812 | 52,352 | -370 | 0.00% | 1,665,405 |
| 2024-07-25 | 2024-07-23 | 31.865 | 52,722 | +292 | 0.00% | 1,679,989 |
| 2024-07-19 | 2024-07-17 | 32.399 | 52,430 | -372 | 0.00% | 1,698,669 |
| 2024-07-18 | 2024-07-16 | 32.239 | 52,802 | +173 | 0.00% | 1,702,267 |
| 2024-07-17 | 2024-07-15 | 32.612 | 52,629 | +294 | 0.00% | 1,716,353 |
| 2024-07-16 | 2024-07-12 | 33.840 | 52,335 | -382 | 0.00% | 1,771,013 |
| 2024-07-15 | 2024-07-11 | 32.079 | 52,717 | +96 | 0.00% | 1,691,085 |
| 2024-07-04 | 2024-07-02 | 31.331 | 52,621 | +229 | 0.00% | 1,648,684 |
| 2024-07-03 | 2024-06-28 | 31.225 | 52,392 | -296 | 0.00% | 1,635,917 |
| 2024-06-28 | 2024-06-26 | 31.705 | 52,688 | +195 | 0.00% | 1,670,469 |
| 2024-06-27 | 2024-06-25 | 31.972 | 52,493 | -469 | 0.00% | 1,678,296 |
| 2024-06-26 | 2024-06-24 | 31.438 | 52,962 | -187 | 0.00% | 1,665,022 |
| 2024-06-25 | 2024-06-21 | 31.171 | 53,149 | -420 | 0.00% | 1,656,717 |
| 2024-06-24 | 2024-06-20 | 31.278 | 53,569 | -93 | 0.00% | 1,675,527 |
| 2024-06-21 | 2024-06-19 | 31.972 | 53,662 | +172 | 0.00% | 1,715,671 |
| 2024-06-18 | 2024-06-14 | 31.385 | 53,490 | +168 | 0.00% | 1,678,766 |
| 2024-06-17 | 2024-06-13 | 31.652 | 53,322 | +187 | 0.00% | 1,687,724 |
| 2024-06-14 | 2024-06-12 | 31.918 | 53,135 | -156 | 0.00% | 1,695,986 |
| 2024-06-13 | 2024-06-11 | 32.185 | 53,291 | +192 | 0.00% | 1,715,187 |
| 2024-06-12 | 2024-06-07 | 32.506 | 53,099 | +285 | 0.00% | 1,726,013 |
| 2024-06-11 | 2024-06-06 | 32.666 | 52,814 | -468 | 0.00% | 1,725,205 |
| 2024-06-04 | 2024-05-31 | 32.933 | 53,282 | +234 | 0.00% | 1,754,713 |
| 2024-05-28 | 2024-05-24 | 38.162 | 53,048 | +2,982 | 0.00% | 2,024,393 |
| 2024-05-27 | 2024-05-23 | 38.722 | 50,066 | -100 | 0.00% | 1,938,651 |
| 2024-05-23 | 2024-05-21 | 39.506 | 50,166 | +59 | 0.00% | 1,981,880 |
| 2024-05-21 | 2024-05-17 | 40.123 | 50,107 | +214 | 0.00% | 2,010,435 |
| 2024-05-17 | 2024-05-14 | 39.450 | 49,893 | +1 | 0.00% | 1,968,298 |
| 2024-05-16 | 2024-05-13 | 39.731 | 49,892 | -206 | 0.00% | 1,982,238 |
| 2024-05-13 | 2024-05-09 | 37.993 | 50,098 | +172 | 0.00% | 1,903,394 |
| 2024-05-09 | 2024-05-07 | 38.498 | 49,926 | -346 | 0.00% | 1,922,039 |
| 2024-05-08 | 2024-05-06 | 38.105 | 50,272 | +375 | 0.00% | 1,915,639 |
| 2024-05-07 | 2024-05-03 | 38.105 | 49,897 | -25 | 0.00% | 1,901,350 |
| 2024-05-03 | 2024-04-30 | 37.713 | 49,922 | -235 | 0.00% | 1,882,720 |
| 2024-05-02 | 2024-04-29 | 37.545 | 50,157 | -72 | 0.00% | 1,883,150 |
| 2024-04-29 | 2024-04-25 | 36.705 | 50,229 | +317 | 0.00% | 1,843,633 |
| 2024-04-25 | 2024-04-23 | 35.472 | 49,912 | -282 | 0.00% | 1,770,465 |
| 2024-04-24 | 2024-04-22 | 35.248 | 50,194 | -353 | 0.00% | 1,769,217 |
| 2024-04-23 | 2024-04-19 | 34.855 | 50,547 | +134 | 0.00% | 1,761,832 |
| 2024-04-18 | 2024-04-16 | 35.079 | 50,413 | +223 | 0.00% | 1,768,461 |
| 2024-04-16 | 2024-04-12 | 35.696 | 50,190 | +70 | 0.00% | 1,791,576 |
| 2024-04-11 | 2024-04-09 | 36.368 | 50,120 | +193 | 0.00% | 1,822,781 |
| 2024-04-10 | 2024-04-08 | 36.368 | 49,927 | -446 | 0.00% | 1,815,762 |
| 2024-04-09 | 2024-04-05 | 36.256 | 50,373 | -282 | 0.00% | 1,826,336 |
| 2024-04-08 | 2024-04-03 | 36.088 | 50,655 | -282 | 0.00% | 1,828,045 |
| 2024-04-05 | 2024-04-02 | 36.368 | 50,937 | -391 | 0.00% | 1,852,494 |
| 2024-04-03 | 2024-03-28 | 36.088 | 51,328 | +897 | 0.00% | 1,852,332 |
| 2024-03-27 | 2024-03-25 | 36.480 | 50,431 | +320 | 0.00% | 1,839,743 |
| 2024-03-25 | 2024-03-21 | 41.244 | 50,111 | -282 | 0.00% | 2,066,758 |
| 2024-03-21 | 2024-03-19 | 40.011 | 50,393 | +164 | 0.00% | 2,016,263 |
| 2024-03-15 | 2024-03-13 | 42.420 | 50,229 | +164 | 0.00% | 2,130,733 |
| 2024-03-14 | 2024-03-12 | 42.364 | 50,065 | -71 | 0.00% | 2,120,971 |
| 2024-03-13 | 2024-03-11 | 41.019 | 50,136 | -118 | 0.00% | 2,056,551 |
| 2024-03-11 | 2024-03-07 | 40.067 | 50,254 | +225 | 0.00% | 2,013,517 |
| 2024-03-07 | 2024-03-05 | 39.899 | 50,029 | -18 | 0.00% | 1,996,092 |
| 2024-03-06 | 2024-03-04 | 41.188 | 50,047 | +77 | 0.00% | 2,061,314 |
| 2024-03-05 | 2024-03-01 | 39.955 | 49,970 | +46 | 0.00% | 1,996,538 |
| 2024-03-04 | 2024-02-29 | 40.515 | 49,924 | -89 | 0.00% | 2,022,676 |
| 2024-03-01 | 2024-02-28 | 41.075 | 50,013 | -71 | 0.00% | 2,054,308 |
| 2024-02-20 | 2024-02-16 | 40.347 | 50,084 | +22 | 0.00% | 2,020,739 |
| 2024-02-14 | 2024-02-07 | 40.067 | 50,062 | -156 | 0.00% | 2,005,824 |
| 2024-02-08 | 2024-02-06 | 40.011 | 50,218 | +185 | 0.00% | 2,009,261 |
| 2024-02-07 | 2024-02-05 | 39.338 | 50,033 | -235 | 0.00% | 1,968,214 |
| 2024-02-06 | 2024-02-02 | 39.731 | 50,268 | +3 | 0.00% | 1,997,177 |
| 2024-02-05 | 2024-02-01 | 39.338 | 50,265 | +375 | 0.00% | 1,977,340 |
| 2024-01-30 | 2024-01-26 | 40.235 | 49,890 | -366 | 0.00% | 2,007,320 |
| 2024-01-29 | 2024-01-25 | 40.067 | 50,256 | +329 | 0.00% | 2,013,597 |
| 2024-01-26 | 2024-01-24 | 39.843 | 49,927 | -282 | 0.00% | 1,989,224 |
| 2024-01-22 | 2024-01-18 | 39.394 | 50,209 | +110 | 0.00% | 1,977,951 |
| 2024-01-15 | 2024-01-11 | 42.645 | 50,099 | +228 | 0.00% | 2,136,448 |
| 2024-01-08 | 2024-01-04 | 42.813 | 49,871 | -41 | 0.00% | 2,135,109 |
| 2024-01-05 | 2024-01-03 | 43.093 | 49,912 | -118 | 0.00% | 2,150,849 |
| 2024-01-03 | 2023-12-29 | 43.933 | 50,030 | +164 | 0.00% | 2,197,988 |
| 2024-01-02 | 2023-12-28 | 44.102 | 49,866 | -282 | 0.00% | 2,199,166 |
| 2023-12-29 | 2023-12-27 | 43.093 | 50,148 | +48 | 0.00% | 2,161,019 |
| 2023-12-14 | 2023-12-12 | 42.028 | 50,100 | -15 | 0.00% | 2,105,609 |
| 2023-12-11 | 2023-12-07 | 41.860 | 50,115 | -44 | 0.00% | 2,097,814 |
| 2023-12-04 | 2023-11-30 | 41.524 | 50,159 | -72 | 0.00% | 2,082,791 |
| 2023-12-01 | 2023-11-29 | 42.757 | 50,231 | +98 | 0.00% | 2,147,707 |
| 2023-11-27 | 2023-11-23 | 44.718 | 50,133 | +142 | 0.00% | 2,241,843 |
| 2023-11-15 | 2023-11-13 | 42.869 | 49,991 | -2 | 0.00% | 2,143,048 |
| 2023-11-09 | 2023-11-07 | 44.102 | 49,993 | +70 | 0.00% | 2,204,766 |
| 2023-11-07 | 2023-11-03 | 44.270 | 49,923 | -276 | 0.00% | 2,210,072 |
| 2023-10-31 | 2023-10-27 | 43.989 | 50,199 | +3 | 0.00% | 2,208,225 |
| 2023-10-30 | 2023-10-26 | 43.093 | 50,196 | +179 | 0.00% | 2,163,088 |
| 2023-10-27 | 2023-10-25 | 43.597 | 50,017 | +164 | 0.00% | 2,180,599 |
| 2023-10-25 | 2023-10-20 | 43.989 | 49,853 | -204 | 0.00% | 2,193,005 |
| 2023-10-24 | 2023-10-19 | 43.541 | 50,057 | -67 | 0.00% | 2,179,538 |
| 2023-10-20 | 2023-10-18 | 44.998 | 50,124 | +126 | 0.00% | 2,255,485 |
| 2023-10-19 | 2023-10-17 | 45.054 | 49,998 | -44 | 0.00% | 2,252,617 |
| 2023-10-16 | 2023-10-12 | 46.455 | 50,042 | +75 | 0.00% | 2,324,705 |
| 2023-10-09 | 2023-10-05 | 44.718 | 49,967 | -145 | 0.00% | 2,234,420 |
| 2023-10-06 | 2023-10-04 | 44.774 | 50,112 | +92 | 0.00% | 2,243,712 |
| 2023-10-04 | 2023-09-29 | 46.231 | 50,020 | +45 | 0.00% | 2,312,471 |
| 2023-09-29 | 2023-09-27 | 44.998 | 49,975 | -90 | 0.00% | 2,248,780 |
| 2023-09-26 | 2023-09-22 | 45.727 | 50,065 | +164 | 0.00% | 2,289,302 |
| 2023-09-21 | 2023-09-19 | 45.390 | 49,901 | +47 | 0.00% | 2,265,025 |
| 2023-09-19 | 2023-09-15 | 46.175 | 49,854 | -9 | 0.00% | 2,302,003 |
| 2023-09-18 | 2023-09-14 | 45.895 | 49,863 | -400 | 0.00% | 2,288,448 |
| 2023-09-14 | 2023-09-12 | 45.446 | 50,263 | +294 | 0.00% | 2,284,273 |
| 2023-09-13 | 2023-09-11 | 45.727 | 49,969 | +74 | 0.00% | 2,284,912 |
| 2023-09-06 | 2023-09-04 | 48.136 | 49,895 | +5 | 0.00% | 2,401,756 |
| 2023-09-04 | 2023-08-30 | 48.619 | 49,890 | +496 | 0.00% | 2,425,603 |
| 2023-08-30 | 2023-08-28 | 48.166 | 49,394 | +8 | 0.00% | 2,379,123 |
| 2023-08-28 | 2023-08-24 | 48.166 | 49,386 | -362 | 0.00% | 2,378,737 |
| 2023-08-25 | 2023-08-23 | 48.053 | 49,748 | +70 | 0.00% | 2,390,542 |
| 2023-08-23 | 2023-08-21 | 47.317 | 49,678 | -25 | 0.00% | 2,350,626 |
| 2023-08-22 | 2023-08-18 | 48.110 | 49,703 | -42 | 0.00% | 2,391,193 |
| 2023-08-21 | 2023-08-17 | 48.449 | 49,745 | +88 | 0.00% | 2,410,107 |
| 2023-08-18 | 2023-08-16 | 48.110 | 49,657 | +46 | 0.00% | 2,388,980 |
| 2023-08-17 | 2023-08-15 | 48.110 | 49,611 | +53 | 0.00% | 2,386,767 |
| 2023-08-14 | 2023-08-10 | 48.959 | 49,558 | -17 | 0.00% | 2,426,291 |
| 2023-08-10 | 2023-08-08 | 48.902 | 49,575 | +208 | 0.00% | 2,424,318 |
| 2023-08-09 | 2023-08-07 | 49.525 | 49,367 | -329 | 0.00% | 2,444,882 |
| 2023-08-07 | 2023-08-03 | 48.732 | 49,696 | -117 | 0.00% | 2,421,797 |
| 2023-08-04 | 2023-08-02 | 49.468 | 49,813 | +162 | 0.00% | 2,464,150 |
| 2023-08-02 | 2023-07-31 | 50.940 | 49,651 | +248 | 0.00% | 2,529,202 |
| 2023-08-01 | 2023-07-28 | 51.223 | 49,403 | -99 | 0.00% | 2,530,550 |
| 2023-07-31 | 2023-07-27 | 50.600 | 49,502 | -279 | 0.00% | 2,504,802 |
| 2023-07-27 | 2023-07-25 | 49.638 | 49,781 | +50 | 0.00% | 2,471,020 |
| 2023-07-19 | 2023-07-14 | 50.204 | 49,731 | +209 | 0.00% | 2,496,686 |
| 2023-07-13 | 2023-07-11 | 47.940 | 49,522 | -4,459 | 0.00% | 2,374,076 |
| 2023-07-12 | 2023-07-10 | 47.770 | 53,981 | +4,417 | 0.00% | 2,578,674 |
| 2023-07-11 | 2023-07-07 | 47.600 | 49,564 | -25 | 0.00% | 2,359,258 |
| 2023-07-10 | 2023-07-06 | 48.053 | 49,589 | -44 | 0.00% | 2,382,902 |
| 2023-07-05 | 2023-07-03 | 49.298 | 49,633 | +12 | 0.00% | 2,446,819 |
| 2023-07-03 | 2023-06-29 | 49.072 | 49,621 | +46 | 0.00% | 2,434,993 |
| 2023-06-30 | 2023-06-28 | 49.411 | 49,575 | -53 | 0.00% | 2,449,571 |
| 2023-06-29 | 2023-06-27 | 49.355 | 49,628 | +237 | 0.00% | 2,449,381 |
| 2023-06-28 | 2023-06-26 | 49.015 | 49,391 | -221 | 0.00% | 2,420,911 |
| 2023-06-27 | 2023-06-23 | 48.619 | 49,612 | +67 | 0.00% | 2,412,087 |
| 2023-06-26 | 2023-06-21 | 49.694 | 49,545 | +8,834 | 0.00% | 2,462,110 |
| 2023-06-21 | 2023-06-19 | 50.770 | 40,711 | -175 | 0.00% | 2,066,890 |
| 2023-06-20 | 2023-06-16 | 50.487 | 40,886 | +137 | 0.00% | 2,064,204 |
| 2023-06-13 | 2023-06-09 | 51.109 | 40,749 | +181 | 0.00% | 2,082,657 |
| 2023-06-12 | 2023-06-08 | 50.487 | 40,568 | +12 | 0.00% | 2,048,149 |
| 2023-06-09 | 2023-06-07 | 49.808 | 40,556 | +1,767 | 0.00% | 2,019,998 |
| 2023-06-06 | 2023-06-02 | 49.468 | 38,789 | -396 | 0.00% | 1,918,815 |
| 2023-06-05 | 2023-06-01 | 49.525 | 39,185 | +190 | 0.00% | 1,940,622 |
| 2023-06-02 | 2023-05-31 | 47.770 | 38,995 | +10 | 0.00% | 1,862,792 |
| 2023-05-30 | 2023-05-25 | 48.789 | 38,985 | -53 | 0.00% | 1,902,032 |
| 2023-05-29 | 2023-05-24 | 49.298 | 39,038 | +162 | 0.00% | 1,924,504 |
| 2023-05-25 | 2023-05-23 | 48.279 | 38,876 | -53 | 0.00% | 1,876,911 |
| 2023-05-24 | 2023-05-22 | 53.180 | 38,929 | +163 | 0.00% | 2,070,247 |
| 2023-05-23 | 2023-05-19 | 53.357 | 38,766 | +1,507 | 0.00% | 2,068,443 |
| 2023-05-22 | 2023-05-18 | 53.239 | 37,259 | -63 | 0.00% | 1,983,635 |
| 2023-05-19 | 2023-05-17 | 52.885 | 37,322 | -112 | 0.00% | 1,973,772 |
| 2023-05-17 | 2023-05-15 | 54.656 | 37,434 | -279 | 0.00% | 2,045,980 |
| 2023-05-16 | 2023-05-12 | 53.829 | 37,713 | +156 | 0.00% | 2,030,065 |
| 2023-05-15 | 2023-05-11 | 54.833 | 37,557 | +24 | 0.00% | 2,059,353 |
| 2023-05-12 | 2023-05-10 | 54.302 | 37,533 | +58 | 0.00% | 2,038,099 |
| 2023-05-11 | 2023-05-09 | 54.361 | 37,475 | +31 | 0.00% | 2,037,161 |
| 2023-05-09 | 2023-05-05 | 54.951 | 37,444 | +65 | 0.00% | 2,057,577 |
| 2023-05-04 | 2023-05-02 | 54.479 | 37,379 | -82 | 0.00% | 2,036,355 |
| 2023-05-03 | 2023-04-28 | 54.656 | 37,461 | +52 | 0.00% | 2,047,456 |
| 2023-04-27 | 2023-04-25 | 53.652 | 37,409 | +41 | 0.00% | 2,007,077 |
| 2023-04-26 | 2023-04-24 | 53.947 | 37,368 | +2,541 | 0.00% | 2,015,906 |
| 2023-04-24 | 2023-04-20 | 54.597 | 34,827 | +2,630 | 0.00% | 1,901,437 |
| 2023-04-21 | 2023-04-19 | 54.597 | 32,197 | +1,694 | 0.00% | 1,757,848 |
| 2023-04-18 | 2023-04-14 | 56.721 | 30,503 | -112 | 0.00% | 1,730,175 |
| 2023-04-17 | 2023-04-13 | 56.899 | 30,615 | -11 | 0.00% | 1,741,949 |
| 2023-04-14 | 2023-04-12 | 56.780 | 30,626 | +36 | 0.00% | 1,738,960 |
| 2023-04-13 | 2023-04-11 | 56.780 | 30,590 | +1,695 | 0.00% | 1,736,915 |
| 2023-04-12 | 2023-04-06 | 56.780 | 28,895 | +1,694 | 0.00% | 1,640,672 |
| 2023-04-04 | 2023-03-31 | 56.249 | 27,201 | +188 | 0.00% | 1,530,037 |
| 2023-04-03 | 2023-03-30 | 56.249 | 27,013 | -308 | 0.00% | 1,519,462 |
| 2023-03-31 | 2023-03-29 | 56.190 | 27,321 | +263 | 0.00% | 1,535,174 |
| 2023-03-30 | 2023-03-28 | 56.013 | 27,058 | -1,694 | 0.00% | 1,515,605 |
| 2023-03-29 | 2023-03-27 | 55.777 | 28,752 | -154 | 0.00% | 1,603,703 |
| 2023-03-28 | 2023-03-24 | 55.659 | 28,906 | -181 | 0.00% | 1,608,881 |
| 2023-03-27 | 2023-03-23 | 55.187 | 29,087 | +1,694 | 0.00% | 1,605,220 |
| 2023-03-24 | 2023-03-22 | 55.187 | 27,393 | -122 | 0.00% | 1,511,734 |
| 2023-03-22 | 2023-03-20 | 54.715 | 27,515 | +62 | 0.00% | 1,505,474 |
| 2023-03-21 | 2023-03-17 | 56.072 | 27,453 | +154 | 0.00% | 1,539,351 |
| 2023-03-20 | 2023-03-16 | 57.607 | 27,299 | +117 | 0.00% | 1,572,609 |
| 2023-03-17 | 2023-03-15 | 58.728 | 27,182 | +131 | 0.00% | 1,596,352 |
| 2023-03-15 | 2023-03-13 | 58.374 | 27,051 | -34 | 0.00% | 1,579,079 |
| 2023-03-14 | 2023-03-10 | 58.079 | 27,085 | +2,274 | 0.00% | 1,573,070 |
| 2023-03-13 | 2023-03-09 | 59.200 | 24,811 | -4,236 | 0.00% | 1,468,823 |
| 2023-03-10 | 2023-03-08 | 58.728 | 29,047 | +48 | 0.00% | 1,705,880 |
| 2023-03-09 | 2023-03-07 | 59.023 | 28,999 | -19 | 0.00% | 1,711,619 |
| 2023-03-08 | 2023-03-06 | 58.905 | 29,018 | +200 | 0.00% | 1,709,315 |
| 2023-03-06 | 2023-03-02 | 58.846 | 28,818 | +31 | 0.00% | 1,695,833 |
| 2023-03-01 | 2023-02-27 | 58.610 | 28,787 | -423 | 0.00% | 1,687,212 |
| 2023-02-28 | 2023-02-24 | 58.315 | 29,210 | +4,519 | 0.00% | 1,703,384 |
| 2023-02-27 | 2023-02-23 | 58.669 | 24,691 | +12 | 0.00% | 1,448,602 |
| 2023-02-23 | 2023-02-21 | 59.319 | 24,679 | +173 | 0.00% | 1,463,921 |
| 2023-02-20 | 2023-02-16 | 59.673 | 24,506 | -135 | 0.00% | 1,462,338 |
| 2023-02-16 | 2023-02-14 | 60.617 | 24,641 | +69 | 0.00% | 1,493,664 |
| 2023-02-15 | 2023-02-13 | 59.496 | 24,572 | -44 | 0.00% | 1,461,925 |
| 2023-02-14 | 2023-02-10 | 59.968 | 24,616 | -84 | 0.00% | 1,476,166 |
| 2023-02-13 | 2023-02-09 | 59.850 | 24,700 | +847 | 0.00% | 1,478,288 |
| 2023-02-10 | 2023-02-08 | 59.909 | 23,853 | -52 | 0.00% | 1,429,003 |
| 2023-02-08 | 2023-02-06 | 58.905 | 23,905 | +214 | 0.00% | 1,408,132 |
| 2023-02-07 | 2023-02-03 | 60.381 | 23,691 | +64 | 0.00% | 1,430,484 |
| 2023-02-06 | 2023-02-02 | 60.912 | 23,627 | -116 | 0.00% | 1,439,171 |
| 2023-02-01 | 2023-01-30 | 59.791 | 23,743 | -242 | 0.00% | 1,419,610 |
| 2023-01-30 | 2023-01-26 | 59.791 | 23,985 | -2,542 | 0.00% | 1,434,080 |
| 2023-01-27 | 2023-01-20 | 58.728 | 26,527 | +288 | 0.00% | 1,557,885 |
| 2023-01-26 | 2023-01-19 | 58.433 | 26,239 | -79 | 0.00% | 1,533,227 |
| 2023-01-19 | 2023-01-17 | 58.197 | 26,318 | +1,694 | 0.00% | 1,531,630 |
| 2023-01-18 | 2023-01-16 | 58.905 | 24,624 | -181 | 0.00% | 1,450,485 |
| 2023-01-17 | 2023-01-13 | 58.374 | 24,805 | +288 | 0.00% | 1,447,970 |
| 2023-01-16 | 2023-01-12 | 59.141 | 24,517 | -116 | 0.00% | 1,449,971 |
| 2023-01-13 | 2023-01-11 | 58.020 | 24,633 | -190 | 0.00% | 1,429,206 |
| 2023-01-12 | 2023-01-10 | 58.610 | 24,823 | +35 | 0.00% | 1,454,882 |
| 2023-01-11 | 2023-01-09 | 58.492 | 24,788 | +132 | 0.00% | 1,449,904 |
| 2023-01-10 | 2023-01-06 | 58.492 | 24,656 | -24 | 0.00% | 1,442,183 |
| 2023-01-09 | 2023-01-05 | 58.610 | 24,680 | -34 | 0.00% | 1,446,500 |
| 2023-01-05 | 2023-01-03 | 56.780 | 24,714 | +2,541 | 0.00% | 1,403,273 |
| 2023-01-04 | 2022-12-30 | 56.721 | 22,173 | +44 | 0.00% | 1,257,685 |
| 2022-12-30 | 2022-12-28 | 56.662 | 22,129 | +4,406 | 0.00% | 1,253,883 |
| 2022-12-28 | 2022-12-22 | 57.017 | 17,723 | +32 | 0.00% | 1,010,505 |
| 2022-12-21 | 2022-12-19 | 54.715 | 17,691 | -314 | 0.00% | 967,957 |
| 2022-12-16 | 2022-12-14 | 55.305 | 18,005 | -84 | 0.00% | 995,765 |
| 2022-12-15 | 2022-12-13 | 55.423 | 18,089 | +1,694 | 0.00% | 1,002,546 |
| 2022-12-13 | 2022-12-09 | 55.895 | 16,395 | -1,410 | 0.00% | 916,401 |
| 2022-12-09 | 2022-12-07 | 53.711 | 17,805 | +121 | 0.00% | 956,329 |
| 2022-12-08 | 2022-12-06 | 55.010 | 17,684 | -295 | 0.00% | 972,793 |
| 2022-12-07 | 2022-12-05 | 54.420 | 17,979 | +236 | 0.00% | 978,409 |
| 2022-12-05 | 2022-12-01 | 54.715 | 17,743 | -268 | 0.00% | 970,803 |
| 2022-12-02 | 2022-11-30 | 54.951 | 18,011 | +2,542 | 0.00% | 989,718 |
| 2022-11-28 | 2022-11-24 | 55.482 | 15,469 | +217 | 0.00% | 858,251 |
| 2022-11-25 | 2022-11-23 | 54.833 | 15,252 | -16 | 0.00% | 836,309 |
| 2022-11-22 | 2022-11-18 | 55.364 | 15,268 | +17 | 0.00% | 845,297 |
| 2022-11-21 | 2022-11-17 | 55.600 | 15,251 | +1,695 | 0.00% | 847,956 |
| 2022-11-18 | 2022-11-16 | 56.662 | 13,556 | -1,695 | 0.00% | 768,116 |
| 2022-11-17 | 2022-11-15 | 55.600 | 15,251 | +1,555 | 0.00% | 847,956 |
| 2022-11-16 | 2022-11-14 | 55.954 | 13,696 | +64 | 0.00% | 766,348 |
| 2022-11-15 | 2022-11-11 | 55.718 | 13,632 | -1,504 | 0.00% | 759,549 |
| 2022-11-14 | 2022-11-10 | 53.711 | 15,136 | -345 | 0.00% | 812,974 |
| 2022-11-10 | 2022-11-08 | 53.888 | 15,481 | +156 | 0.00% | 834,246 |
| 2022-11-09 | 2022-11-07 | 53.652 | 15,325 | -82 | 0.00% | 822,221 |
| 2022-11-07 | 2022-11-03 | 51.764 | 15,407 | -112 | 0.00% | 797,520 |
| 2022-11-03 | 2022-11-01 | 52.059 | 15,519 | +156 | 0.00% | 807,898 |
| 2022-11-02 | 2022-10-31 | 51.232 | 15,363 | +32 | 0.00% | 787,082 |
| 2022-11-01 | 2022-10-28 | 52.767 | 15,331 | +119 | 0.00% | 808,969 |
| 2022-10-31 | 2022-10-27 | 53.298 | 15,212 | -204 | 0.00% | 810,771 |
| 2022-10-26 | 2022-10-24 | 53.121 | 15,416 | +192 | 0.00% | 818,914 |
| 2022-10-24 | 2022-10-20 | 54.892 | 15,224 | -203 | 0.00% | 835,672 |
| 2022-10-20 | 2022-10-18 | 53.593 | 15,427 | +96 | 0.00% | 826,783 |
| 2022-10-17 | 2022-10-13 | 54.597 | 15,331 | +1,582 | 0.00% | 837,021 |
| 2022-10-14 | 2022-10-12 | 53.947 | 13,749 | +231 | 0.00% | 741,722 |
| 2022-10-13 | 2022-10-11 | 55.954 | 13,518 | -1,962 | 0.00% | 756,388 |
| 2022-10-11 | 2022-10-07 | 56.899 | 15,480 | +156 | 0.00% | 880,789 |
| 2022-10-10 | 2022-10-06 | 57.489 | 15,324 | -220 | 0.00% | 880,958 |
| 2022-10-07 | 2022-10-05 | 57.312 | 15,544 | -1,806 | 0.00% | 890,853 |
| 2022-10-06 | 2022-10-03 | 55.305 | 17,350 | +64 | 0.00% | 959,540 |
| 2022-10-05 | 2022-09-30 | 55.718 | 17,286 | -633 | 0.00% | 963,143 |
| 2022-09-30 | 2022-09-28 | 54.715 | 17,919 | +2,562 | 0.00% | 980,432 |
| 2022-09-29 | 2022-09-27 | 58.610 | 15,357 | -3,233 | 0.00% | 900,077 |
| 2022-09-28 | 2022-09-26 | 56.899 | 18,590 | +3,388 | 0.00% | 1,057,744 |
| 2022-09-27 | 2022-09-23 | 62.270 | 15,202 | -191 | 0.00% | 946,624 |
| 2022-09-23 | 2022-09-21 | 63.155 | 15,393 | -2,409 | 0.00% | 972,145 |
| 2022-09-21 | 2022-09-19 | 62.742 | 17,802 | -198 | 0.00% | 1,116,931 |
| 2022-09-20 | 2022-09-16 | 62.152 | 18,000 | +127 | 0.00% | 1,118,729 |
| 2022-09-19 | 2022-09-15 | 62.270 | 17,873 | -4,139 | 0.00% | 1,112,946 |
| 2022-09-13 | 2022-09-08 | 62.742 | 22,012 | -8,640 | 0.00% | 1,381,074 |
| 2022-09-07 | 2022-09-05 | 62.329 | 30,652 | -112 | 0.00% | 1,910,499 |
| 2022-09-06 | 2022-09-02 | 62.604 | 30,764 | +362 | 0.00% | 1,925,961 |
| 2022-09-05 | 2022-09-01 | 62.426 | 30,402 | +195 | 0.00% | 1,897,871 |
| 2022-08-31 | 2022-08-29 | 64.033 | 30,207 | +50 | 0.00% | 1,934,233 |
| 2022-08-26 | 2022-08-24 | 63.676 | 30,157 | -218 | 0.00% | 1,920,264 |
| 2022-08-23 | 2022-08-19 | 64.568 | 30,375 | +1,744 | 0.00% | 1,961,259 |
| 2022-08-22 | 2022-08-18 | 65.520 | 28,631 | -1,685 | 0.00% | 1,875,914 |
| 2022-08-19 | 2022-08-17 | 64.092 | 30,316 | -67 | 0.00% | 1,943,017 |
| 2022-08-17 | 2022-08-15 | 64.687 | 30,383 | +134 | 0.00% | 1,965,392 |
| 2022-08-16 | 2022-08-12 | 64.925 | 30,249 | +3,285 | 0.00% | 1,963,925 |
| 2022-08-15 | 2022-08-11 | 65.223 | 26,964 | +5,041 | 0.00% | 1,758,668 |
| 2022-08-12 | 2022-08-10 | 64.866 | 21,923 | +38 | 0.00% | 1,422,052 |
| 2022-08-11 | 2022-08-09 | 65.699 | 21,885 | -1,693 | 0.00% | 1,437,820 |
| 2022-08-05 | 2022-08-03 | 64.390 | 23,578 | +1,681 | 0.00% | 1,518,180 |
| 2022-08-04 | 2022-08-02 | 64.747 | 21,897 | -23 | 0.00% | 1,417,759 |
| 2022-08-02 | 2022-07-29 | 65.996 | 21,920 | -1,553 | 0.00% | 1,446,642 |
| 2022-07-29 | 2022-07-27 | 66.234 | 23,473 | +42 | 0.00% | 1,554,722 |
| 2022-07-28 | 2022-07-26 | 66.532 | 23,431 | -2,520 | 0.00% | 1,558,912 |
| 2022-07-22 | 2022-07-20 | 66.354 | 25,951 | +13 | 0.00% | 1,721,940 |
| 2022-07-21 | 2022-07-19 | 65.639 | 25,938 | +2,470 | 0.00% | 1,702,555 |
| 2022-07-20 | 2022-07-18 | 66.413 | 23,468 | -2,476 | 0.00% | 1,558,581 |
| 2022-07-19 | 2022-07-15 | 65.818 | 25,944 | -79 | 0.00% | 1,707,580 |
| 2022-07-18 | 2022-07-14 | 65.818 | 26,023 | +4,264 | 0.00% | 1,712,780 |
| 2022-07-15 | 2022-07-13 | 66.592 | 21,759 | -167 | 0.00% | 1,448,966 |
| 2022-07-14 | 2022-07-12 | 66.175 | 21,926 | +95 | 0.00% | 1,450,953 |
| 2022-07-13 | 2022-07-11 | 66.056 | 21,831 | +4 | 0.00% | 1,442,068 |
| 2022-07-12 | 2022-07-08 | 66.770 | 21,827 | +64 | 0.00% | 1,457,391 |
| 2022-07-11 | 2022-07-07 | 67.544 | 21,763 | -135 | 0.00% | 1,469,954 |
| 2022-07-08 | 2022-07-06 | 66.711 | 21,898 | -8,307 | 0.00% | 1,460,828 |
| 2022-07-07 | 2022-07-05 | 66.711 | 30,205 | +61 | 0.00% | 2,014,993 |
| 2022-07-05 | 2022-06-30 | 66.056 | 30,144 | -227 | 0.00% | 1,991,191 |
| 2022-07-04 | 2022-06-29 | 66.889 | 30,371 | -89 | 0.00% | 2,031,489 |
| 2022-06-30 | 2022-06-28 | 67.008 | 30,460 | +289 | 0.00% | 2,041,067 |
| 2022-06-29 | 2022-06-27 | 66.354 | 30,171 | +32 | 0.00% | 2,001,952 |
| 2022-06-28 | 2022-06-24 | 64.985 | 30,139 | -973 | 0.00% | 1,958,576 |
| 2022-06-27 | 2022-06-23 | 64.033 | 31,112 | -3,773 | 0.00% | 1,992,183 |
| 2022-06-24 | 2022-06-22 | 63.021 | 34,885 | -3,781 | 0.00% | 2,198,486 |
| 2022-06-23 | 2022-06-21 | 62.545 | 38,666 | -132 | 0.00% | 2,418,360 |
| 2022-06-22 | 2022-06-20 | 61.295 | 38,798 | -54 | 0.00% | 2,378,130 |
| 2022-06-21 | 2022-06-17 | 60.938 | 38,852 | +2,708 | 0.00% | 2,367,567 |
| 2022-06-17 | 2022-06-15 | 62.545 | 36,144 | -2,521 | 0.00% | 2,260,622 |
| 2022-06-16 | 2022-06-14 | 61.831 | 38,665 | +38 | 0.00% | 2,390,686 |
| 2022-06-15 | 2022-06-13 | 61.652 | 38,627 | -118 | 0.00% | 2,381,441 |
| 2022-06-10 | 2022-06-08 | 62.842 | 38,745 | +95 | 0.00% | 2,434,830 |
| 2022-06-09 | 2022-06-07 | 63.378 | 38,650 | -42 | 0.00% | 2,449,560 |
| 2022-06-07 | 2022-06-02 | 62.664 | 38,692 | +44 | 0.00% | 2,424,592 |
| 2022-06-06 | 2022-06-01 | 61.712 | 38,648 | +4,297 | 0.00% | 2,385,035 |
| 2022-06-02 | 2022-05-31 | 60.998 | 34,351 | +3,972 | 0.00% | 2,095,329 |
| 2022-06-01 | 2022-05-30 | 62.128 | 30,379 | -143 | 0.00% | 1,887,396 |
| 2022-05-31 | 2022-05-27 | 62.188 | 30,522 | +63 | 0.00% | 1,898,097 |
| 2022-05-30 | 2022-05-26 | 61.652 | 30,459 | +284 | 0.00% | 1,877,865 |
| 2022-05-25 | 2022-05-23 | 67.009 | 30,175 | -244 | 0.00% | 2,022,000 |
| 2022-05-24 | 2022-05-20 | 66.886 | 30,419 | -534 | 0.00% | 2,034,607 |
| 2022-05-23 | 2022-05-19 | 65.409 | 30,953 | -2,452 | 0.00% | 2,024,613 |
| 2022-05-20 | 2022-05-18 | 65.840 | 33,405 | -4,063 | 0.00% | 2,199,385 |
| 2022-05-19 | 2022-05-17 | 65.040 | 37,468 | +181 | 0.00% | 2,436,922 |
| 2022-05-18 | 2022-05-16 | 65.040 | 37,287 | -69 | 0.00% | 2,425,149 |
| 2022-05-17 | 2022-05-13 | 65.840 | 37,356 | -187 | 0.00% | 2,459,519 |
| 2022-05-16 | 2022-05-12 | 64.671 | 37,543 | +58 | 0.00% | 2,427,939 |
| 2022-05-12 | 2022-05-10 | 64.917 | 37,485 | +153 | 0.00% | 2,433,414 |
| 2022-05-11 | 2022-05-06 | 66.086 | 37,332 | +58 | 0.00% | 2,467,128 |
| 2022-05-10 | 2022-05-05 | 67.009 | 37,274 | -42 | 0.00% | 2,497,698 |
| 2022-05-06 | 2022-05-04 | 66.455 | 37,316 | -288 | 0.00% | 2,479,847 |
| 2022-05-05 | 2022-05-03 | 65.902 | 37,604 | +150 | 0.00% | 2,478,161 |
| 2022-05-04 | 2022-04-29 | 65.717 | 37,454 | +180 | 0.00% | 2,461,362 |
| 2022-05-03 | 2022-04-28 | 66.394 | 37,274 | -263 | 0.00% | 2,474,762 |
| 2022-04-28 | 2022-04-26 | 65.717 | 37,537 | +203 | 0.00% | 2,466,817 |
| 2022-04-27 | 2022-04-25 | 65.902 | 37,334 | -253 | 0.00% | 2,460,368 |
| 2022-04-25 | 2022-04-21 | 67.317 | 37,587 | +2,488 | 0.00% | 2,530,236 |
| 2022-04-21 | 2022-04-19 | 67.871 | 35,099 | -2,341 | 0.00% | 2,382,190 |
| 2022-04-20 | 2022-04-14 | 67.686 | 37,440 | -134 | 0.00% | 2,534,163 |
| 2022-04-19 | 2022-04-13 | 66.517 | 37,574 | +150 | 0.00% | 2,499,305 |
| 2022-04-14 | 2022-04-12 | 66.455 | 37,424 | +2,438 | 0.00% | 2,487,024 |
| 2022-04-13 | 2022-04-11 | 67.378 | 34,986 | -44 | 0.00% | 2,357,298 |
| 2022-04-12 | 2022-04-08 | 67.317 | 35,030 | -2,438 | 0.00% | 2,358,107 |
| 2022-04-11 | 2022-04-07 | 67.624 | 37,468 | +84 | 0.00% | 2,533,753 |
| 2022-04-08 | 2022-04-06 | 67.809 | 37,384 | -147 | 0.00% | 2,534,973 |
| 2022-04-07 | 2022-04-04 | 68.055 | 37,531 | +144 | 0.00% | 2,554,179 |
| 2022-04-06 | 2022-04-01 | 67.194 | 37,387 | -2,552 | 0.00% | 2,512,172 |
| 2022-04-04 | 2022-03-31 | 66.086 | 39,939 | +184 | 0.00% | 2,639,414 |
| 2022-04-01 | 2022-03-30 | 67.071 | 39,755 | -176 | 0.00% | 2,666,394 |
| 2022-03-31 | 2022-03-29 | 65.348 | 39,931 | +215 | 0.00% | 2,609,401 |
| 2022-03-30 | 2022-03-28 | 65.409 | 39,716 | +2,303 | 0.00% | 2,597,795 |
| 2022-03-29 | 2022-03-25 | 65.717 | 37,413 | -2,559 | 0.00% | 2,458,668 |
| 2022-03-25 | 2022-03-23 | 64.548 | 39,972 | +4,144 | 0.00% | 2,580,105 |
| 2022-03-23 | 2022-03-21 | 64.979 | 35,828 | -3,940 | 0.00% | 2,328,051 |
| 2022-03-22 | 2022-03-18 | 63.686 | 39,768 | -4,032 | 0.00% | 2,532,679 |
| 2022-03-21 | 2022-03-17 | 62.210 | 43,800 | +2,356 | 0.00% | 2,724,779 |
| 2022-03-18 | 2022-03-16 | 59.318 | 41,444 | +4,057 | 0.00% | 2,458,356 |
| 2022-03-17 | 2022-03-15 | 60.487 | 37,387 | +3,940 | 0.00% | 2,261,415 |
| 2022-03-16 | 2022-03-14 | 63.871 | 33,447 | -3,959 | 0.00% | 2,136,292 |
| 2022-03-15 | 2022-03-11 | 63.502 | 37,406 | +71 | 0.00% | 2,375,347 |
| 2022-03-14 | 2022-03-10 | 62.886 | 37,335 | -4,062 | 0.00% | 2,347,865 |
| 2022-03-11 | 2022-03-09 | 61.164 | 41,397 | -39 | 0.00% | 2,531,986 |
| 2022-03-10 | 2022-03-08 | 61.287 | 41,436 | -99 | 0.00% | 2,539,471 |
| 2022-03-09 | 2022-03-07 | 61.533 | 41,535 | -10,532 | 0.00% | 2,555,761 |
| 2022-03-08 | 2022-03-04 | 59.625 | 52,067 | -34 | 0.00% | 3,104,505 |
| 2022-03-07 | 2022-03-03 | 60.179 | 52,101 | -4 | 0.00% | 3,135,386 |
| 2022-03-04 | 2022-03-02 | 59.810 | 52,105 | +2,438 | 0.00% | 3,116,389 |
| 2022-03-03 | 2022-03-01 | 60.856 | 49,667 | +93 | 0.00% | 3,022,528 |
| 2022-03-02 | 2022-02-28 | 60.733 | 49,574 | +19 | 0.00% | 3,010,767 |
| 2022-02-25 | 2022-02-23 | 63.379 | 49,555 | +1,625 | 0.00% | 3,140,731 |
| 2022-02-23 | 2022-02-21 | 64.486 | 47,930 | +30 | 0.00% | 3,090,828 |
| 2022-02-22 | 2022-02-18 | 65.286 | 47,900 | -195 | 0.00% | 3,127,209 |
| 2022-02-21 | 2022-02-17 | 65.286 | 48,095 | -1,625 | 0.00% | 3,139,940 |
| 2022-02-17 | 2022-02-15 | 65.225 | 49,720 | +51 | 0.00% | 3,242,971 |
| 2022-02-16 | 2022-02-14 | 64.363 | 49,669 | -165 | 0.00% | 3,196,857 |
| 2022-02-15 | 2022-02-11 | 64.917 | 49,834 | +92 | 0.00% | 3,235,074 |
| 2022-02-11 | 2022-02-09 | 63.502 | 49,742 | +246 | 0.00% | 3,158,705 |
| 2022-02-10 | 2022-02-08 | 62.640 | 49,496 | +1,625 | 0.00% | 3,100,444 |
| 2022-02-08 | 2022-02-04 | 64.425 | 47,871 | +2,437 | 0.00% | 3,084,077 |
| 2022-02-07 | 2022-01-31 | 63.809 | 45,434 | +4,063 | 0.00% | 2,899,117 |
| 2022-02-04 | 2022-01-27 | 64.302 | 41,371 | +11 | 0.00% | 2,660,225 |
| 2022-01-28 | 2022-01-26 | 65.532 | 41,360 | -97 | 0.00% | 2,710,418 |
| 2022-01-27 | 2022-01-25 | 65.225 | 41,457 | -184 | 0.00% | 2,704,019 |
| 2022-01-26 | 2022-01-24 | 66.086 | 41,641 | +173 | 0.00% | 2,751,893 |
| 2022-01-25 | 2022-01-21 | 65.594 | 41,468 | -152 | 0.00% | 2,720,047 |
| 2022-01-24 | 2022-01-20 | 65.409 | 41,620 | +273 | 0.00% | 2,722,334 |
| 2022-01-21 | 2022-01-19 | 65.286 | 41,347 | -4,276 | 0.00% | 2,699,389 |
| 2022-01-20 | 2022-01-18 | 64.363 | 45,623 | -37 | 0.00% | 2,936,443 |
| 2022-01-19 | 2022-01-17 | 63.748 | 45,660 | +4,122 | 0.00% | 2,910,729 |
| 2022-01-18 | 2022-01-14 | 63.871 | 41,538 | +39 | 0.00% | 2,653,072 |
| 2022-01-17 | 2022-01-13 | 63.440 | 41,499 | +3,978 | 0.00% | 2,632,706 |
| 2022-01-14 | 2022-01-12 | 63.994 | 37,521 | +215 | 0.00% | 2,401,120 |
| 2022-01-13 | 2022-01-11 | 62.948 | 37,306 | -4,300 | 0.00% | 2,348,337 |
| 2022-01-12 | 2022-01-10 | 60.917 | 41,606 | +4,175 | 0.00% | 2,534,529 |
| 2022-01-11 | 2022-01-07 | 60.610 | 37,431 | -214 | 0.00% | 2,268,682 |
| 2022-01-10 | 2022-01-06 | 60.425 | 37,645 | +338 | 0.00% | 2,274,704 |
| 2022-01-07 | 2022-01-05 | 60.794 | 37,307 | -107 | 0.00% | 2,268,054 |
| 2022-01-06 | 2022-01-04 | 60.917 | 37,414 | -197 | 0.00% | 2,279,163 |
| 2022-01-05 | 2022-01-03 | 60.117 | 37,611 | +150 | 0.00% | 2,261,078 |
| 2022-01-04 | 2021-12-31 | 60.487 | 37,461 | -4,251 | 0.00% | 2,265,891 |
| 2022-01-03 | 2021-12-29 | 60.487 | 41,712 | -3,990 | 0.00% | 2,523,019 |
| 2021-12-30 | 2021-12-28 | 60.487 | 45,702 | +210 | 0.00% | 2,764,361 |
| 2021-12-23 | 2021-12-21 | 58.518 | 45,492 | +2 | 0.00% | 2,662,083 |
| 2021-12-22 | 2021-12-20 | 58.148 | 45,490 | +51 | 0.00% | 2,645,171 |
| 2021-12-17 | 2021-12-15 | 57.287 | 45,439 | -195 | 0.00% | 2,603,062 |
| 2021-12-15 | 2021-12-13 | 56.733 | 45,634 | +4 | 0.00% | 2,588,961 |
| 2021-12-14 | 2021-12-10 | 57.533 | 45,630 | +231 | 0.00% | 2,625,235 |
| 2021-12-13 | 2021-12-09 | 57.287 | 45,399 | -225 | 0.00% | 2,600,770 |
| 2021-12-09 | 2021-12-07 | 56.795 | 45,624 | +17 | 0.00% | 2,591,201 |
| 2021-12-08 | 2021-12-06 | 56.179 | 45,607 | +43 | 0.00% | 2,562,172 |
| 2021-12-07 | 2021-12-03 | 56.118 | 45,564 | -105 | 0.00% | 2,556,953 |
| 2021-12-01 | 2021-11-29 | 55.749 | 45,669 | +272 | 0.00% | 2,545,985 |
| 2021-11-25 | 2021-11-23 | 58.395 | 45,397 | -99 | 0.00% | 2,650,937 |
| 2021-11-22 | 2021-11-18 | 56.487 | 45,496 | +4,063 | 0.00% | 2,569,934 |
| 2021-11-19 | 2021-11-17 | 57.041 | 41,433 | -257 | 0.00% | 2,363,372 |
| 2021-11-18 | 2021-11-16 | 57.410 | 41,690 | +4,124 | 0.00% | 2,393,424 |
| 2021-11-17 | 2021-11-15 | 57.410 | 37,566 | +42 | 0.00% | 2,156,665 |
| 2021-11-16 | 2021-11-12 | 56.425 | 37,524 | +61 | 0.00% | 2,117,310 |
| 2021-11-15 | 2021-11-11 | 59.133 | 37,463 | +42 | 0.00% | 2,215,297 |
| 2021-11-10 | 2021-11-08 | 59.318 | 37,421 | -214 | 0.00% | 2,219,721 |
| 2021-11-09 | 2021-11-05 | 58.825 | 37,635 | -4,002 | 0.00% | 2,213,889 |
| 2021-11-08 | 2021-11-04 | 59.318 | 41,637 | +207 | 0.00% | 2,469,804 |
| 2021-11-05 | 2021-11-03 | 59.071 | 41,430 | +76 | 0.00% | 2,447,328 |
| 2021-11-03 | 2021-11-01 | 58.764 | 41,354 | -384 | 0.00% | 2,430,116 |
| 2021-11-02 | 2021-10-29 | 59.133 | 41,738 | +307 | 0.00% | 2,468,091 |
| 2021-10-29 | 2021-10-27 | 58.764 | 41,431 | +36,566 | 0.00% | 2,434,641 |
| 2021-10-28 | 2021-10-26 | 58.579 | 4,865 | +8 | 0.00% | 284,988 |
| 2021-10-27 | 2021-10-25 | 58.271 | 4,857 | -306 | 0.00% | 283,025 |
| 2021-10-26 | 2021-10-22 | 58.764 | 5,163 | +35 | 0.00% | 303,397 |
| 2021-10-25 | 2021-10-21 | 58.271 | 5,128 | +210 | 0.00% | 298,816 |
| 2021-10-22 | 2021-10-20 | 57.779 | 4,918 | +150 | 0.00% | 284,158 |
| 2021-10-21 | 2021-10-19 | 57.410 | 4,768 | -175 | 0.00% | 273,731 |
| 2021-10-20 | 2021-10-18 | 57.287 | 4,943 | -130 | 0.00% | 283,169 |
| 2021-10-19 | 2021-10-15 | 57.287 | 5,073 | +176 | 0.00% | 290,617 |
| 2021-10-18 | 2021-10-12 | 56.056 | 4,897 | +92 | 0.00% | 274,508 |
| 2021-10-12 | 2021-10-08 | 56.056 | 4,805 | +37 | 0.00% | 269,351 |
| 2021-10-07 | 2021-10-05 | 55.379 | 4,768 | -102 | 0.00% | 264,049 |
| 2021-10-04 | 2021-09-29 | 55.995 | 4,870 | +62 | 0.00% | 272,695 |
| 2021-09-29 | 2021-09-27 | 53.041 | 4,808 | +8 | 0.00% | 255,022 |
| 2021-09-24 | 2021-09-21 | 53.595 | 4,800 | -183 | 0.00% | 257,256 |
| 2021-09-23 | 2021-09-20 | 51.503 | 4,983 | +171 | 0.00% | 256,639 |
| 2021-09-21 | 2021-09-17 | 56.795 | 4,812 | -199 | 0.00% | 273,296 |
| 2021-09-09 | 2021-09-07 | 58.948 | 5,011 | -155 | 0.00% | 295,390 |
| 2021-09-07 | 2021-09-03 | 62.190 | 5,166 | +174 | 0.00% | 321,271 |
| 2021-09-06 | 2021-09-02 | 62.753 | 4,992 | +83 | 0.00% | 313,261 |
| 2021-08-27 | 2021-08-25 | 63.754 | 4,909 | +22 | 0.00% | 312,967 |
| 2021-08-26 | 2021-08-24 | 63.191 | 4,887 | +799 | 0.00% | 308,813 |
| 2021-08-20 | 2021-08-18 | 65.005 | 4,088 | +31 | 0.00% | 265,740 |
| 2021-08-18 | 2021-08-16 | 65.068 | 4,057 | +32 | 0.00% | 263,979 |
| 2021-08-11 | 2021-08-09 | 65.443 | 4,025 | +45 | 0.00% | 263,408 |
| 2021-08-10 | 2021-08-06 | 65.568 | 3,980 | +60 | 0.00% | 260,961 |
| 2021-07-29 | 2021-07-27 | 67.382 | 3,920 | +30 | 0.00% | 264,139 |
| 2021-07-28 | 2021-07-26 | 66.569 | 3,890 | -121 | 0.00% | 258,954 |
| 2021-07-26 | 2021-07-22 | 66.694 | 4,011 | +120 | 0.00% | 267,511 |
| 2021-07-23 | 2021-07-21 | 66.319 | 3,891 | +430 | 0.00% | 258,047 |
| 2021-07-22 | 2021-07-20 | 66.569 | 3,461 | +147 | 0.00% | 230,396 |
| 2021-07-15 | 2021-07-13 | 67.820 | 3,314 | +117 | 0.00% | 224,757 |
| 2021-07-12 | 2021-07-08 | 68.571 | 3,197 | +106 | 0.00% | 219,222 |
| 2021-07-09 | 2021-07-07 | 68.947 | 3,091 | -74 | 0.00% | 213,114 |
| 2021-07-08 | 2021-07-06 | 68.071 | 3,165 | -1,640 | 0.00% | 215,444 |
| 2021-07-06 | 2021-07-02 | 67.382 | 4,805 | +61 | 0.00% | 323,773 |
| 2021-07-05 | 2021-06-30 | 67.070 | 4,744 | +13 | 0.00% | 318,178 |
| 2021-07-02 | 2021-06-29 | 67.195 | 4,731 | -106 | 0.00% | 317,899 |
| 2021-06-29 | 2021-06-25 | 66.694 | 4,837 | +4 | 0.00% | 322,600 |
| 2021-06-25 | 2021-06-23 | 67.320 | 4,833 | -81 | 0.00% | 325,357 |
| 2021-06-24 | 2021-06-22 | 66.006 | 4,914 | +181 | 0.00% | 324,354 |
| 2021-06-23 | 2021-06-21 | 65.568 | 4,733 | -2 | 0.00% | 310,334 |
| 2021-06-22 | 2021-06-18 | 66.194 | 4,735 | -249 | 0.00% | 313,427 |
| 2021-06-21 | 2021-06-17 | 65.193 | 4,984 | +253 | 0.00% | 324,920 |
| 2021-06-15 | 2021-06-10 | 65.818 | 4,731 | -10 | 0.00% | 311,387 |
| 2021-06-11 | 2021-06-09 | 64.567 | 4,741 | -17 | 0.00% | 306,112 |
| 2021-06-10 | 2021-06-08 | 64.442 | 4,758 | +27 | 0.00% | 306,615 |
| 2021-06-01 | 2021-05-28 | 66.069 | 4,731 | -176 | 0.00% | 312,571 |
| 2021-05-18 | 2021-05-14 | 64.380 | 4,907 | +143 | 0.00% | 315,915 |
| 2021-05-13 | 2021-05-11 | 64.123 | 4,764 | +28 | 0.00% | 305,480 |
| 2021-05-12 | 2021-05-10 | 65.089 | 4,736 | +103 | 0.00% | 308,263 |
| 2021-04-28 | 2021-04-26 | 62.254 | 4,633 | +40 | 0.00% | 288,422 |
| 2021-04-01 | 2021-03-30 | 61.738 | 4,593 | -152 | 0.00% | 283,564 |
| 2021-03-31 | 2021-03-29 | 61.480 | 4,745 | -78 | 0.00% | 291,725 |
| 2021-03-29 | 2021-03-25 | 61.416 | 4,823 | +221 | 0.00% | 296,209 |
| 2021-03-26 | 2021-03-24 | 61.803 | 4,602 | -78 | 0.00% | 284,416 |
| 2021-03-25 | 2021-03-23 | 63.220 | 4,680 | +81 | 0.00% | 295,872 |
| 2021-03-03 | 2021-03-01 | 58.000 | 4,599 | +3 | 0.00% | 266,744 |
| 2021-02-18 | 2021-02-16 | 53.683 | 4,596 | -103 | 0.00% | 246,725 |
| 2021-02-17 | 2021-02-11 | 51.491 | 4,699 | -388 | 0.00% | 241,958 |
| 2021-02-16 | 2021-02-09 | 49.945 | 5,087 | +388 | 0.00% | 254,069 |
| 2021-02-08 | 2021-02-04 | 49.816 | 4,699 | -155 | 0.00% | 234,085 |
| 2021-02-04 | 2021-02-02 | 50.331 | 4,854 | +143 | 0.00% | 244,309 |
| 2021-02-01 | 2021-01-28 | 51.040 | 4,711 | -25 | 0.00% | 240,451 |
| 2021-01-28 | 2021-01-26 | 51.943 | 4,736 | +143 | 0.00% | 246,000 |
| 2020-11-13 | 2020-11-11 | 54.778 | 4,593 | -61 | 0.00% | 251,596 |
| 2020-11-12 | 2020-11-10 | 52.587 | 4,654 | -388 | 0.00% | 244,740 |
| 2020-10-15 | 2020-10-12 | 49.623 | 5,042 | +40 | 0.00% | 250,197 |
| 2020-10-14 | 2020-10-09 | 49.494 | 5,002 | +59 | 0.00% | 247,567 |
| 2020-09-29 | 2020-09-25 | 49.236 | 4,943 | +143 | 0.00% | 243,373 |
| 2020-09-07 | 2020-09-03 | 54.325 | 4,800 | +39 | 0.00% | 260,762 |
| 2020-09-02 | 2020-08-31 | 54.715 | 4,761 | -384 | 0.00% | 260,499 |
| 2020-08-28 | 2020-08-26 | 55.365 | 5,145 | +58 | 0.00% | 284,853 |
| 2020-08-25 | 2020-08-21 | 54.780 | 5,087 | +283 | 0.00% | 278,667 |
| 2020-07-27 | 2020-07-23 | 56.210 | 4,804 | +33 | 0.00% | 270,032 |
| 2020-07-20 | 2020-07-16 | 59.004 | 4,771 | +216 | 0.00% | 281,508 |
| 2020-07-07 | 2020-07-03 | 62.058 | 4,555 | -167 | 0.00% | 282,675 |
| 2020-07-06 | 2020-07-02 | 61.148 | 4,722 | +127 | 0.00% | 288,743 |
| 2020-07-03 | 2020-06-30 | 60.044 | 4,595 | +40 | 0.00% | 275,901 |
| 2020-06-09 | 2020-06-05 | 59.979 | 4,555 | -80 | 0.00% | 273,203 |
| 2020-06-05 | 2020-06-03 | 56.860 | 4,635 | -770 | 0.00% | 263,544 |
| 2020-06-04 | 2020-06-02 | 56.860 | 5,405 | -243 | 0.00% | 307,326 |
| 2020-06-03 | 2020-06-01 | 56.470 | 5,648 | +323 | 0.00% | 318,941 |
| 2020-05-26 | 2020-05-22 | 55.365 | 5,325 | +770 | 0.00% | 294,819 |
| 2020-05-19 | 2020-05-15 | 63.154 | 4,555 | +149 | 0.00% | 287,665 |
| 2020-05-04 | 2020-04-28 | 65.707 | 4,406 | -54 | 0.00% | 289,504 |
| 2020-04-28 | 2020-04-24 | 63.087 | 4,460 | +51 | 0.00% | 281,366 |
| 2020-04-16 | 2020-04-14 | 64.833 | 4,409 | -15 | 0.00% | 285,850 |
| 2020-04-14 | 2020-04-08 | 61.676 | 4,424 | -372 | 0.00% | 272,853 |
| 2020-04-09 | 2020-04-07 | 61.743 | 4,796 | -745 | 0.00% | 296,118 |
| 2020-04-03 | 2020-04-01 | 57.309 | 5,541 | +215 | 0.00% | 317,547 |
| 2020-03-25 | 2020-03-23 | 47.567 | 5,326 | +244 | 0.00% | 253,341 |
| 2020-03-11 | 2020-03-09 | 61.004 | 5,082 | +107 | 0.00% | 310,021 |
| 2020-03-09 | 2020-03-05 | 66.043 | 4,975 | +221 | 0.00% | 328,562 |
| 2020-02-28 | 2020-02-26 | 66.647 | 4,754 | +193 | 0.00% | 316,841 |
| 2020-02-26 | 2020-02-24 | 66.647 | 4,561 | -1,488 | 0.00% | 303,978 |
| 2020-01-29 | 2020-01-22 | 72.895 | 6,049 | +18 | 0.00% | 440,945 |
| 2020-01-22 | 2020-01-20 | 75.247 | 6,031 | +137 | 0.00% | 453,814 |
| 2020-01-21 | 2020-01-17 | 75.852 | 5,894 | -78 | 0.00% | 447,069 |
| 2020-01-17 | 2020-01-15 | 74.441 | 5,972 | +78 | 0.00% | 444,560 |
| 2019-12-16 | 2019-12-12 | 70.746 | 5,894 | -234 | 0.00% | 416,974 |
| 2019-12-10 | 2019-12-06 | 69.536 | 6,128 | +137 | 0.00% | 426,118 |
| 2019-12-05 | 2019-12-03 | 69.671 | 5,991 | +58 | 0.00% | 417,397 |
| 2019-11-27 | 2019-11-25 | 72.156 | 5,933 | -98 | 0.00% | 428,104 |
| 2019-10-30 | 2019-10-28 | 73.299 | 6,031 | +137 | 0.00% | 442,064 |
| 2019-09-02 | 2019-08-29 | 73.954 | 5,894 | +57 | 0.00% | 435,882 |
| 2019-05-21 | 2019-05-17 | 84.058 | 5,837 | +1,576 | 0.00% | 490,645 |
| 2019-04-04 | 2019-04-02 | 99.966 | 4,261 | -492 | 0.00% | 425,956 |
| 2019-03-04 | 2019-02-28 | 90.518 | 4,753 | +720 | 0.00% | 430,234 |
| 2018-09-03 | 2018-08-30 | 79.586 | 4,033 | +33 | 0.00% | 320,969 |
| 2018-06-26 | 2018-06-22 | 90.304 | 4,000 | +357 | 0.00% | 361,218 |
| 2018-05-15 | 2018-05-11 | 97.352 | 3,643 | +67 | 0.00% | 354,652 |
| 2017-11-28 | 2017-11-24 | 94.497 | 3,576 | -2,452 | 0.00% | 337,921 |
| 2017-11-09 | 2017-11-07 | 94.854 | 6,028 | +3,890 | 0.00% | 571,778 |
| 2017-10-30 | 2017-10-26 | 92.784 | 2,138 | +479 | 0.00% | 198,372 |
| 2017-10-25 | 2017-10-23 | 94.069 | 1,659 | +1,659 | 0.00% | 156,060 |
| 2015-06-05 | 2015-06-03 | 112.511 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy