History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 62,120 | +0 | 0.00% | 2,385,408 |
| 2025-10-13 | 2025-10-09 | 38.700 | 62,120 | +0 | 0.00% | 2,404,044 |
| 2025-10-10 | 2025-10-08 | 37.960 | 62,120 | +0 | 0.00% | 2,358,075 |
| 2025-10-09 | 2025-10-06 | 37.440 | 62,120 | +0 | 0.00% | 2,325,773 |
| 2025-10-08 | 2025-10-03 | 38.020 | 62,120 | +0 | 0.00% | 2,361,802 |
| 2025-10-06 | 2025-10-02 | 37.900 | 62,120 | +0 | 0.00% | 2,354,348 |
| 2025-10-03 | 2025-09-30 | 37.720 | 62,120 | +0 | 0.00% | 2,343,166 |
| 2025-10-02 | 2025-09-29 | 37.580 | 62,120 | +0 | 0.00% | 2,334,470 |
| 2025-09-30 | 2025-09-26 | 36.280 | 62,120 | +0 | 0.00% | 2,253,714 |
| 2025-09-29 | 2025-09-25 | 36.220 | 62,120 | +0 | 0.00% | 2,249,986 |
| 2025-09-26 | 2025-09-24 | 36.680 | 62,120 | +0 | 0.00% | 2,278,562 |
| 2025-09-25 | 2025-09-23 | 36.540 | 62,120 | +0 | 0.00% | 2,269,865 |
| 2025-09-24 | 2025-09-22 | 36.740 | 62,120 | +0 | 0.00% | 2,282,289 |
| 2025-09-23 | 2025-09-19 | 36.580 | 62,120 | +0 | 0.00% | 2,272,350 |
| 2025-09-22 | 2025-09-18 | 37.040 | 62,120 | +0 | 0.00% | 2,300,925 |
| 2025-09-19 | 2025-09-17 | 37.700 | 62,120 | +0 | 0.00% | 2,341,924 |
| 2025-09-18 | 2025-09-16 | 37.760 | 62,120 | +0 | 0.00% | 2,345,651 |
| 2025-09-17 | 2025-09-15 | 37.920 | 62,120 | +0 | 0.00% | 2,355,590 |
| 2025-09-16 | 2025-09-12 | 38.834 | 62,120 | +0 | 0.00% | 2,412,368 |
| 2025-09-15 | 2025-09-11 | 38.430 | 62,120 | +630 | 0.00% | 2,387,265 |
| 2025-09-12 | 2025-09-10 | 38.491 | 61,490 | +0 | 0.00% | 2,366,782 |
| 2025-09-11 | 2025-09-09 | 37.925 | 61,490 | +0 | 0.00% | 2,331,994 |
| 2025-09-10 | 2025-09-08 | 37.581 | 61,490 | +0 | 0.00% | 2,310,873 |
| 2025-09-09 | 2025-09-05 | 37.359 | 61,490 | +0 | 0.00% | 2,297,207 |
| 2025-09-08 | 2025-09-04 | 36.995 | 61,490 | +0 | 0.00% | 2,274,844 |
| 2025-09-05 | 2025-09-03 | 36.793 | 61,490 | +0 | 0.00% | 2,262,420 |
| 2025-09-04 | 2025-09-02 | 37.319 | 61,490 | +0 | 0.00% | 2,294,722 |
| 2025-09-03 | 2025-09-01 | 37.703 | 61,490 | +0 | 0.00% | 2,318,328 |
| 2025-09-02 | 2025-08-29 | 37.096 | 61,490 | +0 | 0.00% | 2,281,056 |
| 2025-09-01 | 2025-08-28 | 37.278 | 61,490 | +0 | 0.00% | 2,292,237 |
| 2025-08-29 | 2025-08-27 | 36.915 | 61,490 | +0 | 0.00% | 2,269,874 |
| 2025-08-28 | 2025-08-26 | 36.995 | 61,490 | +0 | 0.00% | 2,274,844 |
| 2025-08-27 | 2025-08-25 | 37.763 | 61,490 | +0 | 0.00% | 2,322,055 |
| 2025-08-26 | 2025-08-22 | 37.319 | 61,490 | +0 | 0.00% | 2,294,722 |
| 2025-08-25 | 2025-08-21 | 37.440 | 61,490 | +0 | 0.00% | 2,302,177 |
| 2025-08-22 | 2025-08-20 | 37.177 | 61,490 | +0 | 0.00% | 2,286,025 |
| 2025-08-21 | 2025-08-19 | 37.379 | 61,490 | +0 | 0.00% | 2,298,449 |
| 2025-08-20 | 2025-08-18 | 37.056 | 61,490 | +0 | 0.00% | 2,278,571 |
| 2025-08-19 | 2025-08-15 | 37.723 | 61,490 | +0 | 0.00% | 2,319,570 |
| 2025-08-18 | 2025-08-14 | 38.389 | 61,490 | +0 | 0.00% | 2,360,570 |
| 2025-08-15 | 2025-08-13 | 38.329 | 61,490 | +0 | 0.00% | 2,356,842 |
| 2025-08-14 | 2025-08-12 | 37.783 | 61,490 | +0 | 0.00% | 2,323,297 |
| 2025-08-13 | 2025-08-11 | 37.844 | 61,490 | +0 | 0.00% | 2,327,025 |
| 2025-08-12 | 2025-08-08 | 37.581 | 61,490 | +0 | 0.00% | 2,310,873 |
| 2025-08-11 | 2025-08-07 | 37.359 | 61,490 | +0 | 0.00% | 2,297,207 |
| 2025-08-08 | 2025-08-06 | 36.591 | 61,490 | +0 | 0.00% | 2,249,996 |
| 2025-08-07 | 2025-08-05 | 36.632 | 61,490 | +0 | 0.00% | 2,252,480 |
| 2025-08-06 | 2025-08-04 | 35.864 | 61,490 | +0 | 0.00% | 2,205,269 |
| 2025-08-05 | 2025-08-01 | 35.965 | 61,490 | +0 | 0.00% | 2,211,481 |
| 2025-08-04 | 2025-07-31 | 36.420 | 61,490 | +0 | 0.00% | 2,239,435 |
| 2025-08-01 | 2025-07-30 | 37.329 | 61,490 | +0 | 0.00% | 2,295,343 |
| 2025-07-31 | 2025-07-29 | 37.278 | 61,490 | +0 | 0.00% | 2,292,237 |
| 2025-07-30 | 2025-07-28 | 37.278 | 61,490 | +0 | 0.00% | 2,292,237 |
| 2025-07-29 | 2025-07-25 | 36.925 | 61,490 | +0 | 0.00% | 2,270,495 |
| 2025-07-28 | 2025-07-24 | 37.076 | 61,490 | +0 | 0.00% | 2,279,813 |
| 2025-07-25 | 2025-07-23 | 37.329 | 61,490 | +0 | 0.00% | 2,295,343 |
| 2025-07-24 | 2025-07-22 | 36.824 | 61,490 | +0 | 0.00% | 2,264,283 |
| 2025-07-23 | 2025-07-21 | 35.864 | 61,490 | +0 | 0.00% | 2,205,269 |
| 2025-07-22 | 2025-07-18 | 35.662 | 61,490 | +0 | 0.00% | 2,192,845 |
| 2025-07-21 | 2025-07-17 | 35.359 | 61,490 | +0 | 0.00% | 2,174,209 |
| 2025-07-18 | 2025-07-16 | 35.157 | 61,490 | +0 | 0.00% | 2,161,785 |
| 2025-07-17 | 2025-07-15 | 35.510 | 61,490 | +0 | 0.00% | 2,183,527 |
| 2025-07-16 | 2025-07-14 | 35.409 | 61,490 | +0 | 0.00% | 2,177,315 |
| 2025-07-15 | 2025-07-11 | 35.308 | 61,490 | +0 | 0.00% | 2,171,103 |
| 2025-07-14 | 2025-07-10 | 35.106 | 61,490 | +0 | 0.00% | 2,158,679 |
| 2025-07-11 | 2025-07-09 | 35.005 | 61,490 | +0 | 0.00% | 2,152,467 |
| 2025-07-10 | 2025-07-08 | 35.056 | 61,490 | +0 | 0.00% | 2,155,573 |
| 2025-07-09 | 2025-07-07 | 35.056 | 61,490 | +0 | 0.00% | 2,155,573 |
| 2025-07-08 | 2025-07-04 | 35.359 | 61,490 | +0 | 0.00% | 2,174,209 |
| 2025-07-07 | 2025-07-03 | 35.813 | 61,490 | +0 | 0.00% | 2,202,163 |
| 2025-07-04 | 2025-07-02 | 35.611 | 61,490 | +0 | 0.00% | 2,189,739 |
| 2025-07-03 | 2025-06-30 | 34.955 | 61,490 | +0 | 0.00% | 2,149,361 |
| 2025-07-02 | 2025-06-27 | 35.308 | 61,490 | +0 | 0.00% | 2,171,103 |
| 2025-06-30 | 2025-06-26 | 35.157 | 61,490 | -97,500 | 0.00% | 2,161,785 |
| 2025-06-26 | 2025-06-24 | 35.106 | 158,990 | -97,006 | 0.00% | 5,581,531 |
| 2025-06-25 | 2025-06-23 | 34.298 | 255,996 | -80,178 | 0.01% | 8,780,145 |
| 2025-06-24 | 2025-06-20 | 33.288 | 336,174 | +276,169 | 0.01% | 11,190,468 |
| 2025-05-27 | 2025-05-23 | 34.203 | 60,005 | +2,493 | 0.00% | 2,052,372 |
| 2025-05-23 | 2025-05-21 | 34.730 | 57,512 | -189,748 | 0.00% | 1,997,413 |
| 2025-05-15 | 2025-05-13 | 34.730 | 247,260 | +189,748 | 0.01% | 8,587,432 |
| 2025-04-29 | 2025-04-25 | 33.255 | 57,512 | -2,847 | 0.00% | 1,912,546 |
| 2025-03-26 | 2025-03-24 | 33.676 | 60,359 | +2,847 | 0.00% | 2,032,670 |
| 2025-02-27 | 2025-02-25 | 35.995 | 57,512 | -649 | 0.00% | 2,070,157 |
| 2025-01-27 | 2025-01-23 | 33.940 | 58,161 | -1,947 | 0.00% | 1,973,976 |
| 2025-01-03 | 2024-12-31 | 33.624 | 60,108 | +3,244 | 0.00% | 2,021,050 |
| 2024-10-04 | 2024-10-02 | 38.103 | 56,864 | -474 | 0.00% | 2,166,705 |
| 2024-10-02 | 2024-09-27 | 36.101 | 57,338 | -1,897 | 0.00% | 2,069,937 |
| 2024-09-13 | 2024-09-11 | 33.199 | 59,235 | +747 | 0.00% | 1,966,569 |
| 2024-07-19 | 2024-07-17 | 32.399 | 58,488 | +469 | 0.00% | 1,894,941 |
| 2024-07-15 | 2024-07-11 | 32.079 | 58,019 | -937 | 0.00% | 1,861,166 |
| 2024-06-06 | 2024-06-04 | 33.199 | 58,956 | +937 | 0.00% | 1,957,306 |
| 2024-05-28 | 2024-05-24 | 38.162 | 58,019 | +2,756 | 0.00% | 2,214,094 |
| 2024-05-27 | 2024-05-23 | 38.722 | 55,263 | +1,785 | 0.00% | 2,139,889 |
| 2023-09-04 | 2023-08-30 | 48.619 | 53,478 | +531 | 0.00% | 2,600,048 |
| 2023-08-17 | 2023-08-15 | 48.110 | 52,947 | -884 | 0.00% | 2,547,260 |
| 2023-07-31 | 2023-07-27 | 50.600 | 53,831 | -8,834 | 0.00% | 2,723,849 |
| 2023-07-10 | 2023-07-06 | 48.053 | 62,665 | +8,834 | 0.00% | 3,011,243 |
| 2023-05-23 | 2023-05-19 | 53.357 | 53,831 | +2,211 | 0.00% | 2,872,268 |
| 2023-05-12 | 2023-05-10 | 54.302 | 51,620 | +847 | 0.00% | 2,803,044 |
| 2023-04-19 | 2023-04-17 | 56.958 | 50,773 | +847 | 0.00% | 2,891,907 |
| 2022-12-12 | 2022-12-08 | 54.006 | 49,926 | +847 | 0.00% | 2,696,323 |
| 2022-12-01 | 2022-11-29 | 55.659 | 49,079 | +1,427 | 0.00% | 2,731,691 |
| 2022-10-10 | 2022-10-06 | 57.489 | 47,652 | -129 | 0.00% | 2,739,455 |
| 2022-09-05 | 2022-09-01 | 62.426 | 47,781 | +391 | 0.00% | 2,982,770 |
| 2022-08-18 | 2022-08-16 | 64.271 | 47,390 | -1,990 | 0.00% | 3,045,787 |
| 2022-07-20 | 2022-07-18 | 66.413 | 49,380 | +1,990 | 0.00% | 3,279,475 |
| 2022-07-11 | 2022-07-07 | 67.544 | 47,390 | -8,402 | 0.00% | 3,200,896 |
| 2022-07-08 | 2022-07-06 | 66.711 | 55,792 | -7,562 | 0.00% | 3,721,916 |
| 2022-06-29 | 2022-06-27 | 66.354 | 63,354 | -10,503 | 0.00% | 4,203,760 |
| 2022-05-25 | 2022-05-23 | 67.009 | 73,857 | -4,201 | 0.00% | 4,949,093 |
| 2022-05-24 | 2022-05-20 | 66.886 | 78,058 | -7,184 | 0.00% | 5,220,992 |
| 2022-05-23 | 2022-05-19 | 65.409 | 85,242 | +13,813 | 0.00% | 5,575,617 |
| 2022-03-24 | 2022-03-22 | 65.840 | 71,429 | -2,437 | 0.00% | 4,702,886 |
| 2022-03-18 | 2022-03-16 | 59.318 | 73,866 | +2,437 | 0.00% | 4,381,549 |
| 2022-03-16 | 2022-03-14 | 63.871 | 71,429 | +407 | 0.00% | 4,562,238 |
| 2022-03-10 | 2022-03-08 | 61.287 | 71,022 | -1,626 | 0.00% | 4,352,696 |
| 2022-03-04 | 2022-03-02 | 59.810 | 72,648 | -6,500 | 0.00% | 4,345,062 |
| 2022-01-26 | 2022-01-24 | 66.086 | 79,148 | -2,438 | 0.00% | 5,230,585 |
| 2022-01-12 | 2022-01-10 | 60.917 | 81,586 | -1,625 | 0.00% | 4,970,006 |
| 2022-01-11 | 2022-01-07 | 60.610 | 83,211 | +1,625 | 0.00% | 5,043,396 |
| 2022-01-04 | 2021-12-31 | 60.487 | 81,586 | -6,500 | 0.00% | 4,934,864 |
| 2021-12-30 | 2021-12-28 | 60.487 | 88,086 | -4,063 | 0.00% | 5,328,028 |
| 2021-12-29 | 2021-12-24 | 58.764 | 92,149 | -2,438 | 0.00% | 5,415,020 |
| 2021-12-28 | 2021-12-22 | 57.718 | 94,587 | +8,938 | 0.00% | 5,459,343 |
| 2021-12-17 | 2021-12-15 | 57.287 | 85,649 | -11,376 | 0.00% | 4,906,570 |
| 2021-12-16 | 2021-12-14 | 56.487 | 97,025 | +4,726 | 0.00% | 5,480,654 |
| 2021-12-15 | 2021-12-13 | 56.733 | 92,299 | +4,876 | 0.00% | 5,236,414 |
| 2021-12-13 | 2021-12-09 | 57.287 | 87,423 | -1,626 | 0.00% | 5,008,198 |
| 2021-12-10 | 2021-12-08 | 56.918 | 89,049 | +1,626 | 0.00% | 5,068,470 |
| 2021-12-09 | 2021-12-07 | 56.795 | 87,423 | -1,219 | 0.00% | 4,965,163 |
| 2021-12-08 | 2021-12-06 | 56.179 | 88,642 | -4,063 | 0.00% | 4,979,851 |
| 2021-12-07 | 2021-12-03 | 56.118 | 92,705 | -1,625 | 0.00% | 5,202,404 |
| 2021-12-01 | 2021-11-29 | 55.749 | 94,330 | +3,250 | 0.00% | 5,258,769 |
| 2021-11-30 | 2021-11-26 | 57.225 | 91,080 | +813 | 0.00% | 5,212,091 |
| 2021-11-29 | 2021-11-25 | 58.025 | 90,267 | +5,281 | 0.00% | 5,237,774 |
| 2021-11-25 | 2021-11-23 | 58.395 | 84,986 | -5,688 | 0.00% | 4,962,719 |
| 2021-11-23 | 2021-11-19 | 56.364 | 90,674 | -812 | 0.00% | 5,110,746 |
| 2021-11-22 | 2021-11-18 | 56.487 | 91,486 | +812 | 0.00% | 5,167,772 |
| 2021-11-18 | 2021-11-16 | 57.410 | 90,674 | -1,625 | 0.00% | 5,205,596 |
| 2021-11-17 | 2021-11-15 | 57.410 | 92,299 | -2,031 | 0.00% | 5,298,888 |
| 2021-11-16 | 2021-11-12 | 56.425 | 94,330 | +9,344 | 0.00% | 5,322,617 |
| 2021-11-15 | 2021-11-11 | 59.133 | 84,986 | -1,625 | 0.00% | 5,025,472 |
| 2021-11-12 | 2021-11-10 | 58.948 | 86,611 | +1,625 | 0.00% | 5,105,575 |
| 2021-11-10 | 2021-11-08 | 59.318 | 84,986 | -3,250 | 0.00% | 5,041,160 |
| 2021-11-09 | 2021-11-05 | 58.825 | 88,236 | +3,250 | 0.00% | 5,190,507 |
| 2021-10-29 | 2021-10-27 | 58.764 | 84,986 | -1,625 | 0.00% | 4,994,095 |
| 2021-10-28 | 2021-10-26 | 58.579 | 86,611 | -1,625 | 0.00% | 5,073,598 |
| 2021-10-27 | 2021-10-25 | 58.271 | 88,236 | +3,250 | 0.00% | 5,141,642 |
| 2021-10-19 | 2021-10-15 | 57.287 | 84,986 | -1,625 | 0.00% | 4,868,589 |
| 2021-10-18 | 2021-10-12 | 56.056 | 86,611 | -3,250 | 0.00% | 4,855,092 |
| 2021-10-11 | 2021-10-07 | 55.995 | 89,861 | +2,438 | 0.00% | 5,031,746 |
| 2021-10-07 | 2021-10-05 | 55.379 | 87,423 | -1,626 | 0.00% | 4,841,437 |
| 2021-10-05 | 2021-09-30 | 55.503 | 89,049 | +4,063 | 0.00% | 4,942,443 |
| 2021-09-30 | 2021-09-28 | 54.395 | 84,986 | -3,250 | 0.00% | 4,622,806 |
| 2021-09-29 | 2021-09-27 | 53.041 | 88,236 | -2,438 | 0.00% | 4,680,143 |
| 2021-09-24 | 2021-09-21 | 53.595 | 90,674 | -2,437 | 0.00% | 4,859,672 |
| 2021-09-20 | 2021-09-16 | 56.672 | 93,111 | +2,437 | 0.00% | 5,276,752 |
| 2021-09-17 | 2021-09-15 | 58.887 | 90,674 | +1,625 | 0.00% | 5,339,502 |
| 2021-09-14 | 2021-09-10 | 60.056 | 89,049 | -4,062 | 0.00% | 5,347,920 |
| 2021-09-13 | 2021-09-09 | 59.010 | 93,111 | -2,438 | 0.00% | 5,494,468 |
| 2021-09-08 | 2021-09-06 | 59.564 | 95,549 | +4,875 | 0.00% | 5,691,249 |
| 2021-09-07 | 2021-09-03 | 62.190 | 90,674 | +2,438 | 0.00% | 5,638,978 |
| 2021-09-06 | 2021-09-02 | 62.753 | 88,236 | +4,652 | 0.00% | 5,537,044 |
| 2021-08-26 | 2021-08-24 | 63.191 | 83,584 | +7,992 | 0.00% | 5,281,725 |
| 2021-07-27 | 2021-07-23 | 66.507 | 75,592 | +400 | 0.00% | 5,027,364 |
| 2021-06-10 | 2021-06-08 | 64.442 | 75,192 | -210 | 0.00% | 4,845,517 |
| 2021-06-07 | 2021-06-03 | 63.065 | 75,402 | +744 | 0.00% | 4,755,264 |
| 2021-05-24 | 2021-05-20 | 60.813 | 74,658 | -9,843 | 0.00% | 4,540,188 |
| 2021-05-18 | 2021-05-14 | 64.380 | 84,501 | +2,465 | 0.00% | 5,440,211 |
| 2021-05-12 | 2021-05-10 | 65.089 | 82,036 | -388 | 0.00% | 5,339,668 |
| 2021-04-21 | 2021-04-19 | 61.545 | 82,424 | -776 | 0.00% | 5,072,774 |
| 2021-04-15 | 2021-04-13 | 60.965 | 83,200 | -1,551 | 0.00% | 5,072,276 |
| 2021-04-08 | 2021-04-01 | 60.707 | 84,751 | +387 | 0.00% | 5,144,986 |
| 2021-03-31 | 2021-03-29 | 61.480 | 84,364 | +2,328 | 0.00% | 5,186,734 |
| 2021-03-30 | 2021-03-26 | 61.029 | 82,036 | +388 | 0.00% | 5,006,600 |
| 2021-03-24 | 2021-03-22 | 63.672 | 81,648 | +3,103 | 0.00% | 5,198,654 |
| 2021-03-16 | 2021-03-12 | 59.740 | 78,545 | +2,697 | 0.00% | 4,692,310 |
| 2021-02-25 | 2021-02-23 | 59.160 | 75,848 | -776 | 0.00% | 4,487,198 |
| 2021-02-24 | 2021-02-22 | 56.389 | 76,624 | -8,534 | 0.00% | 4,320,772 |
| 2021-02-17 | 2021-02-11 | 51.491 | 85,158 | +776 | 0.00% | 4,384,910 |
| 2021-01-25 | 2021-01-21 | 53.811 | 84,382 | -776 | 0.00% | 4,540,720 |
| 2021-01-14 | 2021-01-12 | 52.265 | 85,158 | -776 | 0.00% | 4,450,766 |
| 2020-12-23 | 2020-12-21 | 51.427 | 85,934 | +1,552 | 0.00% | 4,419,329 |
| 2020-11-19 | 2020-11-17 | 55.358 | 84,382 | -1,552 | 0.00% | 4,671,232 |
| 2020-11-18 | 2020-11-16 | 53.683 | 85,934 | +1,552 | 0.00% | 4,613,159 |
| 2020-11-17 | 2020-11-13 | 53.425 | 84,382 | -776 | 0.00% | 4,508,092 |
| 2020-11-16 | 2020-11-12 | 53.876 | 85,158 | -1,552 | 0.00% | 4,587,966 |
| 2020-11-13 | 2020-11-11 | 54.778 | 86,710 | -3,879 | 0.00% | 4,749,813 |
| 2020-10-29 | 2020-10-27 | 47.689 | 90,589 | +3,879 | 0.00% | 4,320,118 |
| 2020-10-20 | 2020-10-16 | 48.205 | 86,710 | +776 | 0.00% | 4,179,836 |
| 2020-09-22 | 2020-09-18 | 51.427 | 85,934 | +1,552 | 0.00% | 4,419,329 |
| 2020-09-07 | 2020-09-03 | 54.325 | 84,382 | +698 | 0.00% | 4,584,080 |
| 2020-07-16 | 2020-07-14 | 59.719 | 83,684 | +385 | 0.00% | 4,997,514 |
| 2020-07-07 | 2020-07-03 | 62.058 | 83,299 | -3,848 | 0.00% | 5,169,389 |
| 2020-06-29 | 2020-06-24 | 62.318 | 87,147 | +1,296 | 0.00% | 5,430,842 |
| 2020-06-16 | 2020-06-12 | 61.084 | 85,851 | -769 | 0.00% | 5,244,080 |
| 2020-05-26 | 2020-05-22 | 55.365 | 86,620 | +769 | 0.00% | 4,795,720 |
| 2020-05-19 | 2020-05-15 | 63.154 | 85,851 | +2,814 | 0.00% | 5,421,807 |
| 2020-05-15 | 2020-05-13 | 64.363 | 83,037 | -18 | 0.00% | 5,344,511 |
| 2020-05-13 | 2020-05-11 | 67.050 | 83,055 | +745 | 0.00% | 5,568,871 |
| 2020-05-06 | 2020-05-04 | 64.229 | 82,310 | -745 | 0.00% | 5,286,660 |
| 2020-04-17 | 2020-04-15 | 63.422 | 83,055 | +4,466 | 0.00% | 5,267,550 |
| 2020-04-09 | 2020-04-07 | 61.743 | 78,589 | -744 | 0.00% | 4,852,305 |
| 2020-03-25 | 2020-03-23 | 47.567 | 79,333 | +744 | 0.00% | 3,773,618 |
| 2020-03-18 | 2020-03-16 | 55.293 | 78,589 | -1,117 | 0.00% | 4,345,427 |
| 2020-03-17 | 2020-03-13 | 56.570 | 79,706 | +745 | 0.00% | 4,508,935 |
| 2020-03-11 | 2020-03-09 | 61.004 | 78,961 | +744 | 0.00% | 4,816,919 |
| 2020-03-06 | 2020-03-04 | 64.699 | 78,217 | +1,116 | 0.00% | 5,060,557 |
| 2020-03-05 | 2020-03-03 | 64.766 | 77,101 | -821 | 0.00% | 4,993,533 |
| 2020-03-04 | 2020-03-02 | 65.035 | 77,922 | +821 | 0.00% | 5,067,646 |
| 2020-02-26 | 2020-02-24 | 66.647 | 77,101 | +744 | 0.00% | 5,138,573 |
| 2020-02-25 | 2020-02-21 | 67.252 | 76,357 | -1,488 | 0.00% | 5,135,158 |
| 2020-02-24 | 2020-02-20 | 68.193 | 77,845 | +912 | 0.00% | 5,308,449 |
| 2020-02-19 | 2020-02-17 | 69.872 | 76,933 | -509 | 0.00% | 5,375,475 |
| 2020-02-14 | 2020-02-12 | 68.999 | 77,442 | -1,488 | 0.00% | 5,343,402 |
| 2020-01-30 | 2020-01-24 | 71.753 | 78,930 | +3,721 | 0.00% | 5,663,491 |
| 2020-01-02 | 2019-12-27 | 74.239 | 75,209 | -3,721 | 0.00% | 5,583,454 |
| 2019-10-28 | 2019-10-24 | 71.686 | 78,930 | -1,878 | 0.00% | 5,658,188 |
| 2019-10-23 | 2019-10-21 | 71.955 | 80,808 | +1,488 | 0.00% | 5,814,531 |
| 2019-10-15 | 2019-10-11 | 70.880 | 79,320 | -1,488 | 0.00% | 5,622,196 |
| 2019-10-14 | 2019-10-10 | 68.327 | 80,808 | +1,488 | 0.00% | 5,521,361 |
| 2019-09-20 | 2019-09-18 | 75.045 | 79,320 | +7,442 | 0.00% | 5,952,600 |
| 2019-09-16 | 2019-09-12 | 76.591 | 71,878 | +7,442 | 0.00% | 5,505,182 |
| 2019-09-05 | 2019-09-03 | 69.536 | 64,436 | -14,884 | 0.00% | 4,480,637 |
| 2019-09-02 | 2019-08-29 | 73.954 | 79,320 | +775 | 0.00% | 5,865,998 |
| 2019-08-30 | 2019-08-28 | 74.632 | 78,545 | -1,978 | 0.00% | 5,861,974 |
| 2019-08-21 | 2019-08-19 | 74.700 | 80,523 | -369 | 0.00% | 6,015,060 |
| 2019-08-14 | 2019-08-12 | 71.443 | 80,892 | +14,739 | 0.00% | 5,779,186 |
| 2019-07-15 | 2019-07-11 | 82.027 | 66,153 | -1,842 | 0.00% | 5,426,359 |
| 2019-07-11 | 2019-07-09 | 81.485 | 67,995 | +2,579 | 0.00% | 5,540,547 |
| 2019-07-02 | 2019-06-27 | 83.724 | 65,416 | -1,474 | 0.00% | 5,476,862 |
| 2019-06-20 | 2019-06-18 | 80.603 | 66,890 | -1,474 | 0.00% | 5,391,509 |
| 2019-06-12 | 2019-06-10 | 81.349 | 68,364 | -2,948 | 0.00% | 5,561,339 |
| 2019-05-21 | 2019-05-17 | 84.058 | 71,312 | +1,665 | 0.00% | 5,994,326 |
| 2019-05-16 | 2019-05-14 | 85.030 | 69,647 | -2,159 | 0.00% | 5,922,106 |
| 2019-05-10 | 2019-05-08 | 87.392 | 71,806 | -720 | 0.00% | 6,275,289 |
| 2019-05-09 | 2019-05-07 | 86.906 | 72,526 | -360 | 0.00% | 6,302,943 |
| 2019-05-08 | 2019-05-06 | 86.003 | 72,886 | +720 | 0.00% | 6,268,406 |
| 2019-05-07 | 2019-05-03 | 88.504 | 72,166 | +1,440 | 0.00% | 6,386,964 |
| 2019-05-02 | 2019-04-29 | 88.504 | 70,726 | +1,439 | 0.00% | 6,259,518 |
| 2019-04-26 | 2019-04-24 | 90.171 | 69,287 | +720 | 0.00% | 6,247,681 |
| 2019-04-24 | 2019-04-18 | 91.769 | 68,567 | +1,080 | 0.00% | 6,292,313 |
| 2019-04-23 | 2019-04-17 | 92.672 | 67,487 | -71,255 | 0.00% | 6,254,151 |
| 2019-04-18 | 2019-04-16 | 92.602 | 138,742 | +3,599 | 0.01% | 12,847,851 |
| 2019-04-16 | 2019-04-12 | 95.381 | 135,143 | +71,974 | 0.01% | 12,890,105 |
| 2019-04-02 | 2019-03-29 | 96.979 | 63,169 | -720 | 0.00% | 6,126,068 |
| 2019-04-01 | 2019-03-28 | 97.604 | 63,889 | +720 | 0.00% | 6,235,838 |
| 2019-03-19 | 2019-03-15 | 91.352 | 63,169 | -720 | 0.00% | 5,770,615 |
| 2019-03-15 | 2019-03-13 | 90.032 | 63,889 | -1,439 | 0.00% | 5,752,061 |
| 2019-03-14 | 2019-03-12 | 89.685 | 65,328 | -1,080 | 0.00% | 5,858,926 |
| 2019-03-05 | 2019-03-01 | 88.990 | 66,408 | +360 | 0.00% | 5,909,652 |
| 2019-03-04 | 2019-02-28 | 90.518 | 66,048 | +2,879 | 0.00% | 5,978,558 |
| 2019-03-01 | 2019-02-27 | 93.367 | 63,169 | -720 | 0.00% | 5,897,876 |
| 2019-02-28 | 2019-02-26 | 91.560 | 63,889 | +720 | 0.00% | 5,849,704 |
| 2019-02-20 | 2019-02-18 | 90.449 | 63,169 | -720 | 0.00% | 5,713,567 |
| 2019-02-19 | 2019-02-15 | 89.268 | 63,889 | +720 | 0.00% | 5,703,239 |
| 2019-02-14 | 2019-02-12 | 90.449 | 63,169 | -360 | 0.00% | 5,713,567 |
| 2019-02-13 | 2019-02-11 | 90.171 | 63,529 | -1,439 | 0.00% | 5,728,476 |
| 2019-02-11 | 2019-02-04 | 89.337 | 64,968 | +1,799 | 0.00% | 5,804,073 |
| 2019-01-15 | 2019-01-11 | 89.060 | 63,169 | -720 | 0.00% | 5,625,801 |
| 2018-11-23 | 2018-11-21 | 74.749 | 63,889 | +493 | 0.00% | 4,775,631 |
| 2018-09-12 | 2018-09-10 | 76.347 | 63,396 | -2,879 | 0.00% | 4,840,073 |
| 2018-09-05 | 2018-09-03 | 77.111 | 66,275 | +2,879 | 0.00% | 5,110,520 |
| 2018-09-03 | 2018-08-30 | 79.586 | 63,396 | +532 | 0.00% | 5,045,407 |
| 2018-08-31 | 2018-08-29 | 80.847 | 62,864 | -1,427 | 0.00% | 5,082,341 |
| 2018-08-30 | 2018-08-28 | 79.445 | 64,291 | -1,428 | 0.00% | 5,107,628 |
| 2018-08-28 | 2018-08-24 | 77.764 | 65,719 | -2,141 | 0.00% | 5,110,577 |
| 2018-08-27 | 2018-08-23 | 76.433 | 67,860 | +714 | 0.00% | 5,186,742 |
| 2018-08-24 | 2018-08-22 | 78.184 | 67,146 | -1,427 | 0.00% | 5,249,771 |
| 2018-08-23 | 2018-08-21 | 77.694 | 68,573 | +1,427 | 0.00% | 5,327,712 |
| 2018-08-15 | 2018-08-13 | 80.006 | 67,146 | -357 | 0.00% | 5,372,077 |
| 2018-08-13 | 2018-08-09 | 81.127 | 67,503 | -714 | 0.00% | 5,476,305 |
| 2018-08-09 | 2018-08-07 | 81.057 | 68,217 | +714 | 0.00% | 5,529,451 |
| 2018-08-03 | 2018-08-01 | 84.139 | 67,503 | -357 | 0.00% | 5,679,657 |
| 2018-07-31 | 2018-07-27 | 84.069 | 67,860 | +1,428 | 0.00% | 5,704,940 |
| 2018-07-30 | 2018-07-26 | 84.840 | 66,432 | -714 | 0.00% | 5,636,084 |
| 2018-07-27 | 2018-07-25 | 84.420 | 67,146 | +2,855 | 0.00% | 5,668,435 |
| 2018-07-16 | 2018-07-12 | 86.381 | 64,291 | +1,070 | 0.00% | 5,553,532 |
| 2018-07-11 | 2018-07-09 | 86.872 | 63,221 | -1,427 | 0.00% | 5,492,108 |
| 2018-07-10 | 2018-07-06 | 85.681 | 64,648 | -1,071 | 0.00% | 5,539,079 |
| 2018-07-09 | 2018-07-05 | 85.470 | 65,719 | -713 | 0.00% | 5,617,031 |
| 2018-07-06 | 2018-07-04 | 85.470 | 66,432 | +2,854 | 0.00% | 5,677,971 |
| 2018-07-04 | 2018-06-29 | 87.292 | 63,578 | +1,428 | 0.00% | 5,549,846 |
| 2018-06-21 | 2018-06-19 | 89.884 | 62,150 | -1,071 | 0.00% | 5,586,294 |
| 2018-06-14 | 2018-06-12 | 93.527 | 63,221 | -1,070 | 0.00% | 5,912,874 |
| 2018-06-13 | 2018-06-11 | 92.616 | 64,291 | +713 | 0.00% | 5,954,395 |
| 2018-06-12 | 2018-06-08 | 92.897 | 63,578 | +1,428 | 0.00% | 5,906,176 |
| 2018-06-07 | 2018-06-05 | 93.807 | 62,150 | -1,784 | 0.00% | 5,830,123 |
| 2018-06-06 | 2018-06-04 | 93.317 | 63,934 | -1,428 | 0.00% | 5,966,122 |
| 2018-05-30 | 2018-05-28 | 92.616 | 65,362 | +1,784 | 0.00% | 6,053,587 |
| 2018-05-29 | 2018-05-25 | 93.737 | 63,578 | +357 | 0.00% | 5,959,626 |
| 2018-05-28 | 2018-05-24 | 94.088 | 63,221 | +1,071 | 0.00% | 5,948,307 |
| 2018-05-17 | 2018-05-15 | 95.208 | 62,150 | -357 | 0.00% | 5,917,205 |
| 2018-05-16 | 2018-05-14 | 99.207 | 62,507 | -1,427 | 0.00% | 6,201,155 |
| 2018-05-15 | 2018-05-11 | 97.352 | 63,934 | -574 | 0.00% | 6,224,083 |
| 2018-05-10 | 2018-05-08 | 95.639 | 64,508 | -701 | 0.00% | 6,169,465 |
| 2018-05-08 | 2018-05-04 | 94.354 | 65,209 | +701 | 0.00% | 6,152,733 |
| 2018-05-04 | 2018-05-02 | 96.424 | 64,508 | +3,502 | 0.00% | 6,220,109 |
| 2018-05-03 | 2018-04-30 | 97.138 | 61,006 | -3,502 | 0.00% | 5,925,975 |
| 2018-05-02 | 2018-04-27 | 95.639 | 64,508 | +3,502 | 0.00% | 6,169,465 |
| 2018-04-17 | 2018-04-13 | 95.710 | 61,006 | -1,751 | 0.00% | 5,838,892 |
| 2018-04-16 | 2018-04-12 | 95.139 | 62,757 | -700 | 0.00% | 5,970,647 |
| 2018-04-13 | 2018-04-11 | 94.782 | 63,457 | +350 | 0.00% | 6,014,600 |
| 2018-04-12 | 2018-04-10 | 94.211 | 63,107 | +700 | 0.00% | 5,945,393 |
| 2018-04-11 | 2018-04-09 | 94.069 | 62,407 | +1,401 | 0.00% | 5,870,537 |
| 2018-04-10 | 2018-04-06 | 93.640 | 61,006 | -1,751 | 0.00% | 5,712,622 |
| 2018-03-29 | 2018-03-27 | 94.425 | 62,757 | -5,254 | 0.00% | 5,925,856 |
| 2018-03-27 | 2018-03-23 | 94.568 | 68,011 | +350 | 0.00% | 6,431,676 |
| 2018-03-26 | 2018-03-22 | 95.781 | 67,661 | +1,752 | 0.00% | 6,480,672 |
| 2018-03-23 | 2018-03-21 | 98.280 | 65,909 | -701 | 0.00% | 6,477,505 |
| 2018-03-22 | 2018-03-20 | 99.136 | 66,610 | +350 | 0.00% | 6,603,448 |
| 2018-03-21 | 2018-03-19 | 99.350 | 66,260 | -7,706 | 0.00% | 6,582,938 |
| 2018-03-19 | 2018-03-15 | 99.778 | 73,966 | -1,051 | 0.00% | 7,380,205 |
| 2018-03-16 | 2018-03-14 | 98.565 | 75,017 | -350 | 0.00% | 7,394,052 |
| 2018-03-15 | 2018-03-13 | 98.280 | 75,367 | -700 | 0.00% | 7,407,033 |
| 2018-03-14 | 2018-03-12 | 97.780 | 76,067 | -1,881 | 0.00% | 7,437,825 |
| 2018-03-13 | 2018-03-09 | 96.281 | 77,948 | +1,051 | 0.00% | 7,504,919 |
| 2018-03-08 | 2018-03-06 | 95.353 | 76,897 | +1,751 | 0.00% | 7,332,380 |
| 2018-03-07 | 2018-03-05 | 94.425 | 75,146 | +701 | 0.00% | 7,095,693 |
| 2018-02-28 | 2018-02-26 | 97.494 | 74,445 | -1,401 | 0.00% | 7,257,973 |
| 2018-02-27 | 2018-02-23 | 96.424 | 75,846 | -701 | 0.00% | 7,313,363 |
| 2018-02-26 | 2018-02-22 | 95.496 | 76,547 | +1,401 | 0.00% | 7,309,933 |
| 2018-02-23 | 2018-02-21 | 97.066 | 75,146 | +701 | 0.00% | 7,294,136 |
| 2018-02-22 | 2018-02-20 | 97.066 | 74,445 | -3,761 | 0.00% | 7,226,093 |
| 2018-02-21 | 2018-02-15 | 95.996 | 78,206 | +2,102 | 0.00% | 7,507,433 |
| 2018-02-13 | 2018-02-09 | 95.282 | 76,104 | -958 | 0.00% | 7,251,333 |
| 2018-02-09 | 2018-02-07 | 99.921 | 77,062 | +5,604 | 0.00% | 7,700,119 |
| 2018-02-08 | 2018-02-06 | 100.992 | 71,458 | +5,605 | 0.00% | 7,216,663 |
| 2018-01-31 | 2018-01-29 | 106.059 | 65,853 | -2,102 | 0.00% | 6,984,310 |
| 2018-01-26 | 2018-01-24 | 106.487 | 67,955 | -4,203 | 0.00% | 7,236,346 |
| 2018-01-24 | 2018-01-22 | 105.774 | 72,158 | -701 | 0.00% | 7,632,412 |
| 2018-01-16 | 2018-01-12 | 104.418 | 72,859 | -700 | 0.00% | 7,607,757 |
| 2018-01-15 | 2018-01-11 | 103.561 | 73,559 | -2,803 | 0.00% | 7,617,849 |
| 2018-01-11 | 2018-01-09 | 102.276 | 76,362 | -350 | 0.00% | 7,810,028 |
| 2018-01-09 | 2018-01-05 | 99.921 | 76,712 | -700 | 0.00% | 7,665,146 |
| 2018-01-05 | 2018-01-03 | 98.494 | 77,412 | -1,402 | 0.00% | 7,624,590 |
| 2017-12-27 | 2017-12-21 | 96.424 | 78,814 | -700 | 0.00% | 7,599,549 |
| 2017-12-15 | 2017-12-13 | 94.283 | 79,514 | -11,946 | 0.00% | 7,496,793 |
| 2017-12-14 | 2017-12-12 | 93.783 | 91,460 | +9,180 | 0.00% | 8,577,400 |
| 2017-12-11 | 2017-12-07 | 93.498 | 82,280 | -7,706 | 0.00% | 7,692,981 |
| 2017-12-07 | 2017-12-05 | 92.927 | 89,986 | -1,401 | 0.00% | 8,362,094 |
| 2017-12-06 | 2017-12-04 | 93.355 | 91,387 | +1,401 | 0.00% | 8,531,419 |
| 2017-12-05 | 2017-12-01 | 94.640 | 89,986 | -2,452 | 0.00% | 8,516,234 |
| 2017-12-01 | 2017-11-29 | 93.283 | 92,438 | -1,051 | 0.00% | 8,622,937 |
| 2017-11-28 | 2017-11-24 | 94.497 | 93,489 | -350 | 0.00% | 8,834,411 |
| 2017-11-27 | 2017-11-23 | 92.784 | 93,839 | +1,401 | 0.00% | 8,706,745 |
| 2017-11-24 | 2017-11-22 | 93.141 | 92,438 | -350 | 0.00% | 8,609,742 |
| 2017-11-23 | 2017-11-21 | 93.212 | 92,788 | +1,401 | 0.00% | 8,648,964 |
| 2017-11-21 | 2017-11-17 | 92.927 | 91,387 | +2,102 | 0.00% | 8,492,284 |
| 2017-11-20 | 2017-11-16 | 93.783 | 89,285 | -10,285 | 0.00% | 8,373,422 |
| 2017-11-16 | 2017-11-14 | 93.640 | 99,570 | -700 | 0.00% | 9,323,768 |
| 2017-11-15 | 2017-11-13 | 92.998 | 100,270 | +700 | 0.00% | 9,324,908 |
| 2017-11-13 | 2017-11-09 | 94.640 | 99,570 | +1,402 | 0.00% | 9,423,259 |
| 2017-09-20 | 2017-09-18 | 96.709 | 98,168 | -10,509 | 0.00% | 9,493,762 |
| 2017-09-04 | 2017-08-31 | 98.675 | 108,677 | +672 | 0.00% | 10,723,738 |
| 2017-08-14 | 2017-08-10 | 99.178 | 108,005 | -696 | 0.00% | 10,711,724 |
| 2017-08-11 | 2017-08-09 | 100.543 | 108,701 | -1,045 | 0.00% | 10,929,075 |
| 2017-08-09 | 2017-08-07 | 99.034 | 109,746 | +349 | 0.00% | 10,868,629 |
| 2017-08-08 | 2017-08-04 | 97.383 | 109,397 | -2,785 | 0.00% | 10,653,368 |
| 2017-08-04 | 2017-08-02 | 93.433 | 112,182 | -697 | 0.00% | 10,481,472 |
| 2017-08-03 | 2017-08-01 | 92.858 | 112,879 | -1,392 | 0.00% | 10,481,743 |
| 2017-07-31 | 2017-07-27 | 90.201 | 114,271 | -348 | 0.00% | 10,307,361 |
| 2017-07-27 | 2017-07-25 | 89.842 | 114,619 | -1,393 | 0.00% | 10,297,593 |
| 2017-07-25 | 2017-07-21 | 88.980 | 116,012 | +697 | 0.00% | 10,322,765 |
| 2017-07-24 | 2017-07-20 | 88.190 | 115,315 | -13,925 | 0.00% | 10,169,649 |
| 2017-07-05 | 2017-07-03 | 87.616 | 129,240 | -476 | 0.01% | 11,323,446 |
| 2017-06-29 | 2017-06-27 | 88.837 | 129,716 | +12,532 | 0.01% | 11,523,517 |
| 2017-06-22 | 2017-06-20 | 88.837 | 117,184 | -696 | 0.00% | 10,410,218 |
| 2017-06-20 | 2017-06-16 | 87.759 | 117,880 | +1,392 | 0.00% | 10,345,063 |
| 2017-06-19 | 2017-06-15 | 87.400 | 116,488 | -2,437 | 0.00% | 10,181,074 |
| 2017-06-16 | 2017-06-14 | 87.687 | 118,925 | -1,044 | 0.00% | 10,428,231 |
| 2017-06-15 | 2017-06-13 | 88.190 | 119,969 | -12,532 | 0.00% | 10,580,087 |
| 2017-06-12 | 2017-06-08 | 87.687 | 132,501 | -10,443 | 0.01% | 11,618,676 |
| 2017-06-08 | 2017-06-06 | 88.047 | 142,944 | -696 | 0.01% | 12,585,724 |
| 2017-06-06 | 2017-06-02 | 85.677 | 143,640 | -1,393 | 0.01% | 12,306,588 |
| 2017-05-17 | 2017-05-15 | 84.202 | 145,033 | +1,393 | 0.01% | 12,212,099 |
| 2017-05-16 | 2017-05-12 | 84.129 | 143,640 | +2,875 | 0.01% | 12,084,279 |
| 2017-05-09 | 2017-05-05 | 82.370 | 140,765 | -341 | 0.01% | 11,594,832 |
| 2017-05-05 | 2017-05-02 | 82.150 | 141,106 | -683 | 0.01% | 11,591,898 |
| 2017-04-26 | 2017-04-24 | 79.879 | 141,789 | +10,235 | 0.01% | 11,325,894 |
| 2017-04-18 | 2017-04-12 | 80.318 | 131,554 | -1,365 | 0.01% | 10,566,181 |
| 2017-03-30 | 2017-03-28 | 78.340 | 132,919 | -682 | 0.01% | 10,412,817 |
| 2017-03-29 | 2017-03-27 | 79.072 | 133,601 | +682 | 0.01% | 10,564,151 |
| 2017-03-27 | 2017-03-23 | 79.072 | 132,919 | +341 | 0.01% | 10,510,224 |
| 2017-03-23 | 2017-03-21 | 78.486 | 132,578 | +1,365 | 0.01% | 10,405,534 |
| 2017-03-14 | 2017-03-10 | 74.749 | 131,213 | -1,365 | 0.01% | 9,808,001 |
| 2017-03-09 | 2017-03-07 | 74.969 | 132,578 | +1,365 | 0.01% | 9,939,180 |
| 2017-03-01 | 2017-02-27 | 78.120 | 131,213 | +682 | 0.01% | 10,250,322 |
| 2017-02-24 | 2017-02-22 | 78.120 | 130,531 | -682 | 0.01% | 10,197,045 |
| 2017-02-23 | 2017-02-21 | 77.240 | 131,213 | -1,365 | 0.01% | 10,134,934 |
| 2017-02-21 | 2017-02-17 | 76.434 | 132,578 | -682 | 0.01% | 10,133,494 |
| 2017-02-20 | 2017-02-16 | 76.214 | 133,260 | +2,047 | 0.01% | 10,156,325 |
| 2017-02-16 | 2017-02-14 | 77.094 | 131,213 | -682 | 0.01% | 10,115,703 |
| 2017-02-08 | 2017-02-06 | 75.188 | 131,895 | -1,706 | 0.01% | 9,916,973 |
| 2017-02-06 | 2017-02-02 | 75.115 | 133,601 | -1,365 | 0.01% | 10,035,454 |
| 2017-01-26 | 2017-01-24 | 73.796 | 134,966 | +1,365 | 0.01% | 9,959,953 |
| 2017-01-25 | 2017-01-23 | 73.943 | 133,601 | +682 | 0.01% | 9,878,803 |
| 2017-01-23 | 2017-01-19 | 76.361 | 132,919 | -1,023 | 0.01% | 10,149,818 |
| 2017-01-20 | 2017-01-18 | 76.801 | 133,942 | -6,141 | 0.01% | 10,286,829 |
| 2017-01-19 | 2017-01-17 | 74.309 | 140,083 | -4,435 | 0.01% | 10,409,427 |
| 2017-01-17 | 2017-01-13 | 73.723 | 144,518 | +7,847 | 0.01% | 10,654,262 |
| 2017-01-13 | 2017-01-11 | 75.995 | 136,671 | -2,047 | 0.01% | 10,386,245 |
| 2017-01-11 | 2017-01-09 | 73.063 | 138,718 | -898 | 0.01% | 10,135,179 |
| 2017-01-06 | 2017-01-04 | 71.451 | 139,616 | +1,364 | 0.01% | 9,975,697 |
| 2017-01-05 | 2017-01-03 | 70.718 | 138,252 | +5,459 | 0.01% | 9,776,923 |
| 2016-12-29 | 2016-12-23 | 69.472 | 132,793 | +682 | 0.01% | 9,225,438 |
| 2016-12-19 | 2016-12-15 | 73.649 | 132,111 | +1,365 | 0.01% | 9,729,903 |
| 2016-12-13 | 2016-12-09 | 77.607 | 130,746 | -3,412 | 0.00% | 10,146,770 |
| 2016-12-08 | 2016-12-06 | 74.309 | 134,158 | -20,469 | 0.01% | 9,969,147 |
| 2016-12-02 | 2016-11-30 | 77.827 | 154,627 | -3,411 | 0.01% | 12,034,091 |
| 2016-11-17 | 2016-11-15 | 75.042 | 158,038 | +31,811 | 0.01% | 11,859,461 |
| 2016-11-14 | 2016-11-10 | 77.533 | 126,227 | -7,505 | 0.00% | 9,786,815 |
| 2016-11-11 | 2016-11-09 | 75.921 | 133,732 | +25,244 | 0.01% | 10,153,097 |
| 2016-11-09 | 2016-11-07 | 77.387 | 108,488 | +4,094 | 0.00% | 8,395,548 |
| 2016-11-02 | 2016-10-31 | 84.202 | 104,394 | -2,047 | 0.00% | 8,790,205 |
| 2016-11-01 | 2016-10-28 | 81.637 | 106,441 | -1,023 | 0.00% | 8,689,556 |
| 2016-10-27 | 2016-10-25 | 81.271 | 107,464 | -682 | 0.00% | 8,733,695 |
| 2016-10-18 | 2016-10-14 | 80.685 | 108,146 | -683 | 0.00% | 8,725,719 |
| 2016-10-13 | 2016-10-11 | 80.758 | 108,829 | +2,047 | 0.00% | 8,788,802 |
| 2016-10-12 | 2016-10-07 | 83.250 | 106,782 | -682 | 0.00% | 8,889,551 |
| 2016-10-11 | 2016-10-06 | 82.810 | 107,464 | +2,047 | 0.00% | 8,899,076 |
| 2016-10-07 | 2016-10-05 | 83.176 | 105,417 | +682 | 0.00% | 8,768,190 |
| 2016-10-06 | 2016-10-04 | 83.323 | 104,735 | +682 | 0.00% | 8,726,815 |
| 2016-09-29 | 2016-09-27 | 83.030 | 104,053 | +11,599 | 0.00% | 8,639,487 |
| 2016-09-27 | 2016-09-23 | 83.689 | 92,454 | +682 | 0.00% | 7,737,404 |
| 2016-09-26 | 2016-09-22 | 83.396 | 91,772 | -1,364 | 0.00% | 7,653,426 |
| 2016-09-23 | 2016-09-21 | 82.150 | 93,136 | -682 | 0.00% | 7,651,149 |
| 2016-09-22 | 2016-09-20 | 82.370 | 93,818 | +2,046 | 0.00% | 7,727,801 |
| 2016-09-09 | 2016-09-07 | 83.655 | 91,772 | +606 | 0.00% | 7,677,173 |
| 2016-08-29 | 2016-08-25 | 80.925 | 91,166 | +1,355 | 0.00% | 7,377,643 |
| 2016-08-26 | 2016-08-24 | 80.704 | 89,811 | +678 | 0.00% | 7,248,113 |
| 2016-08-24 | 2016-08-22 | 81.884 | 89,133 | +339 | 0.00% | 7,298,600 |
| 2016-08-19 | 2016-08-17 | 79.671 | 88,794 | -339 | 0.00% | 7,074,332 |
| 2016-08-15 | 2016-08-11 | 84.171 | 89,133 | +339 | 0.00% | 7,502,435 |
| 2016-08-10 | 2016-08-08 | 83.360 | 88,794 | -678 | 0.00% | 7,401,848 |
| 2016-08-09 | 2016-08-05 | 81.294 | 89,472 | +678 | 0.00% | 7,273,557 |
| 2016-07-14 | 2016-07-12 | 75.983 | 88,794 | -1,355 | 0.00% | 6,746,817 |
| 2016-07-13 | 2016-07-11 | 73.770 | 90,149 | -678 | 0.00% | 6,650,266 |
| 2016-07-12 | 2016-07-08 | 72.663 | 90,827 | +2,033 | 0.00% | 6,599,777 |
| 2016-07-11 | 2016-07-07 | 73.622 | 88,794 | -678 | 0.00% | 6,537,207 |
| 2016-07-06 | 2016-07-04 | 74.434 | 89,472 | -339 | 0.00% | 6,659,727 |
| 2016-06-28 | 2016-06-24 | 68.975 | 89,811 | -1,016 | 0.00% | 6,194,685 |
| 2016-06-15 | 2016-06-13 | 70.229 | 90,827 | -510 | 0.00% | 6,378,668 |
| 2016-06-14 | 2016-06-10 | 72.147 | 91,337 | +510 | 0.00% | 6,589,670 |
| 2016-05-23 | 2016-05-19 | 65.581 | 90,827 | +339 | 0.00% | 5,956,550 |
| 2016-05-18 | 2016-05-16 | 68.988 | 90,488 | +2,050 | 0.00% | 6,242,619 |
| 2016-05-13 | 2016-05-11 | 71.026 | 88,438 | +662 | 0.00% | 6,281,425 |
| 2016-05-05 | 2016-05-03 | 76.536 | 87,776 | +662 | 0.00% | 6,718,052 |
| 2016-05-03 | 2016-04-28 | 81.593 | 87,114 | -993 | 0.00% | 7,107,932 |
| 2016-04-22 | 2016-04-20 | 78.197 | 88,107 | -663 | 0.00% | 6,889,692 |
| 2016-04-12 | 2016-04-08 | 75.480 | 88,770 | +332 | 0.00% | 6,700,325 |
| 2016-04-01 | 2016-03-30 | 75.932 | 88,438 | -1,325 | 0.00% | 6,715,317 |
| 2016-03-31 | 2016-03-29 | 74.347 | 89,763 | +1,325 | 0.00% | 6,673,647 |
| 2016-03-29 | 2016-03-23 | 74.498 | 88,438 | -6,625 | 0.00% | 6,588,487 |
| 2016-03-24 | 2016-03-22 | 74.876 | 95,063 | +5,962 | 0.00% | 7,117,915 |
| 2016-03-23 | 2016-03-21 | 71.706 | 89,101 | -2,650 | 0.00% | 6,389,043 |
| 2016-03-22 | 2016-03-18 | 70.649 | 91,751 | +1,656 | 0.00% | 6,482,108 |
| 2016-03-17 | 2016-03-15 | 71.102 | 90,095 | -5,299 | 0.00% | 6,405,916 |
| 2016-03-08 | 2016-03-04 | 68.837 | 95,394 | -662 | 0.00% | 6,566,675 |
| 2016-03-04 | 2016-03-02 | 64.912 | 96,056 | -663 | 0.00% | 6,235,231 |
| 2016-02-29 | 2016-02-25 | 59.251 | 96,719 | +663 | 0.00% | 5,730,745 |
| 2016-02-26 | 2016-02-24 | 61.591 | 96,056 | -3,313 | 0.00% | 5,916,219 |
| 2016-02-23 | 2016-02-19 | 62.346 | 99,369 | -662 | 0.00% | 6,195,275 |
| 2016-02-18 | 2016-02-16 | 61.440 | 100,031 | +1,325 | 0.00% | 6,145,945 |
| 2016-02-17 | 2016-02-15 | 60.535 | 98,706 | +1,987 | 0.00% | 5,975,133 |
| 2016-02-12 | 2016-02-05 | 60.686 | 96,719 | -9,936 | 0.00% | 5,869,451 |
| 2016-02-11 | 2016-02-04 | 60.082 | 106,655 | -7,843 | 0.00% | 6,408,021 |
| 2016-02-05 | 2016-02-03 | 60.157 | 114,498 | -1,325 | 0.00% | 6,887,884 |
| 2016-02-04 | 2016-02-02 | 62.044 | 115,823 | +19,568 | 0.00% | 7,186,149 |
| 2016-02-02 | 2016-01-29 | 62.875 | 96,255 | +1,987 | 0.00% | 6,051,986 |
| 2016-01-25 | 2016-01-21 | 59.629 | 94,268 | -1,325 | 0.00% | 5,621,096 |
| 2016-01-22 | 2016-01-20 | 62.648 | 95,593 | +1,325 | 0.00% | 5,988,717 |
| 2016-01-13 | 2016-01-11 | 70.196 | 94,268 | +1,325 | 0.00% | 6,617,240 |
| 2016-01-12 | 2016-01-08 | 72.838 | 92,943 | -1,325 | 0.00% | 6,769,765 |
| 2016-01-08 | 2016-01-06 | 71.555 | 94,268 | +1,656 | 0.00% | 6,745,315 |
| 2015-12-17 | 2015-12-15 | 76.083 | 92,612 | -3,312 | 0.00% | 7,046,240 |
| 2015-12-16 | 2015-12-14 | 76.989 | 95,924 | +3,312 | 0.00% | 7,385,112 |
| 2015-12-15 | 2015-12-11 | 77.216 | 92,612 | -6,624 | 0.00% | 7,151,094 |
| 2015-11-17 | 2015-11-13 | 80.461 | 99,236 | +662 | 0.00% | 7,984,654 |
| 2015-11-16 | 2015-11-12 | 81.216 | 98,574 | -662 | 0.00% | 8,005,791 |
| 2015-11-13 | 2015-11-11 | 77.819 | 99,236 | -1,325 | 0.00% | 7,722,493 |
| 2015-11-12 | 2015-11-10 | 76.234 | 100,561 | +1,987 | 0.00% | 7,666,208 |
| 2015-11-04 | 2015-11-02 | 79.329 | 98,574 | -1,325 | 0.00% | 7,819,783 |
| 2015-10-22 | 2015-10-19 | 87.103 | 99,899 | -662 | 0.00% | 8,701,549 |
| 2015-10-20 | 2015-10-16 | 86.424 | 100,561 | +662 | 0.00% | 8,690,899 |
| 2015-10-19 | 2015-10-15 | 85.669 | 99,899 | +663 | 0.00% | 8,558,283 |
| 2015-10-15 | 2015-10-13 | 84.311 | 99,236 | +331 | 0.00% | 8,366,659 |
| 2015-10-07 | 2015-10-05 | 87.556 | 98,905 | -13,248 | 0.00% | 8,659,760 |
| 2015-10-06 | 2015-10-02 | 85.896 | 112,153 | +1,324 | 0.00% | 9,633,471 |
| 2015-09-25 | 2015-09-23 | 86.424 | 110,829 | +663 | 0.00% | 9,578,302 |
| 2015-09-24 | 2015-09-22 | 88.990 | 110,166 | +13,248 | 0.00% | 9,803,722 |
| 2015-09-22 | 2015-09-18 | 94.822 | 96,918 | -1,416 | 0.00% | 9,189,927 |
| 2015-09-18 | 2015-09-16 | 89.659 | 98,334 | -329 | 0.00% | 8,816,552 |
| 2015-09-11 | 2015-09-09 | 85.787 | 98,663 | -659 | 0.00% | 8,464,045 |
| 2015-09-02 | 2015-08-31 | 82.447 | 99,322 | -987 | 0.00% | 8,188,804 |
| 2015-09-01 | 2015-08-28 | 79.866 | 100,309 | -659 | 0.00% | 8,011,260 |
| 2015-08-28 | 2015-08-26 | 76.374 | 100,968 | +1,317 | 0.00% | 7,711,288 |
| 2015-08-27 | 2015-08-25 | 79.258 | 99,651 | -6,257 | 0.00% | 7,898,186 |
| 2015-08-26 | 2015-08-24 | 77.209 | 105,908 | +659 | 0.00% | 8,177,017 |
| 2015-08-25 | 2015-08-21 | 82.827 | 105,249 | +329 | 0.00% | 8,717,419 |
| 2015-08-18 | 2015-08-14 | 90.115 | 104,920 | +330 | 0.00% | 9,454,840 |
| 2015-08-13 | 2015-08-11 | 92.544 | 104,590 | -659 | 0.00% | 9,679,191 |
| 2015-08-12 | 2015-08-10 | 94.214 | 105,249 | +1,317 | 0.00% | 9,915,964 |
| 2015-07-31 | 2015-07-29 | 98.238 | 103,932 | -1,317 | 0.00% | 10,210,071 |
| 2015-07-30 | 2015-07-28 | 97.782 | 105,249 | -659 | 0.00% | 10,291,508 |
| 2015-07-29 | 2015-07-27 | 96.492 | 105,908 | +659 | 0.00% | 10,219,261 |
| 2015-07-28 | 2015-07-24 | 97.175 | 105,249 | +659 | 0.00% | 10,227,586 |
| 2015-07-27 | 2015-07-23 | 98.466 | 104,590 | +1,975 | 0.00% | 10,298,532 |
| 2015-07-22 | 2015-07-20 | 101.502 | 102,615 | -658 | 0.00% | 10,415,676 |
| 2015-07-21 | 2015-07-17 | 102.262 | 103,273 | -12,514 | 0.00% | 10,560,867 |
| 2015-07-20 | 2015-07-16 | 101.275 | 115,787 | +5,269 | 0.00% | 11,726,295 |
| 2015-07-17 | 2015-07-15 | 100.743 | 110,518 | -658 | 0.00% | 11,133,947 |
| 2015-07-16 | 2015-07-14 | 98.845 | 111,176 | -3,293 | 0.00% | 10,989,229 |
| 2015-07-14 | 2015-07-10 | 92.696 | 114,469 | +329 | 0.00% | 10,610,815 |
| 2015-07-10 | 2015-07-08 | 87.989 | 114,140 | +1,976 | 0.00% | 10,043,070 |
| 2015-07-08 | 2015-07-06 | 95.429 | 112,164 | -659 | 0.00% | 10,703,701 |
| 2015-07-07 | 2015-07-03 | 97.251 | 112,823 | -329 | 0.00% | 10,972,156 |
| 2015-07-03 | 2015-06-30 | 97.631 | 113,152 | +1,317 | 0.00% | 11,047,103 |
| 2015-07-02 | 2015-06-29 | 95.960 | 111,835 | +4,940 | 0.00% | 10,731,737 |
| 2015-06-30 | 2015-06-26 | 96.947 | 106,895 | +1,317 | 0.00% | 10,363,190 |
| 2015-06-23 | 2015-06-19 | 100.971 | 105,578 | +658 | 0.00% | 10,660,321 |
| 2015-06-22 | 2015-06-18 | 100.440 | 104,920 | -658 | 0.00% | 10,538,124 |
| 2015-06-16 | 2015-06-12 | 102.945 | 105,578 | -13,172 | 0.00% | 10,868,718 |
| 2015-06-15 | 2015-06-11 | 103.325 | 118,750 | -1,318 | 0.00% | 12,269,785 |
| 2015-06-12 | 2015-06-10 | 99.605 | 120,068 | -2,963 | 0.00% | 11,959,315 |
| 2015-06-11 | 2015-06-09 | 96.947 | 123,031 | -2,635 | 0.00% | 11,927,533 |
| 2015-06-10 | 2015-06-08 | 100.516 | 125,666 | +6,916 | 0.00% | 12,631,385 |
| 2015-06-09 | 2015-06-05 | 102.869 | 118,750 | -9,879 | 0.00% | 12,215,693 |
| 2015-06-08 | 2015-06-04 | 106.361 | 128,629 | +7,903 | 0.01% | 13,681,138 |
| 2015-06-05 | 2015-06-03 | 112.511 | 120,726 | 0.00% | 13,582,953 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy