History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 107,209 | +0 | 0.00% | 4,116,826 |
| 2025-10-13 | 2025-10-09 | 38.700 | 107,209 | +0 | 0.00% | 4,148,988 |
| 2025-10-10 | 2025-10-08 | 37.960 | 107,209 | +0 | 0.00% | 4,069,654 |
| 2025-10-09 | 2025-10-06 | 37.440 | 107,209 | +0 | 0.00% | 4,013,905 |
| 2025-10-08 | 2025-10-03 | 38.020 | 107,209 | +0 | 0.00% | 4,076,086 |
| 2025-10-06 | 2025-10-02 | 37.900 | 107,209 | +0 | 0.00% | 4,063,221 |
| 2025-10-03 | 2025-09-30 | 37.720 | 107,209 | +0 | 0.00% | 4,043,923 |
| 2025-10-02 | 2025-09-29 | 37.580 | 107,209 | +0 | 0.00% | 4,028,914 |
| 2025-09-30 | 2025-09-26 | 36.280 | 107,209 | +0 | 0.00% | 3,889,543 |
| 2025-09-29 | 2025-09-25 | 36.220 | 107,209 | +0 | 0.00% | 3,883,110 |
| 2025-09-26 | 2025-09-24 | 36.680 | 107,209 | +0 | 0.00% | 3,932,426 |
| 2025-09-25 | 2025-09-23 | 36.540 | 107,209 | +0 | 0.00% | 3,917,417 |
| 2025-09-24 | 2025-09-22 | 36.740 | 107,209 | +0 | 0.00% | 3,938,859 |
| 2025-09-23 | 2025-09-19 | 36.580 | 107,209 | +0 | 0.00% | 3,921,705 |
| 2025-09-22 | 2025-09-18 | 37.040 | 107,209 | +0 | 0.00% | 3,971,021 |
| 2025-09-19 | 2025-09-17 | 37.700 | 107,209 | +0 | 0.00% | 4,041,779 |
| 2025-09-18 | 2025-09-16 | 37.760 | 107,209 | +0 | 0.00% | 4,048,212 |
| 2025-09-17 | 2025-09-15 | 37.920 | 107,209 | +0 | 0.00% | 4,065,365 |
| 2025-09-16 | 2025-09-12 | 38.834 | 107,209 | +0 | 0.00% | 4,163,354 |
| 2025-09-15 | 2025-09-11 | 38.430 | 107,209 | +1,088 | 0.00% | 4,120,031 |
| 2025-09-12 | 2025-09-10 | 38.491 | 106,121 | +0 | 0.00% | 4,084,652 |
| 2025-09-11 | 2025-09-09 | 37.925 | 106,121 | +0 | 0.00% | 4,024,615 |
| 2025-09-10 | 2025-09-08 | 37.581 | 106,121 | +0 | 0.00% | 3,988,164 |
| 2025-09-09 | 2025-09-05 | 37.359 | 106,121 | +0 | 0.00% | 3,964,578 |
| 2025-09-08 | 2025-09-04 | 36.995 | 106,121 | +0 | 0.00% | 3,925,983 |
| 2025-09-05 | 2025-09-03 | 36.793 | 106,121 | +0 | 0.00% | 3,904,541 |
| 2025-09-04 | 2025-09-02 | 37.319 | 106,121 | +0 | 0.00% | 3,960,290 |
| 2025-09-03 | 2025-09-01 | 37.703 | 106,121 | +0 | 0.00% | 4,001,029 |
| 2025-09-02 | 2025-08-29 | 37.096 | 106,121 | +0 | 0.00% | 3,936,704 |
| 2025-09-01 | 2025-08-28 | 37.278 | 106,121 | +0 | 0.00% | 3,956,001 |
| 2025-08-29 | 2025-08-27 | 36.915 | 106,121 | +0 | 0.00% | 3,917,406 |
| 2025-08-28 | 2025-08-26 | 36.995 | 106,121 | +0 | 0.00% | 3,925,983 |
| 2025-08-27 | 2025-08-25 | 37.763 | 106,121 | +0 | 0.00% | 4,007,461 |
| 2025-08-26 | 2025-08-22 | 37.319 | 106,121 | +0 | 0.00% | 3,960,290 |
| 2025-08-25 | 2025-08-21 | 37.440 | 106,121 | +0 | 0.00% | 3,973,155 |
| 2025-08-22 | 2025-08-20 | 37.177 | 106,121 | +0 | 0.00% | 3,945,280 |
| 2025-08-21 | 2025-08-19 | 37.379 | 106,121 | +0 | 0.00% | 3,966,722 |
| 2025-08-20 | 2025-08-18 | 37.056 | 106,121 | +0 | 0.00% | 3,932,415 |
| 2025-08-19 | 2025-08-15 | 37.723 | 106,121 | +0 | 0.00% | 4,003,173 |
| 2025-08-18 | 2025-08-14 | 38.389 | 106,121 | +0 | 0.00% | 4,073,931 |
| 2025-08-15 | 2025-08-13 | 38.329 | 106,121 | +0 | 0.00% | 4,067,498 |
| 2025-08-14 | 2025-08-12 | 37.783 | 106,121 | +0 | 0.00% | 4,009,606 |
| 2025-08-13 | 2025-08-11 | 37.844 | 106,121 | +0 | 0.00% | 4,016,038 |
| 2025-08-12 | 2025-08-08 | 37.581 | 106,121 | +0 | 0.00% | 3,988,164 |
| 2025-08-11 | 2025-08-07 | 37.359 | 106,121 | +0 | 0.00% | 3,964,578 |
| 2025-08-08 | 2025-08-06 | 36.591 | 106,121 | +0 | 0.00% | 3,883,099 |
| 2025-08-07 | 2025-08-05 | 36.632 | 106,121 | +0 | 0.00% | 3,887,388 |
| 2025-08-06 | 2025-08-04 | 35.864 | 106,121 | +0 | 0.00% | 3,805,909 |
| 2025-08-05 | 2025-08-01 | 35.965 | 106,121 | +0 | 0.00% | 3,816,630 |
| 2025-08-04 | 2025-07-31 | 36.420 | 106,121 | +0 | 0.00% | 3,864,874 |
| 2025-08-01 | 2025-07-30 | 37.329 | 106,121 | +0 | 0.00% | 3,961,362 |
| 2025-07-31 | 2025-07-29 | 37.278 | 106,121 | +0 | 0.00% | 3,956,001 |
| 2025-07-30 | 2025-07-28 | 37.278 | 106,121 | +0 | 0.00% | 3,956,001 |
| 2025-07-29 | 2025-07-25 | 36.925 | 106,121 | +0 | 0.00% | 3,918,478 |
| 2025-07-28 | 2025-07-24 | 37.076 | 106,121 | +0 | 0.00% | 3,934,559 |
| 2025-07-25 | 2025-07-23 | 37.329 | 106,121 | +0 | 0.00% | 3,961,362 |
| 2025-07-24 | 2025-07-22 | 36.824 | 106,121 | +0 | 0.00% | 3,907,757 |
| 2025-07-23 | 2025-07-21 | 35.864 | 106,121 | +0 | 0.00% | 3,805,909 |
| 2025-07-22 | 2025-07-18 | 35.662 | 106,121 | +0 | 0.00% | 3,784,467 |
| 2025-07-21 | 2025-07-17 | 35.359 | 106,121 | +0 | 0.00% | 3,752,305 |
| 2025-07-18 | 2025-07-16 | 35.157 | 106,121 | +0 | 0.00% | 3,730,863 |
| 2025-07-17 | 2025-07-15 | 35.510 | 106,121 | +0 | 0.00% | 3,768,386 |
| 2025-07-16 | 2025-07-14 | 35.409 | 106,121 | +0 | 0.00% | 3,757,665 |
| 2025-07-15 | 2025-07-11 | 35.308 | 106,121 | +0 | 0.00% | 3,746,944 |
| 2025-07-14 | 2025-07-10 | 35.106 | 106,121 | +0 | 0.00% | 3,725,503 |
| 2025-07-11 | 2025-07-09 | 35.005 | 106,121 | +0 | 0.00% | 3,714,782 |
| 2025-07-10 | 2025-07-08 | 35.056 | 106,121 | +0 | 0.00% | 3,720,142 |
| 2025-07-09 | 2025-07-07 | 35.056 | 106,121 | +0 | 0.00% | 3,720,142 |
| 2025-07-08 | 2025-07-04 | 35.359 | 106,121 | +0 | 0.00% | 3,752,305 |
| 2025-07-07 | 2025-07-03 | 35.813 | 106,121 | +0 | 0.00% | 3,800,549 |
| 2025-07-04 | 2025-07-02 | 35.611 | 106,121 | -1,354 | 0.00% | 3,779,107 |
| 2025-05-27 | 2025-05-23 | 34.203 | 107,475 | +4,464 | 0.00% | 3,676,006 |
| 2025-04-29 | 2025-04-25 | 33.255 | 103,011 | -949 | 0.00% | 3,425,603 |
| 2025-04-16 | 2025-04-14 | 31.726 | 103,960 | +949 | 0.00% | 3,298,274 |
| 2024-12-09 | 2024-12-05 | 33.887 | 103,011 | +14,231 | 0.00% | 3,490,749 |
| 2024-12-06 | 2024-12-04 | 33.834 | 88,780 | +56,924 | 0.00% | 3,003,822 |
| 2024-11-28 | 2024-11-26 | 33.202 | 31,856 | +9,488 | 0.00% | 1,057,684 |
| 2024-10-22 | 2024-10-18 | 35.205 | 22,368 | -649 | 0.00% | 787,458 |
| 2024-09-13 | 2024-09-11 | 33.199 | 23,017 | +290 | 0.00% | 764,151 |
| 2024-05-28 | 2024-05-24 | 38.162 | 22,727 | +1,080 | 0.00% | 867,297 |
| 2024-05-27 | 2024-05-23 | 38.722 | 21,647 | -4,908 | 0.00% | 838,213 |
| 2024-05-21 | 2024-05-17 | 40.123 | 26,555 | +4,016 | 0.00% | 1,065,462 |
| 2024-05-20 | 2024-05-16 | 39.619 | 22,539 | +892 | 0.00% | 892,961 |
| 2024-05-16 | 2024-05-13 | 39.731 | 21,647 | -1,339 | 0.00% | 860,048 |
| 2024-05-14 | 2024-05-10 | 38.834 | 22,986 | +893 | 0.00% | 892,638 |
| 2024-03-26 | 2024-03-22 | 36.817 | 22,093 | +446 | 0.00% | 813,390 |
| 2023-10-18 | 2023-10-16 | 44.998 | 21,647 | +2,677 | 0.00% | 974,074 |
| 2023-09-04 | 2023-08-30 | 48.619 | 18,970 | +188 | 0.00% | 922,303 |
| 2023-08-01 | 2023-07-28 | 51.223 | 18,782 | -2,650 | 0.00% | 962,063 |
| 2023-05-24 | 2023-05-22 | 53.180 | 21,432 | +1,767 | 0.00% | 1,139,755 |
| 2023-05-23 | 2023-05-19 | 53.357 | 19,665 | +807 | 0.00% | 1,049,268 |
| 2022-09-13 | 2022-09-08 | 62.742 | 18,858 | -847 | 0.00% | 1,183,186 |
| 2022-09-05 | 2022-09-01 | 62.426 | 19,705 | +161 | 0.00% | 1,230,102 |
| 2022-07-12 | 2022-07-08 | 66.770 | 19,544 | -47,051 | 0.00% | 1,304,954 |
| 2022-06-02 | 2022-05-31 | 60.998 | 66,595 | +840 | 0.00% | 4,062,137 |
| 2022-05-24 | 2022-05-20 | 66.886 | 65,755 | +2,162 | 0.00% | 4,398,093 |
| 2022-04-20 | 2022-04-14 | 67.686 | 63,593 | +16,252 | 0.00% | 4,304,355 |
| 2022-03-09 | 2022-03-07 | 61.533 | 47,341 | -813 | 0.00% | 2,913,020 |
| 2022-02-24 | 2022-02-22 | 63.748 | 48,154 | -813 | 0.00% | 3,069,716 |
| 2022-02-15 | 2022-02-11 | 64.917 | 48,967 | +813 | 0.00% | 3,178,791 |
| 2022-01-19 | 2022-01-17 | 63.748 | 48,154 | -12,189 | 0.00% | 3,069,716 |
| 2022-01-07 | 2022-01-05 | 60.794 | 60,343 | +813 | 0.00% | 3,668,512 |
| 2021-12-30 | 2021-12-28 | 60.487 | 59,530 | -1,625 | 0.00% | 3,600,771 |
| 2021-12-23 | 2021-12-21 | 58.518 | 61,155 | -813 | 0.00% | 3,578,644 |
| 2021-12-08 | 2021-12-06 | 56.179 | 61,968 | +40,629 | 0.00% | 3,481,323 |
| 2021-10-26 | 2021-10-22 | 58.764 | 21,339 | -813 | 0.00% | 1,253,959 |
| 2021-09-14 | 2021-09-10 | 60.056 | 22,152 | +813 | 0.00% | 1,330,359 |
| 2021-09-06 | 2021-09-02 | 62.753 | 21,339 | +1,151 | 0.00% | 1,339,079 |
| 2021-08-02 | 2021-07-29 | 66.444 | 20,188 | +799 | 0.00% | 1,341,371 |
| 2021-07-29 | 2021-07-27 | 67.382 | 19,389 | -799 | 0.00% | 1,306,479 |
| 2021-07-19 | 2021-07-15 | 67.758 | 20,188 | -399 | 0.00% | 1,367,896 |
| 2021-07-14 | 2021-07-12 | 67.570 | 20,587 | -800 | 0.00% | 1,391,067 |
| 2021-07-07 | 2021-07-05 | 67.946 | 21,387 | -799 | 0.00% | 1,453,152 |
| 2021-07-06 | 2021-07-02 | 67.382 | 22,186 | -83 | 0.00% | 1,494,948 |
| 2021-07-05 | 2021-06-30 | 67.070 | 22,269 | -799 | 0.00% | 1,493,574 |
| 2021-06-30 | 2021-06-28 | 67.070 | 23,068 | -400 | 0.00% | 1,547,163 |
| 2021-06-29 | 2021-06-25 | 66.694 | 23,468 | +400 | 0.00% | 1,565,181 |
| 2021-06-15 | 2021-06-10 | 65.818 | 23,068 | -400 | 0.00% | 1,518,298 |
| 2021-06-07 | 2021-06-03 | 63.065 | 23,468 | +608 | 0.00% | 1,480,021 |
| 2021-06-01 | 2021-05-28 | 66.069 | 22,860 | -2,040 | 0.00% | 1,510,328 |
| 2021-05-26 | 2021-05-24 | 61.626 | 24,900 | -8,033 | 0.00% | 1,534,500 |
| 2021-05-21 | 2021-05-18 | 60.876 | 32,933 | -799 | 0.00% | 2,004,820 |
| 2021-05-20 | 2021-05-17 | 64.509 | 33,732 | +799 | 0.00% | 2,176,029 |
| 2021-05-18 | 2021-05-14 | 64.380 | 32,933 | +961 | 0.00% | 2,120,241 |
| 2021-04-21 | 2021-04-19 | 61.545 | 31,972 | -388 | 0.00% | 1,967,712 |
| 2021-04-01 | 2021-03-30 | 61.738 | 32,360 | -776 | 0.00% | 1,997,848 |
| 2021-03-31 | 2021-03-29 | 61.480 | 33,136 | +776 | 0.00% | 2,037,215 |
| 2021-03-30 | 2021-03-26 | 61.029 | 32,360 | +776 | 0.00% | 1,974,908 |
| 2021-03-29 | 2021-03-25 | 61.416 | 31,584 | +388 | 0.00% | 1,939,762 |
| 2021-03-26 | 2021-03-24 | 61.803 | 31,196 | -93,103 | 0.00% | 1,927,995 |
| 2021-03-24 | 2021-03-22 | 63.672 | 124,299 | +30,258 | 0.00% | 7,914,309 |
| 2021-03-23 | 2021-03-19 | 65.025 | 94,041 | -107,844 | 0.00% | 6,115,005 |
| 2021-03-12 | 2021-03-10 | 59.998 | 201,885 | +170,689 | 0.01% | 12,112,734 |
| 2021-03-01 | 2021-02-25 | 61.223 | 31,196 | -1,552 | 0.00% | 1,909,901 |
| 2021-02-26 | 2021-02-24 | 59.225 | 32,748 | -38,017 | 0.00% | 1,939,495 |
| 2021-02-25 | 2021-02-23 | 59.160 | 70,765 | +38,793 | 0.00% | 4,186,486 |
| 2020-12-28 | 2020-12-22 | 50.331 | 31,972 | +1,551 | 0.00% | 1,609,197 |
| 2020-12-08 | 2020-12-04 | 55.551 | 30,421 | -571 | 0.00% | 1,689,932 |
| 2020-11-23 | 2020-11-19 | 56.325 | 30,992 | -775 | 0.00% | 1,745,619 |
| 2020-11-20 | 2020-11-18 | 56.325 | 31,767 | -1,552 | 0.00% | 1,789,271 |
| 2020-11-19 | 2020-11-17 | 55.358 | 33,319 | +1,552 | 0.00% | 1,844,478 |
| 2020-11-13 | 2020-11-11 | 54.778 | 31,767 | -7,759 | 0.00% | 1,740,137 |
| 2020-11-12 | 2020-11-10 | 52.587 | 39,526 | +7,759 | 0.00% | 2,078,555 |
| 2020-11-04 | 2020-11-02 | 46.336 | 31,767 | +1,592 | 0.00% | 1,471,952 |
| 2020-09-08 | 2020-09-04 | 53.416 | 30,175 | +775 | 0.00% | 1,611,815 |
| 2020-09-07 | 2020-09-03 | 54.325 | 29,400 | +244 | 0.00% | 1,597,165 |
| 2020-09-04 | 2020-09-02 | 54.195 | 29,156 | -1,021 | 0.00% | 1,580,120 |
| 2020-08-31 | 2020-08-27 | 54.455 | 30,177 | +1,021 | 0.00% | 1,643,297 |
| 2020-08-26 | 2020-08-24 | 55.625 | 29,156 | -770 | 0.00% | 1,621,802 |
| 2020-08-11 | 2020-08-07 | 53.870 | 29,926 | +770 | 0.00% | 1,612,127 |
| 2020-08-07 | 2020-08-05 | 58.549 | 29,156 | -770 | 0.00% | 1,707,060 |
| 2020-07-27 | 2020-07-23 | 56.210 | 29,926 | +770 | 0.00% | 1,682,135 |
| 2020-07-14 | 2020-07-10 | 59.914 | 29,156 | +769 | 0.00% | 1,746,847 |
| 2020-07-03 | 2020-06-30 | 60.044 | 28,387 | +1,924 | 0.00% | 1,704,463 |
| 2020-06-17 | 2020-06-15 | 59.719 | 26,463 | -7,695 | 0.00% | 1,580,340 |
| 2020-06-16 | 2020-06-12 | 61.084 | 34,158 | +7,695 | 0.00% | 2,086,490 |
| 2020-06-12 | 2020-06-10 | 62.188 | 26,463 | -3,847 | 0.00% | 1,645,686 |
| 2020-06-11 | 2020-06-09 | 62.123 | 30,310 | +3,847 | 0.00% | 1,882,955 |
| 2020-06-10 | 2020-06-08 | 60.759 | 26,463 | -46,936 | 0.00% | 1,607,855 |
| 2020-06-09 | 2020-06-05 | 59.979 | 73,399 | +46,166 | 0.00% | 4,402,384 |
| 2020-05-29 | 2020-05-27 | 55.235 | 27,233 | -4,616 | 0.00% | 1,504,217 |
| 2020-05-28 | 2020-05-26 | 55.170 | 31,849 | +4,616 | 0.00% | 1,757,113 |
| 2020-05-26 | 2020-05-22 | 55.365 | 27,233 | +770 | 0.00% | 1,507,756 |
| 2020-05-20 | 2020-05-18 | 64.766 | 26,463 | -770 | 0.00% | 1,713,906 |
| 2020-05-19 | 2020-05-15 | 63.154 | 27,233 | +893 | 0.00% | 1,719,864 |
| 2020-05-18 | 2020-05-14 | 63.355 | 26,340 | +744 | 0.00% | 1,668,777 |
| 2020-05-06 | 2020-05-04 | 64.229 | 25,596 | -744 | 0.00% | 1,643,996 |
| 2020-03-30 | 2020-03-26 | 52.471 | 26,340 | +744 | 0.00% | 1,382,094 |
| 2020-03-11 | 2020-03-09 | 61.004 | 25,596 | -3,721 | 0.00% | 1,561,453 |
| 2020-02-12 | 2020-02-10 | 68.596 | 29,317 | -509 | 0.00% | 2,011,019 |
| 2019-12-18 | 2019-12-16 | 72.156 | 29,826 | -22,326 | 0.00% | 2,152,138 |
| 2019-12-17 | 2019-12-13 | 72.963 | 52,152 | +22,326 | 0.00% | 3,805,149 |
| 2019-12-16 | 2019-12-12 | 70.746 | 29,826 | -2,233 | 0.00% | 2,110,057 |
| 2019-12-06 | 2019-12-04 | 68.394 | 32,059 | +2,233 | 0.00% | 2,192,646 |
| 2019-11-22 | 2019-11-20 | 72.358 | 29,826 | -11,163 | 0.00% | 2,158,150 |
| 2019-11-21 | 2019-11-19 | 72.425 | 40,989 | +11,907 | 0.00% | 2,968,636 |
| 2019-11-08 | 2019-11-06 | 74.172 | 29,082 | -3,721 | 0.00% | 2,157,070 |
| 2019-11-06 | 2019-11-04 | 74.911 | 32,803 | +3,721 | 0.00% | 2,457,306 |
| 2019-10-30 | 2019-10-28 | 73.299 | 29,082 | -744 | 0.00% | 2,131,669 |
| 2019-10-21 | 2019-10-17 | 72.291 | 29,826 | -2,977 | 0.00% | 2,156,146 |
| 2019-10-18 | 2019-10-16 | 72.089 | 32,803 | +2,977 | 0.00% | 2,364,744 |
| 2019-10-17 | 2019-10-15 | 70.275 | 29,826 | -744 | 0.00% | 2,096,030 |
| 2019-09-09 | 2019-09-05 | 74.172 | 30,570 | -29,769 | 0.00% | 2,267,438 |
| 2019-09-06 | 2019-09-04 | 75.516 | 60,339 | +29,769 | 0.00% | 4,556,541 |
| 2019-09-02 | 2019-08-29 | 73.954 | 30,570 | +298 | 0.00% | 2,260,761 |
| 2019-08-20 | 2019-08-16 | 72.732 | 30,272 | -7,369 | 0.00% | 2,201,753 |
| 2019-08-19 | 2019-08-15 | 69.883 | 37,641 | +7,369 | 0.00% | 2,630,456 |
| 2019-08-12 | 2019-08-08 | 72.868 | 30,272 | -7,369 | 0.00% | 2,205,861 |
| 2019-08-09 | 2019-08-07 | 72.461 | 37,641 | +7,369 | 0.00% | 2,727,502 |
| 2019-08-08 | 2019-08-06 | 71.443 | 30,272 | +2,948 | 0.00% | 2,162,729 |
| 2019-08-06 | 2019-08-02 | 76.193 | 27,324 | +2,211 | 0.00% | 2,081,885 |
| 2019-07-30 | 2019-07-26 | 85.081 | 25,113 | -7,369 | 0.00% | 2,136,628 |
| 2019-07-29 | 2019-07-25 | 85.216 | 32,482 | +7,369 | 0.00% | 2,767,994 |
| 2019-07-24 | 2019-07-22 | 83.520 | 25,113 | -3,685 | 0.00% | 2,097,439 |
| 2019-07-16 | 2019-07-12 | 82.706 | 28,798 | +2,948 | 0.00% | 2,381,764 |
| 2019-06-21 | 2019-06-19 | 82.163 | 25,850 | -2,211 | 0.00% | 2,123,916 |
| 2019-06-20 | 2019-06-18 | 80.603 | 28,061 | +2,211 | 0.00% | 2,261,790 |
| 2019-05-21 | 2019-05-17 | 84.058 | 25,850 | +604 | 0.00% | 2,172,893 |
| 2019-04-29 | 2019-04-25 | 89.407 | 25,246 | +719 | 0.00% | 2,257,166 |
| 2019-04-15 | 2019-04-11 | 95.659 | 24,527 | +3,599 | 0.00% | 2,346,231 |
| 2019-04-08 | 2019-04-03 | 100.314 | 20,928 | -720 | 0.00% | 2,099,362 |
| 2019-04-04 | 2019-04-02 | 99.966 | 21,648 | -25,910 | 0.00% | 2,164,068 |
| 2019-04-03 | 2019-04-01 | 99.827 | 47,558 | +21,232 | 0.00% | 4,747,585 |
| 2019-03-29 | 2019-03-27 | 97.118 | 26,326 | -1,080 | 0.00% | 2,556,727 |
| 2019-03-27 | 2019-03-25 | 94.131 | 27,406 | -14,395 | 0.00% | 2,579,748 |
| 2019-03-26 | 2019-03-22 | 94.756 | 41,801 | +14,395 | 0.00% | 3,960,896 |
| 2019-03-22 | 2019-03-20 | 93.783 | 27,406 | -7,197 | 0.00% | 2,570,229 |
| 2019-03-21 | 2019-03-19 | 93.714 | 34,603 | +7,197 | 0.00% | 3,242,784 |
| 2019-03-15 | 2019-03-13 | 90.032 | 27,406 | -10,796 | 0.00% | 2,467,420 |
| 2019-03-14 | 2019-03-12 | 89.685 | 38,202 | +10,796 | 0.00% | 3,426,137 |
| 2019-01-29 | 2019-01-25 | 90.310 | 27,406 | -2,159 | 0.00% | 2,475,035 |
| 2019-01-18 | 2019-01-16 | 87.253 | 29,565 | -1,080 | 0.00% | 2,579,645 |
| 2019-01-10 | 2019-01-08 | 86.837 | 30,645 | -719 | 0.00% | 2,661,105 |
| 2019-01-08 | 2019-01-04 | 81.765 | 31,364 | -360 | 0.00% | 2,564,486 |
| 2019-01-02 | 2018-12-27 | 78.222 | 31,724 | -1,440 | 0.00% | 2,481,525 |
| 2018-12-28 | 2018-12-24 | 79.195 | 33,164 | +360 | 0.00% | 2,626,420 |
| 2018-12-27 | 2018-12-20 | 79.890 | 32,804 | +1,440 | 0.00% | 2,620,698 |
| 2018-12-20 | 2018-12-18 | 80.306 | 31,364 | -360 | 0.00% | 2,518,730 |
| 2018-12-19 | 2018-12-17 | 79.890 | 31,724 | +360 | 0.00% | 2,534,417 |
| 2018-12-11 | 2018-12-07 | 78.917 | 31,364 | -1,440 | 0.00% | 2,475,154 |
| 2018-12-05 | 2018-12-03 | 80.445 | 32,804 | +1,440 | 0.00% | 2,638,929 |
| 2018-12-03 | 2018-11-29 | 77.806 | 31,364 | -1,800 | 0.00% | 2,440,292 |
| 2018-11-29 | 2018-11-27 | 76.277 | 33,164 | +720 | 0.00% | 2,529,657 |
| 2018-11-28 | 2018-11-26 | 77.180 | 32,444 | -1,079 | 0.00% | 2,504,037 |
| 2018-11-26 | 2018-11-22 | 74.818 | 33,523 | +2,159 | 0.00% | 2,508,135 |
| 2018-11-12 | 2018-11-08 | 76.416 | 31,364 | -720 | 0.00% | 2,396,716 |
| 2018-11-09 | 2018-11-07 | 75.652 | 32,084 | -6,838 | 0.00% | 2,427,218 |
| 2018-11-08 | 2018-11-06 | 75.235 | 38,922 | +7,558 | 0.00% | 2,928,303 |
| 2018-11-07 | 2018-11-05 | 73.568 | 31,364 | -8,637 | 0.00% | 2,307,383 |
| 2018-11-06 | 2018-11-02 | 74.610 | 40,001 | +8,637 | 0.00% | 2,984,472 |
| 2018-10-15 | 2018-10-11 | 75.652 | 31,364 | -1,440 | 0.00% | 2,372,748 |
| 2018-10-04 | 2018-10-02 | 79.751 | 32,804 | -1,079 | 0.00% | 2,616,141 |
| 2018-09-21 | 2018-09-19 | 84.752 | 33,883 | +1,439 | 0.00% | 2,871,667 |
| 2018-09-19 | 2018-09-17 | 83.641 | 32,444 | -7,197 | 0.00% | 2,713,646 |
| 2018-09-18 | 2018-09-14 | 82.599 | 39,641 | -7,917 | 0.00% | 3,274,303 |
| 2018-09-17 | 2018-09-13 | 80.167 | 47,558 | +14,394 | 0.00% | 3,812,605 |
| 2018-09-07 | 2018-09-05 | 78.153 | 33,164 | -21,592 | 0.00% | 2,591,862 |
| 2018-09-06 | 2018-09-04 | 80.793 | 54,756 | +21,592 | 0.00% | 4,423,885 |
| 2018-09-03 | 2018-08-30 | 79.586 | 33,164 | -21,132 | 0.00% | 2,639,376 |
| 2018-08-31 | 2018-08-29 | 80.847 | 54,296 | +21,411 | 0.00% | 4,389,648 |
| 2018-08-15 | 2018-08-13 | 80.006 | 32,885 | -1,427 | 0.00% | 2,630,995 |
| 2018-08-10 | 2018-08-08 | 81.407 | 34,312 | +2,141 | 0.00% | 2,793,240 |
| 2018-08-06 | 2018-08-02 | 81.968 | 32,171 | +1,070 | 0.00% | 2,636,978 |
| 2018-08-01 | 2018-07-30 | 84.490 | 31,101 | +714 | 0.00% | 2,627,711 |
| 2018-07-18 | 2018-07-16 | 85.611 | 30,387 | +714 | 0.00% | 2,601,447 |
| 2018-06-25 | 2018-06-21 | 90.515 | 29,673 | -14,274 | 0.00% | 2,685,839 |
| 2018-06-22 | 2018-06-20 | 90.795 | 43,947 | +14,274 | 0.00% | 3,990,159 |
| 2018-06-21 | 2018-06-19 | 89.884 | 29,673 | +1,070 | 0.00% | 2,667,130 |
| 2018-06-20 | 2018-06-15 | 91.986 | 28,603 | +1,071 | 0.00% | 2,631,070 |
| 2018-06-12 | 2018-06-08 | 92.897 | 27,532 | +1,070 | 0.00% | 2,557,628 |
| 2018-05-15 | 2018-05-11 | 97.352 | 26,462 | +488 | 0.00% | 2,576,120 |
| 2018-05-02 | 2018-04-27 | 95.639 | 25,974 | +700 | 0.00% | 2,484,121 |
| 2018-04-19 | 2018-04-17 | 95.353 | 25,274 | +6,305 | 0.00% | 2,409,958 |
| 2018-04-16 | 2018-04-12 | 95.139 | 18,969 | -1,051 | 0.00% | 1,804,694 |
| 2018-03-27 | 2018-03-23 | 94.568 | 20,020 | +1,051 | 0.00% | 1,893,255 |
| 2018-03-23 | 2018-03-21 | 98.280 | 18,969 | -7,005 | 0.00% | 1,864,264 |
| 2018-03-20 | 2018-03-16 | 99.921 | 25,974 | +7,005 | 0.00% | 2,595,350 |
| 2018-02-06 | 2018-02-02 | 106.487 | 18,969 | -3,503 | 0.00% | 2,019,958 |
| 2018-02-05 | 2018-02-01 | 106.987 | 22,472 | +4,195 | 0.00% | 2,404,210 |
| 2018-01-23 | 2018-01-19 | 104.989 | 18,277 | -350 | 0.00% | 1,918,875 |
| 2018-01-17 | 2018-01-15 | 104.418 | 18,627 | -140 | 0.00% | 1,944,985 |
| 2018-01-15 | 2018-01-11 | 103.561 | 18,767 | +350 | 0.00% | 1,943,531 |
| 2018-01-12 | 2018-01-10 | 103.133 | 18,417 | -4,203 | 0.00% | 1,899,397 |
| 2018-01-10 | 2018-01-08 | 100.992 | 22,620 | -35,028 | 0.00% | 2,284,432 |
| 2018-01-09 | 2018-01-05 | 99.921 | 57,648 | +34,327 | 0.00% | 5,760,251 |
| 2017-12-22 | 2017-12-20 | 97.066 | 23,321 | -6,655 | 0.00% | 2,263,681 |
| 2017-12-01 | 2017-11-29 | 93.283 | 29,976 | -3,500 | 0.00% | 2,796,265 |
| 2017-11-30 | 2017-11-28 | 93.069 | 33,476 | -339 | 0.00% | 3,115,590 |
| 2017-11-29 | 2017-11-27 | 93.783 | 33,815 | +3,500 | 0.00% | 3,171,275 |
| 2017-11-27 | 2017-11-23 | 92.784 | 30,315 | -2,802 | 0.00% | 2,812,743 |
| 2017-11-24 | 2017-11-22 | 93.141 | 33,117 | +2,802 | 0.00% | 3,084,541 |
| 2017-11-16 | 2017-11-14 | 93.640 | 30,315 | -1,768 | 0.00% | 2,838,707 |
| 2017-11-14 | 2017-11-10 | 94.069 | 32,083 | -2,102 | 0.00% | 3,018,002 |
| 2017-11-13 | 2017-11-09 | 94.640 | 34,185 | -14,011 | 0.00% | 3,235,253 |
| 2017-11-07 | 2017-11-03 | 94.996 | 48,196 | +5,254 | 0.00% | 4,578,447 |
| 2017-11-06 | 2017-11-02 | 95.639 | 42,942 | -700 | 0.00% | 4,106,919 |
| 2017-10-31 | 2017-10-27 | 92.498 | 43,642 | +700 | 0.00% | 4,036,814 |
| 2017-10-30 | 2017-10-26 | 92.784 | 42,942 | -2,838 | 0.00% | 3,984,325 |
| 2017-10-26 | 2017-10-24 | 92.356 | 45,780 | +1,050 | 0.00% | 4,228,041 |
| 2017-10-23 | 2017-10-19 | 95.567 | 44,730 | -14,011 | 0.00% | 4,274,729 |
| 2017-10-20 | 2017-10-18 | 97.637 | 58,741 | +13,311 | 0.00% | 5,735,305 |
| 2017-10-19 | 2017-10-17 | 96.138 | 45,430 | -8,407 | 0.00% | 4,367,566 |
| 2017-10-18 | 2017-10-16 | 94.925 | 53,837 | +7,006 | 0.00% | 5,110,479 |
| 2017-10-13 | 2017-10-11 | 91.785 | 46,831 | -14,011 | 0.00% | 4,298,367 |
| 2017-10-12 | 2017-10-10 | 92.998 | 60,842 | +14,011 | 0.00% | 5,658,183 |
| 2017-09-29 | 2017-09-27 | 91.356 | 46,831 | +1,037 | 0.00% | 4,278,313 |
| 2017-09-26 | 2017-09-22 | 92.498 | 45,794 | +700 | 0.00% | 4,235,871 |
| 2017-09-15 | 2017-09-13 | 95.781 | 45,094 | +701 | 0.00% | 4,319,171 |
| 2017-09-14 | 2017-09-12 | 96.495 | 44,393 | -1,401 | 0.00% | 4,283,712 |
| 2017-09-13 | 2017-09-11 | 97.637 | 45,794 | +2,802 | 0.00% | 4,471,197 |
| 2017-09-12 | 2017-09-08 | 97.566 | 42,992 | -1,401 | 0.00% | 4,194,549 |
| 2017-09-08 | 2017-09-06 | 94.069 | 44,393 | +2,802 | 0.00% | 4,175,986 |
| 2017-09-04 | 2017-08-31 | 98.675 | 41,591 | +257 | 0.00% | 4,104,005 |
| 2017-08-31 | 2017-08-29 | 97.239 | 41,334 | +696 | 0.00% | 4,019,277 |
| 2017-08-25 | 2017-08-22 | 97.742 | 40,638 | -696 | 0.00% | 3,972,028 |
| 2017-08-21 | 2017-08-17 | 97.454 | 41,334 | -6,962 | 0.00% | 4,028,182 |
| 2017-08-18 | 2017-08-16 | 98.747 | 48,296 | +6,962 | 0.00% | 4,769,092 |
| 2017-08-11 | 2017-08-09 | 100.543 | 41,334 | -35,507 | 0.00% | 4,155,825 |
| 2017-08-09 | 2017-08-07 | 99.034 | 76,841 | -121,839 | 0.00% | 7,609,902 |
| 2017-08-08 | 2017-08-04 | 97.383 | 198,680 | +90,857 | 0.01% | 19,347,981 |
| 2017-08-07 | 2017-08-03 | 93.361 | 107,823 | +13,924 | 0.00% | 10,066,456 |
| 2017-08-04 | 2017-08-02 | 93.433 | 93,899 | -696 | 0.00% | 8,773,241 |
| 2017-08-03 | 2017-08-01 | 92.858 | 94,595 | +13,924 | 0.00% | 8,783,923 |
| 2017-07-31 | 2017-07-27 | 90.201 | 80,671 | -34,811 | 0.00% | 7,276,607 |
| 2017-07-28 | 2017-07-26 | 89.842 | 115,482 | -348 | 0.00% | 10,375,127 |
| 2017-07-27 | 2017-07-25 | 89.842 | 115,830 | -6,962 | 0.00% | 10,406,392 |
| 2017-07-25 | 2017-07-21 | 88.980 | 122,792 | +9,051 | 0.00% | 10,926,050 |
| 2017-07-24 | 2017-07-20 | 88.190 | 113,741 | +1,044 | 0.00% | 10,030,838 |
| 2017-07-11 | 2017-07-07 | 86.323 | 112,697 | -4,873 | 0.00% | 9,728,338 |
| 2017-06-26 | 2017-06-22 | 88.477 | 117,570 | +476 | 0.00% | 10,402,292 |
| 2017-06-09 | 2017-06-07 | 87.831 | 117,094 | -35,159 | 0.00% | 10,284,494 |
| 2017-06-08 | 2017-06-06 | 88.047 | 152,253 | +27,848 | 0.01% | 13,405,350 |
| 2017-06-07 | 2017-06-05 | 86.036 | 124,405 | +3,482 | 0.00% | 10,703,270 |
| 2017-06-06 | 2017-06-02 | 85.677 | 120,923 | +3,481 | 0.00% | 10,360,272 |
| 2017-05-25 | 2017-05-23 | 82.229 | 117,442 | -10,444 | 0.00% | 9,657,189 |
| 2017-05-24 | 2017-05-22 | 82.732 | 127,886 | +10,444 | 0.00% | 10,580,283 |
| 2017-05-16 | 2017-05-12 | 84.129 | 117,442 | -18,118 | 0.00% | 9,880,269 |
| 2017-05-15 | 2017-05-11 | 83.836 | 135,560 | +20,469 | 0.01% | 11,364,780 |
| 2017-04-19 | 2017-04-13 | 81.051 | 115,091 | -3,412 | 0.00% | 9,328,245 |
| 2017-04-18 | 2017-04-12 | 80.318 | 118,503 | -6,823 | 0.00% | 9,517,949 |
| 2017-03-30 | 2017-03-28 | 78.340 | 125,326 | +6,823 | 0.00% | 9,817,984 |
| 2017-03-28 | 2017-03-24 | 79.439 | 118,503 | -35,479 | 0.00% | 9,413,737 |
| 2017-03-27 | 2017-03-23 | 79.072 | 153,982 | +27,292 | 0.01% | 12,175,726 |
| 2017-03-24 | 2017-03-22 | 77.680 | 126,690 | -26,609 | 0.00% | 9,841,281 |
| 2017-03-23 | 2017-03-21 | 78.486 | 153,299 | +7,505 | 0.01% | 12,031,845 |
| 2017-03-22 | 2017-03-20 | 77.680 | 145,794 | +27,291 | 0.01% | 11,325,281 |
| 2017-03-21 | 2017-03-17 | 76.654 | 118,503 | -27,291 | 0.00% | 9,083,736 |
| 2017-03-20 | 2017-03-16 | 76.361 | 145,794 | +27,291 | 0.01% | 11,132,964 |
| 2017-01-20 | 2017-01-18 | 76.801 | 118,503 | -1,364 | 0.00% | 9,101,104 |
| 2017-01-16 | 2017-01-12 | 74.529 | 119,867 | -20,469 | 0.00% | 8,933,549 |
| 2017-01-13 | 2017-01-11 | 75.995 | 140,336 | +6,823 | 0.01% | 10,664,765 |
| 2017-01-12 | 2017-01-10 | 74.236 | 133,513 | +13,646 | 0.01% | 9,911,433 |
| 2017-01-06 | 2017-01-04 | 71.451 | 119,867 | -8,870 | 0.00% | 8,564,612 |
| 2017-01-05 | 2017-01-03 | 70.718 | 128,737 | +10,234 | 0.00% | 9,104,040 |
| 2016-12-14 | 2016-12-12 | 75.188 | 118,503 | -6,823 | 0.00% | 8,910,050 |
| 2016-12-13 | 2016-12-09 | 77.607 | 125,326 | +6,823 | 0.00% | 9,726,142 |
| 2016-12-12 | 2016-12-08 | 76.214 | 118,503 | -682 | 0.00% | 9,031,630 |
| 2016-12-08 | 2016-12-06 | 74.309 | 119,185 | +682 | 0.00% | 8,856,518 |
| 2016-11-22 | 2016-11-18 | 74.382 | 118,503 | -7,505 | 0.00% | 8,814,524 |
| 2016-11-09 | 2016-11-07 | 77.387 | 126,008 | -10,234 | 0.00% | 9,751,367 |
| 2016-09-26 | 2016-09-22 | 83.396 | 136,242 | -6,823 | 0.01% | 11,362,051 |
| 2016-09-23 | 2016-09-21 | 82.150 | 143,065 | +6,823 | 0.01% | 11,752,830 |
| 2016-09-13 | 2016-09-09 | 85.668 | 136,242 | -20,469 | 0.01% | 11,671,562 |
| 2016-09-12 | 2016-09-08 | 84.983 | 156,711 | +20,469 | 0.01% | 13,317,725 |
| 2016-09-09 | 2016-09-07 | 83.655 | 136,242 | +899 | 0.01% | 11,397,304 |
| 2016-09-07 | 2016-09-05 | 82.622 | 135,343 | -678 | 0.01% | 11,182,320 |
| 2016-09-06 | 2016-09-02 | 80.778 | 136,021 | +678 | 0.01% | 10,987,482 |
| 2016-09-01 | 2016-08-30 | 80.409 | 135,343 | -339 | 0.01% | 10,882,793 |
| 2016-08-30 | 2016-08-26 | 81.368 | 135,682 | -678 | 0.01% | 11,040,172 |
| 2016-08-25 | 2016-08-23 | 82.475 | 136,360 | +339 | 0.01% | 11,246,228 |
| 2016-08-17 | 2016-08-15 | 80.852 | 136,021 | -678 | 0.01% | 10,997,516 |
| 2016-08-12 | 2016-08-10 | 85.278 | 136,699 | +13,556 | 0.01% | 11,657,388 |
| 2016-07-21 | 2016-07-19 | 77.827 | 123,143 | -6,778 | 0.00% | 9,583,856 |
| 2016-07-20 | 2016-07-18 | 78.491 | 129,921 | +6,778 | 0.00% | 10,197,626 |
| 2016-07-06 | 2016-07-04 | 74.434 | 123,143 | -339 | 0.00% | 9,165,982 |
| 2016-07-04 | 2016-06-29 | 70.303 | 123,482 | -678 | 0.00% | 8,681,098 |
| 2016-06-28 | 2016-06-24 | 68.975 | 124,160 | +678 | 0.00% | 8,563,896 |
| 2016-06-10 | 2016-06-07 | 74.360 | 123,482 | -6,778 | 0.00% | 9,182,105 |
| 2016-06-08 | 2016-06-06 | 74.139 | 130,260 | +6,778 | 0.00% | 9,657,289 |
| 2016-05-18 | 2016-05-16 | 68.988 | 123,482 | +2,797 | 0.00% | 8,518,821 |
| 2016-04-18 | 2016-04-14 | 76.989 | 120,685 | -19,873 | 0.00% | 9,291,441 |
| 2016-04-15 | 2016-04-13 | 76.461 | 140,558 | +19,873 | 0.01% | 10,747,183 |
| 2016-04-08 | 2016-04-06 | 75.102 | 120,685 | -994 | 0.00% | 9,063,710 |
| 2016-03-10 | 2016-03-08 | 69.139 | 121,679 | -2,649 | 0.00% | 8,412,803 |
| 2016-03-09 | 2016-03-07 | 69.517 | 124,328 | +2,649 | 0.00% | 8,642,874 |
| 2016-03-03 | 2016-03-01 | 62.044 | 121,679 | -7,949 | 0.00% | 7,549,481 |
| 2016-02-03 | 2016-02-01 | 62.271 | 129,628 | -13,248 | 0.01% | 8,072,023 |
| 2016-02-02 | 2016-01-29 | 62.875 | 142,876 | +13,248 | 0.01% | 8,983,259 |
| 2016-01-22 | 2016-01-20 | 62.648 | 129,628 | +1,988 | 0.01% | 8,120,944 |
| 2016-01-18 | 2016-01-14 | 69.819 | 127,640 | +46,370 | 0.00% | 8,911,651 |
| 2016-01-11 | 2016-01-07 | 71.781 | 81,270 | +6,841 | 0.00% | 5,833,650 |
| 2016-01-06 | 2016-01-04 | 74.347 | 74,429 | +8,612 | 0.00% | 5,533,603 |
| 2015-12-29 | 2015-12-24 | 77.140 | 65,817 | -1,325 | 0.00% | 5,077,134 |
| 2015-12-21 | 2015-12-17 | 77.593 | 67,142 | -662 | 0.00% | 5,209,751 |
| 2015-12-01 | 2015-11-27 | 76.687 | 67,804 | +662 | 0.00% | 5,199,704 |
| 2015-11-27 | 2015-11-25 | 78.121 | 67,142 | -123,875 | 0.00% | 5,245,226 |
| 2015-11-17 | 2015-11-13 | 80.461 | 191,017 | -33,121 | 0.01% | 15,369,468 |
| 2015-11-16 | 2015-11-12 | 81.216 | 224,138 | +33,121 | 0.01% | 18,203,604 |
| 2015-11-04 | 2015-11-02 | 79.329 | 191,017 | +1,325 | 0.01% | 15,153,200 |
| 2015-10-27 | 2015-10-23 | 87.556 | 189,692 | -1,987 | 0.01% | 16,608,738 |
| 2015-09-25 | 2015-09-23 | 86.424 | 191,679 | +1,987 | 0.01% | 16,565,694 |
| 2015-09-22 | 2015-09-18 | 94.822 | 189,692 | +1,096 | 0.01% | 17,986,914 |
| 2015-09-18 | 2015-09-16 | 89.659 | 188,596 | -3,293 | 0.01% | 16,909,375 |
| 2015-09-11 | 2015-09-09 | 85.787 | 191,889 | -13,172 | 0.01% | 16,461,663 |
| 2015-09-10 | 2015-09-08 | 83.510 | 205,061 | +13,172 | 0.01% | 17,124,620 |
| 2015-09-01 | 2015-08-28 | 79.866 | 191,889 | -13,172 | 0.01% | 15,325,372 |
| 2015-08-31 | 2015-08-27 | 80.245 | 205,061 | +12,513 | 0.01% | 16,455,203 |
| 2015-08-27 | 2015-08-25 | 79.258 | 192,548 | +31,534 | 0.01% | 15,261,060 |
| 2015-08-19 | 2015-08-17 | 90.343 | 161,014 | +13,172 | 0.01% | 14,546,409 |
| 2015-08-13 | 2015-08-11 | 92.544 | 147,842 | +1,318 | 0.01% | 13,681,910 |
| 2015-08-12 | 2015-08-10 | 94.214 | 146,524 | -659 | 0.01% | 13,804,661 |
| 2015-07-29 | 2015-07-27 | 96.492 | 147,183 | +6,586 | 0.01% | 14,201,964 |
| 2015-07-16 | 2015-07-14 | 98.845 | 140,597 | -988 | 0.01% | 13,897,358 |
| 2015-07-14 | 2015-07-10 | 92.696 | 141,585 | -2,964 | 0.01% | 13,124,359 |
| 2015-07-10 | 2015-07-08 | 87.989 | 144,549 | -1,975 | 0.01% | 12,718,729 |
| 2015-07-08 | 2015-07-06 | 95.429 | 146,524 | -2,635 | 0.01% | 13,982,642 |
| 2015-07-02 | 2015-06-29 | 95.960 | 149,159 | +9,550 | 0.01% | 14,313,364 |
| 2015-06-30 | 2015-06-26 | 96.947 | 139,609 | +1,317 | 0.01% | 13,534,727 |
| 2015-06-23 | 2015-06-19 | 100.971 | 138,292 | -2,964 | 0.01% | 13,963,487 |
| 2015-06-22 | 2015-06-18 | 100.440 | 141,256 | +1,647 | 0.01% | 14,187,698 |
| 2015-06-19 | 2015-06-17 | 99.832 | 139,609 | +1,317 | 0.01% | 13,937,483 |
| 2015-06-18 | 2015-06-16 | 98.542 | 138,292 | +4,610 | 0.01% | 13,627,524 |
| 2015-06-17 | 2015-06-15 | 100.136 | 133,682 | +1,976 | 0.01% | 13,386,373 |
| 2015-06-16 | 2015-06-12 | 102.945 | 131,706 | -31,613 | 0.01% | 13,558,462 |
| 2015-06-15 | 2015-06-11 | 103.325 | 163,319 | +68,824 | 0.01% | 16,874,854 |
| 2015-06-12 | 2015-06-10 | 99.605 | 94,495 | -988 | 0.00% | 9,412,129 |
| 2015-06-11 | 2015-06-09 | 96.947 | 95,483 | +34,577 | 0.00% | 9,256,827 |
| 2015-06-10 | 2015-06-08 | 100.516 | 60,906 | -1,317 | 0.00% | 6,121,999 |
| 2015-06-09 | 2015-06-05 | 102.869 | 62,223 | +2,305 | 0.00% | 6,400,817 |
| 2015-06-08 | 2015-06-04 | 106.361 | 59,918 | +8,891 | 0.00% | 6,372,952 |
| 2015-06-05 | 2015-06-03 | 112.511 | 51,027 | 0.00% | 5,741,078 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy