History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 52,298 | +0 | 0.00% | 2,008,243 |
| 2025-10-13 | 2025-10-09 | 38.700 | 52,298 | +0 | 0.00% | 2,023,933 |
| 2025-10-10 | 2025-10-08 | 37.960 | 52,298 | +0 | 0.00% | 1,985,232 |
| 2025-10-09 | 2025-10-06 | 37.440 | 52,298 | +0 | 0.00% | 1,958,037 |
| 2025-10-08 | 2025-10-03 | 38.020 | 52,298 | +0 | 0.00% | 1,988,370 |
| 2025-10-06 | 2025-10-02 | 37.900 | 52,298 | +0 | 0.00% | 1,982,094 |
| 2025-10-03 | 2025-09-30 | 37.720 | 52,298 | +0 | 0.00% | 1,972,681 |
| 2025-10-02 | 2025-09-29 | 37.580 | 52,298 | +0 | 0.00% | 1,965,359 |
| 2025-09-30 | 2025-09-26 | 36.280 | 52,298 | +0 | 0.00% | 1,897,371 |
| 2025-09-29 | 2025-09-25 | 36.220 | 52,298 | +0 | 0.00% | 1,894,234 |
| 2025-09-26 | 2025-09-24 | 36.680 | 52,298 | +0 | 0.00% | 1,918,291 |
| 2025-09-25 | 2025-09-23 | 36.540 | 52,298 | +0 | 0.00% | 1,910,969 |
| 2025-09-24 | 2025-09-22 | 36.740 | 52,298 | +0 | 0.00% | 1,921,429 |
| 2025-09-23 | 2025-09-19 | 36.580 | 52,298 | +0 | 0.00% | 1,913,061 |
| 2025-09-22 | 2025-09-18 | 37.040 | 52,298 | +0 | 0.00% | 1,937,118 |
| 2025-09-19 | 2025-09-17 | 37.700 | 52,298 | +0 | 0.00% | 1,971,635 |
| 2025-09-18 | 2025-09-16 | 37.760 | 52,298 | +0 | 0.00% | 1,974,772 |
| 2025-09-17 | 2025-09-15 | 37.920 | 52,298 | +0 | 0.00% | 1,983,140 |
| 2025-09-16 | 2025-09-12 | 38.834 | 52,298 | +0 | 0.00% | 2,030,940 |
| 2025-09-15 | 2025-09-11 | 38.430 | 52,298 | +531 | 0.00% | 2,009,807 |
| 2025-09-12 | 2025-09-10 | 38.491 | 51,767 | +0 | 0.00% | 1,992,538 |
| 2025-09-11 | 2025-09-09 | 37.925 | 51,767 | +0 | 0.00% | 1,963,252 |
| 2025-09-10 | 2025-09-08 | 37.581 | 51,767 | +0 | 0.00% | 1,945,471 |
| 2025-09-09 | 2025-09-05 | 37.359 | 51,767 | +0 | 0.00% | 1,933,965 |
| 2025-09-08 | 2025-09-04 | 36.995 | 51,767 | +0 | 0.00% | 1,915,138 |
| 2025-09-05 | 2025-09-03 | 36.793 | 51,767 | +0 | 0.00% | 1,904,678 |
| 2025-09-04 | 2025-09-02 | 37.319 | 51,767 | +0 | 0.00% | 1,931,873 |
| 2025-09-03 | 2025-09-01 | 37.703 | 51,767 | +0 | 0.00% | 1,951,746 |
| 2025-09-02 | 2025-08-29 | 37.096 | 51,767 | +0 | 0.00% | 1,920,368 |
| 2025-09-01 | 2025-08-28 | 37.278 | 51,767 | +0 | 0.00% | 1,929,781 |
| 2025-08-29 | 2025-08-27 | 36.915 | 51,767 | +0 | 0.00% | 1,910,954 |
| 2025-08-28 | 2025-08-26 | 36.995 | 51,767 | +0 | 0.00% | 1,915,138 |
| 2025-08-27 | 2025-08-25 | 37.763 | 51,767 | +0 | 0.00% | 1,954,884 |
| 2025-08-26 | 2025-08-22 | 37.319 | 51,767 | +0 | 0.00% | 1,931,873 |
| 2025-08-25 | 2025-08-21 | 37.440 | 51,767 | +0 | 0.00% | 1,938,149 |
| 2025-08-22 | 2025-08-20 | 37.177 | 51,767 | +0 | 0.00% | 1,924,551 |
| 2025-08-21 | 2025-08-19 | 37.379 | 51,767 | +0 | 0.00% | 1,935,011 |
| 2025-08-20 | 2025-08-18 | 37.056 | 51,767 | +0 | 0.00% | 1,918,276 |
| 2025-08-19 | 2025-08-15 | 37.723 | 51,767 | +0 | 0.00% | 1,952,792 |
| 2025-08-18 | 2025-08-14 | 38.389 | 51,767 | +0 | 0.00% | 1,987,309 |
| 2025-08-15 | 2025-08-13 | 38.329 | 51,767 | +0 | 0.00% | 1,984,171 |
| 2025-08-14 | 2025-08-12 | 37.783 | 51,767 | +0 | 0.00% | 1,955,930 |
| 2025-08-13 | 2025-08-11 | 37.844 | 51,767 | +0 | 0.00% | 1,959,068 |
| 2025-08-12 | 2025-08-08 | 37.581 | 51,767 | +0 | 0.00% | 1,945,471 |
| 2025-08-11 | 2025-08-07 | 37.359 | 51,767 | +0 | 0.00% | 1,933,965 |
| 2025-08-08 | 2025-08-06 | 36.591 | 51,767 | +0 | 0.00% | 1,894,219 |
| 2025-08-07 | 2025-08-05 | 36.632 | 51,767 | +0 | 0.00% | 1,896,311 |
| 2025-08-06 | 2025-08-04 | 35.864 | 51,767 | +0 | 0.00% | 1,856,565 |
| 2025-08-05 | 2025-08-01 | 35.965 | 51,767 | +0 | 0.00% | 1,861,794 |
| 2025-08-04 | 2025-07-31 | 36.420 | 51,767 | +0 | 0.00% | 1,885,328 |
| 2025-08-01 | 2025-07-30 | 37.329 | 51,767 | +0 | 0.00% | 1,932,396 |
| 2025-07-31 | 2025-07-29 | 37.278 | 51,767 | +0 | 0.00% | 1,929,781 |
| 2025-07-30 | 2025-07-28 | 37.278 | 51,767 | +0 | 0.00% | 1,929,781 |
| 2025-07-29 | 2025-07-25 | 36.925 | 51,767 | +0 | 0.00% | 1,911,477 |
| 2025-07-28 | 2025-07-24 | 37.076 | 51,767 | +0 | 0.00% | 1,919,322 |
| 2025-07-25 | 2025-07-23 | 37.329 | 51,767 | +0 | 0.00% | 1,932,396 |
| 2025-07-24 | 2025-07-22 | 36.824 | 51,767 | +0 | 0.00% | 1,906,247 |
| 2025-07-23 | 2025-07-21 | 35.864 | 51,767 | +0 | 0.00% | 1,856,565 |
| 2025-07-22 | 2025-07-18 | 35.662 | 51,767 | +0 | 0.00% | 1,846,105 |
| 2025-07-21 | 2025-07-17 | 35.359 | 51,767 | +0 | 0.00% | 1,830,416 |
| 2025-07-18 | 2025-07-16 | 35.157 | 51,767 | +0 | 0.00% | 1,819,956 |
| 2025-07-17 | 2025-07-15 | 35.510 | 51,767 | +0 | 0.00% | 1,838,260 |
| 2025-07-16 | 2025-07-14 | 35.409 | 51,767 | +0 | 0.00% | 1,833,031 |
| 2025-07-15 | 2025-07-11 | 35.308 | 51,767 | +0 | 0.00% | 1,827,801 |
| 2025-07-14 | 2025-07-10 | 35.106 | 51,767 | +0 | 0.00% | 1,817,341 |
| 2025-07-11 | 2025-07-09 | 35.005 | 51,767 | +0 | 0.00% | 1,812,112 |
| 2025-07-10 | 2025-07-08 | 35.056 | 51,767 | +0 | 0.00% | 1,814,727 |
| 2025-07-09 | 2025-07-07 | 35.056 | 51,767 | -495 | 0.00% | 1,814,727 |
| 2025-07-08 | 2025-07-04 | 35.359 | 52,262 | +677 | 0.00% | 1,847,918 |
| 2025-06-30 | 2025-06-26 | 35.157 | 51,585 | -2,475 | 0.00% | 1,813,558 |
| 2025-06-19 | 2025-06-17 | 33.843 | 54,060 | -1,485 | 0.00% | 1,829,572 |
| 2025-06-10 | 2025-06-06 | 33.288 | 55,545 | +1,485 | 0.00% | 1,848,967 |
| 2025-05-29 | 2025-05-27 | 31.772 | 54,060 | -990 | 0.00% | 1,717,613 |
| 2025-05-27 | 2025-05-23 | 34.203 | 55,050 | +3,236 | 0.00% | 1,882,895 |
| 2025-05-14 | 2025-05-12 | 35.415 | 51,814 | -1,423 | 0.00% | 1,835,018 |
| 2025-05-09 | 2025-05-07 | 34.361 | 53,237 | +1,423 | 0.00% | 1,829,301 |
| 2025-05-07 | 2025-05-02 | 33.729 | 51,814 | -949 | 0.00% | 1,747,637 |
| 2025-04-24 | 2025-04-22 | 32.622 | 52,763 | -1,423 | 0.00% | 1,721,251 |
| 2025-04-17 | 2025-04-15 | 31.884 | 54,186 | +1,423 | 0.00% | 1,727,693 |
| 2025-04-15 | 2025-04-11 | 30.830 | 52,763 | +949 | 0.00% | 1,626,707 |
| 2025-04-09 | 2025-04-07 | 31.094 | 51,814 | -949 | 0.00% | 1,611,102 |
| 2025-03-31 | 2025-03-27 | 33.413 | 52,763 | -1,898 | 0.00% | 1,762,961 |
| 2025-03-25 | 2025-03-21 | 33.413 | 54,661 | +2,847 | 0.00% | 1,826,379 |
| 2025-03-21 | 2025-03-19 | 36.153 | 51,814 | -949 | 0.00% | 1,873,248 |
| 2024-10-04 | 2024-10-02 | 38.103 | 52,763 | -1,898 | 0.00% | 2,010,443 |
| 2024-10-03 | 2024-09-30 | 36.048 | 54,661 | +949 | 0.00% | 1,970,415 |
| 2024-09-30 | 2024-09-26 | 35.047 | 53,712 | +1,898 | 0.00% | 1,882,422 |
| 2024-09-27 | 2024-09-25 | 34.520 | 51,814 | -4,744 | 0.00% | 1,788,597 |
| 2024-09-13 | 2024-09-11 | 33.199 | 56,558 | +714 | 0.00% | 1,877,694 |
| 2024-08-19 | 2024-08-15 | 33.733 | 55,844 | +2,810 | 0.00% | 1,883,796 |
| 2024-06-17 | 2024-06-13 | 31.652 | 53,034 | +1,874 | 0.00% | 1,678,608 |
| 2024-05-28 | 2024-05-24 | 38.162 | 51,160 | +2,430 | 0.00% | 1,952,344 |
| 2024-04-30 | 2024-04-26 | 37.433 | 48,730 | -4,461 | 0.00% | 1,824,112 |
| 2024-04-24 | 2024-04-22 | 35.248 | 53,191 | -1,785 | 0.00% | 1,874,854 |
| 2024-04-22 | 2024-04-18 | 34.911 | 54,976 | +2,231 | 0.00% | 1,919,287 |
| 2024-04-17 | 2024-04-15 | 35.584 | 52,745 | -2,677 | 0.00% | 1,876,868 |
| 2024-04-12 | 2024-04-10 | 36.536 | 55,422 | -446 | 0.00% | 2,024,923 |
| 2024-04-10 | 2024-04-08 | 36.368 | 55,868 | -446 | 0.00% | 2,031,826 |
| 2024-04-08 | 2024-04-03 | 36.088 | 56,314 | -446 | 0.00% | 2,032,268 |
| 2024-04-05 | 2024-04-02 | 36.368 | 56,760 | +3,569 | 0.00% | 2,064,266 |
| 2024-03-26 | 2024-03-22 | 36.817 | 53,191 | +2,230 | 0.00% | 1,958,313 |
| 2024-01-02 | 2023-12-28 | 44.102 | 50,961 | -4,461 | 0.00% | 2,247,457 |
| 2023-12-18 | 2023-12-14 | 42.645 | 55,422 | -1,784 | 0.00% | 2,363,445 |
| 2023-12-11 | 2023-12-07 | 41.860 | 57,206 | +1,784 | 0.00% | 2,394,643 |
| 2023-11-10 | 2023-11-08 | 43.373 | 55,422 | +892 | 0.00% | 2,403,819 |
| 2023-11-08 | 2023-11-06 | 45.446 | 54,530 | -892 | 0.00% | 2,478,192 |
| 2023-10-24 | 2023-10-19 | 43.541 | 55,422 | +892 | 0.00% | 2,413,136 |
| 2023-10-10 | 2023-10-06 | 45.615 | 54,530 | -3,569 | 0.00% | 2,487,360 |
| 2023-10-09 | 2023-10-05 | 44.718 | 58,099 | +893 | 0.00% | 2,598,066 |
| 2023-10-04 | 2023-09-29 | 46.231 | 57,206 | -1,785 | 0.00% | 2,644,686 |
| 2023-09-28 | 2023-09-26 | 44.494 | 58,991 | +1,785 | 0.00% | 2,624,732 |
| 2023-09-19 | 2023-09-15 | 46.175 | 57,206 | +2,676 | 0.00% | 2,641,481 |
| 2023-09-04 | 2023-08-30 | 48.619 | 54,530 | +542 | 0.00% | 2,651,195 |
| 2023-08-15 | 2023-08-11 | 49.015 | 53,988 | -4,417 | 0.00% | 2,646,234 |
| 2023-08-11 | 2023-08-09 | 48.902 | 58,405 | -20,318 | 0.00% | 2,856,123 |
| 2023-07-31 | 2023-07-27 | 50.600 | 78,723 | -884 | 0.00% | 3,983,385 |
| 2023-06-21 | 2023-06-19 | 50.770 | 79,607 | -14,134 | 0.00% | 4,041,632 |
| 2023-06-05 | 2023-06-01 | 49.525 | 93,741 | -4,417 | 0.00% | 4,642,487 |
| 2023-05-24 | 2023-05-22 | 53.180 | 98,158 | +8,834 | 0.00% | 5,220,049 |
| 2023-05-23 | 2023-05-19 | 53.357 | 89,324 | +3,668 | 0.00% | 4,766,073 |
| 2023-05-10 | 2023-05-08 | 54.892 | 85,656 | +4,236 | 0.00% | 4,701,808 |
| 2023-05-04 | 2023-05-02 | 54.479 | 81,420 | +19,484 | 0.00% | 4,435,646 |
| 2023-04-21 | 2023-04-19 | 54.597 | 61,936 | -1,695 | 0.00% | 3,381,497 |
| 2023-03-22 | 2023-03-20 | 54.715 | 63,631 | -2,541 | 0.00% | 3,481,550 |
| 2023-03-21 | 2023-03-17 | 56.072 | 66,172 | +2,541 | 0.00% | 3,710,411 |
| 2023-02-14 | 2023-02-10 | 59.968 | 63,631 | +1,695 | 0.00% | 3,815,809 |
| 2023-02-03 | 2023-02-01 | 60.086 | 61,936 | -1,695 | 0.00% | 3,721,475 |
| 2023-02-02 | 2023-01-31 | 59.141 | 63,631 | +1,695 | 0.00% | 3,763,229 |
| 2023-01-10 | 2023-01-06 | 58.492 | 61,936 | -1,695 | 0.00% | 3,622,771 |
| 2023-01-09 | 2023-01-05 | 58.610 | 63,631 | +1,695 | 0.00% | 3,729,427 |
| 2022-12-28 | 2022-12-22 | 57.017 | 61,936 | -848 | 0.00% | 3,531,380 |
| 2022-12-07 | 2022-12-05 | 54.420 | 62,784 | +848 | 0.00% | 3,416,678 |
| 2022-10-05 | 2022-09-30 | 55.718 | 61,936 | +4,235 | 0.00% | 3,450,955 |
| 2022-09-05 | 2022-09-01 | 62.426 | 57,701 | +472 | 0.00% | 3,602,034 |
| 2022-08-08 | 2022-08-04 | 64.628 | 57,229 | -1,260 | 0.00% | 3,698,580 |
| 2022-08-05 | 2022-08-03 | 64.390 | 58,489 | +1,260 | 0.00% | 3,766,088 |
| 2022-07-20 | 2022-07-18 | 66.413 | 57,229 | +1,680 | 0.00% | 3,800,751 |
| 2022-06-28 | 2022-06-24 | 64.985 | 55,549 | -840 | 0.00% | 3,609,840 |
| 2022-05-24 | 2022-05-20 | 66.886 | 56,389 | +1,854 | 0.00% | 3,771,638 |
| 2022-05-18 | 2022-05-16 | 65.040 | 54,535 | +812 | 0.00% | 3,546,961 |
| 2022-04-11 | 2022-04-07 | 67.624 | 53,723 | -406 | 0.00% | 3,632,988 |
| 2022-03-30 | 2022-03-28 | 65.409 | 54,129 | +406 | 0.00% | 3,540,539 |
| 2022-03-24 | 2022-03-22 | 65.840 | 53,723 | -812 | 0.00% | 3,537,122 |
| 2022-03-22 | 2022-03-18 | 63.686 | 54,535 | -1,625 | 0.00% | 3,473,136 |
| 2022-03-16 | 2022-03-14 | 63.871 | 56,160 | -407 | 0.00% | 3,586,993 |
| 2022-02-28 | 2022-02-24 | 61.779 | 56,567 | -4,875 | 0.00% | 3,494,644 |
| 2022-02-25 | 2022-02-23 | 63.379 | 61,442 | +3,250 | 0.00% | 3,894,114 |
| 2022-01-24 | 2022-01-20 | 65.409 | 58,192 | -812 | 0.00% | 3,806,296 |
| 2021-12-30 | 2021-12-28 | 60.487 | 59,004 | -813 | 0.00% | 3,568,955 |
| 2021-12-15 | 2021-12-13 | 56.733 | 59,817 | -1,625 | 0.00% | 3,393,607 |
| 2021-12-01 | 2021-11-29 | 55.749 | 61,442 | +1,625 | 0.00% | 3,425,308 |
| 2021-11-26 | 2021-11-24 | 58.764 | 59,817 | -1,625 | 0.00% | 3,515,071 |
| 2021-11-12 | 2021-11-10 | 58.948 | 61,442 | -813 | 0.00% | 3,621,904 |
| 2021-11-09 | 2021-11-05 | 58.825 | 62,255 | -406 | 0.00% | 3,662,167 |
| 2021-10-26 | 2021-10-22 | 58.764 | 62,661 | -813 | 0.00% | 3,682,195 |
| 2021-10-11 | 2021-10-07 | 55.995 | 63,474 | -812 | 0.00% | 3,554,212 |
| 2021-10-07 | 2021-10-05 | 55.379 | 64,286 | +1,625 | 0.00% | 3,560,123 |
| 2021-10-06 | 2021-10-04 | 55.072 | 62,661 | +1,219 | 0.00% | 3,450,853 |
| 2021-10-04 | 2021-09-29 | 55.995 | 61,442 | -813 | 0.00% | 3,440,431 |
| 2021-09-21 | 2021-09-17 | 56.795 | 62,255 | +813 | 0.00% | 3,535,754 |
| 2021-09-20 | 2021-09-16 | 56.672 | 61,442 | +2,438 | 0.00% | 3,482,018 |
| 2021-09-14 | 2021-09-10 | 60.056 | 59,004 | -813 | 0.00% | 3,543,540 |
| 2021-09-13 | 2021-09-09 | 59.010 | 59,817 | +1,625 | 0.00% | 3,529,793 |
| 2021-09-08 | 2021-09-06 | 59.564 | 58,192 | +2,438 | 0.00% | 3,466,129 |
| 2021-09-06 | 2021-09-02 | 62.753 | 55,754 | +920 | 0.00% | 3,498,712 |
| 2021-08-26 | 2021-08-24 | 63.191 | 54,834 | +799 | 0.00% | 3,464,995 |
| 2021-07-09 | 2021-07-07 | 68.947 | 54,035 | -400 | 0.00% | 3,725,529 |
| 2021-06-07 | 2021-06-03 | 63.065 | 54,435 | -799 | 0.00% | 3,432,970 |
| 2021-06-03 | 2021-06-01 | 62.440 | 55,234 | +1,599 | 0.00% | 3,448,802 |
| 2021-05-18 | 2021-05-14 | 64.380 | 53,635 | +1,564 | 0.00% | 3,453,045 |
| 2021-05-12 | 2021-05-10 | 65.089 | 52,071 | -776 | 0.00% | 3,389,267 |
| 2021-04-12 | 2021-04-08 | 61.287 | 52,847 | -1,551 | 0.00% | 3,238,838 |
| 2021-04-07 | 2021-03-31 | 60.836 | 54,398 | +775 | 0.00% | 3,309,355 |
| 2021-03-24 | 2021-03-22 | 63.672 | 53,623 | -775 | 0.00% | 3,414,259 |
| 2021-03-23 | 2021-03-19 | 65.025 | 54,398 | -776 | 0.00% | 3,537,224 |
| 2021-03-17 | 2021-03-15 | 60.385 | 55,174 | -388 | 0.00% | 3,331,674 |
| 2021-03-09 | 2021-03-05 | 59.289 | 55,562 | +776 | 0.00% | 3,294,232 |
| 2021-03-02 | 2021-02-26 | 58.709 | 54,786 | -3,880 | 0.00% | 3,216,447 |
| 2021-03-01 | 2021-02-25 | 61.223 | 58,666 | -775 | 0.00% | 3,591,687 |
| 2021-02-26 | 2021-02-24 | 59.225 | 59,441 | -8,535 | 0.00% | 3,520,384 |
| 2021-02-25 | 2021-02-23 | 59.160 | 67,976 | -1,552 | 0.00% | 4,021,487 |
| 2021-02-24 | 2021-02-22 | 56.389 | 69,528 | -2,715 | 0.00% | 3,920,633 |
| 2021-02-23 | 2021-02-19 | 54.907 | 72,243 | -388 | 0.00% | 3,966,649 |
| 2021-02-19 | 2021-02-17 | 53.103 | 72,631 | +776 | 0.00% | 3,856,894 |
| 2021-02-17 | 2021-02-11 | 51.491 | 71,855 | -388 | 0.00% | 3,699,919 |
| 2021-02-02 | 2021-01-29 | 50.203 | 72,243 | +388 | 0.00% | 3,626,784 |
| 2021-01-27 | 2021-01-25 | 51.878 | 71,855 | +388 | 0.00% | 3,727,703 |
| 2021-01-26 | 2021-01-22 | 52.523 | 71,467 | +1,551 | 0.00% | 3,753,631 |
| 2021-01-22 | 2021-01-20 | 53.683 | 69,916 | -1,551 | 0.00% | 3,753,272 |
| 2021-01-14 | 2021-01-12 | 52.265 | 71,467 | -1,552 | 0.00% | 3,735,208 |
| 2021-01-11 | 2021-01-07 | 51.427 | 73,019 | +1,552 | 0.00% | 3,755,149 |
| 2020-12-29 | 2020-12-24 | 50.718 | 71,467 | +5,431 | 0.00% | 3,624,672 |
| 2020-12-22 | 2020-12-18 | 52.071 | 66,036 | +2,327 | 0.00% | 3,438,591 |
| 2020-12-18 | 2020-12-16 | 53.811 | 63,709 | +776 | 0.00% | 3,428,275 |
| 2020-12-17 | 2020-12-15 | 53.876 | 62,933 | +776 | 0.00% | 3,390,573 |
| 2020-12-15 | 2020-12-11 | 55.745 | 62,157 | -1,940 | 0.00% | 3,464,931 |
| 2020-12-11 | 2020-12-09 | 54.971 | 64,097 | -1,163 | 0.00% | 3,523,507 |
| 2020-12-10 | 2020-12-08 | 54.198 | 65,260 | +388 | 0.00% | 3,536,971 |
| 2020-12-09 | 2020-12-07 | 54.585 | 64,872 | +2,715 | 0.00% | 3,541,026 |
| 2020-12-04 | 2020-12-02 | 55.487 | 62,157 | -1,552 | 0.00% | 3,448,908 |
| 2020-12-01 | 2020-11-27 | 56.389 | 63,709 | -2,327 | 0.00% | 3,592,504 |
| 2020-11-26 | 2020-11-24 | 56.260 | 66,036 | -2,328 | 0.00% | 3,715,211 |
| 2020-11-13 | 2020-11-11 | 54.778 | 68,364 | -388 | 0.00% | 3,744,853 |
| 2020-11-04 | 2020-11-02 | 46.336 | 68,752 | -388 | 0.00% | 3,185,684 |
| 2020-11-02 | 2020-10-29 | 46.787 | 69,140 | +388 | 0.00% | 3,234,852 |
| 2020-10-20 | 2020-10-16 | 48.205 | 68,752 | +388 | 0.00% | 3,314,174 |
| 2020-10-07 | 2020-10-05 | 49.043 | 68,364 | -388 | 0.00% | 3,352,745 |
| 2020-09-29 | 2020-09-25 | 49.236 | 68,752 | +3,880 | 0.00% | 3,385,066 |
| 2020-09-23 | 2020-09-21 | 50.138 | 64,872 | +387 | 0.00% | 3,252,560 |
| 2020-09-14 | 2020-09-10 | 53.038 | 64,485 | +1,552 | 0.00% | 3,420,164 |
| 2020-09-07 | 2020-09-03 | 54.325 | 62,933 | +521 | 0.00% | 3,418,856 |
| 2020-09-04 | 2020-09-02 | 54.195 | 62,412 | +384 | 0.00% | 3,382,441 |
| 2020-09-02 | 2020-08-31 | 54.715 | 62,028 | -384 | 0.00% | 3,393,876 |
| 2020-08-19 | 2020-08-17 | 55.365 | 62,412 | +384 | 0.00% | 3,455,443 |
| 2020-08-14 | 2020-08-12 | 56.210 | 62,028 | -769 | 0.00% | 3,486,583 |
| 2020-08-12 | 2020-08-10 | 53.481 | 62,797 | +385 | 0.00% | 3,358,418 |
| 2020-08-11 | 2020-08-07 | 53.870 | 62,412 | +3,078 | 0.00% | 3,362,163 |
| 2020-08-10 | 2020-08-06 | 57.899 | 59,334 | +769 | 0.00% | 3,435,401 |
| 2020-08-03 | 2020-07-30 | 55.495 | 58,565 | +769 | 0.00% | 3,250,065 |
| 2020-07-27 | 2020-07-23 | 56.210 | 57,796 | +770 | 0.00% | 3,248,703 |
| 2020-06-10 | 2020-06-08 | 60.759 | 57,026 | -770 | 0.00% | 3,464,819 |
| 2020-06-04 | 2020-06-02 | 56.860 | 57,796 | +770 | 0.00% | 3,286,260 |
| 2020-05-27 | 2020-05-25 | 54.000 | 57,026 | -385 | 0.00% | 3,079,428 |
| 2020-05-19 | 2020-05-15 | 63.154 | 57,411 | +1,882 | 0.00% | 3,625,716 |
| 2020-05-15 | 2020-05-13 | 64.363 | 55,529 | +372 | 0.00% | 3,574,014 |
| 2020-04-23 | 2020-04-21 | 62.952 | 55,157 | -372 | 0.00% | 3,472,251 |
| 2020-04-17 | 2020-04-15 | 63.422 | 55,529 | -5,954 | 0.00% | 3,521,784 |
| 2020-04-16 | 2020-04-14 | 64.833 | 61,483 | -4,093 | 0.00% | 3,986,146 |
| 2020-04-09 | 2020-04-07 | 61.743 | 65,576 | -372 | 0.00% | 4,048,846 |
| 2020-04-08 | 2020-04-06 | 60.399 | 65,948 | +744 | 0.00% | 3,983,201 |
| 2020-04-07 | 2020-04-03 | 58.518 | 65,204 | +3,721 | 0.00% | 3,815,604 |
| 2020-03-31 | 2020-03-27 | 55.092 | 61,483 | -372 | 0.00% | 3,387,192 |
| 2020-03-30 | 2020-03-26 | 52.471 | 61,855 | -372 | 0.00% | 3,245,613 |
| 2020-03-25 | 2020-03-23 | 47.567 | 62,227 | -7,814 | 0.00% | 2,959,940 |
| 2020-03-24 | 2020-03-20 | 52.471 | 70,041 | +1,116 | 0.00% | 3,675,143 |
| 2020-03-23 | 2020-03-19 | 46.223 | 68,925 | +372 | 0.00% | 3,185,929 |
| 2020-03-20 | 2020-03-18 | 49.918 | 68,553 | +744 | 0.00% | 3,422,048 |
| 2020-03-19 | 2020-03-17 | 54.285 | 67,809 | +373 | 0.00% | 3,681,032 |
| 2020-03-18 | 2020-03-16 | 55.293 | 67,436 | +3,721 | 0.00% | 3,728,743 |
| 2020-03-17 | 2020-03-13 | 56.570 | 63,715 | +744 | 0.00% | 3,604,331 |
| 2020-03-16 | 2020-03-12 | 58.316 | 62,971 | +744 | 0.00% | 3,672,241 |
| 2020-02-17 | 2020-02-13 | 69.335 | 62,227 | -372 | 0.00% | 4,314,489 |
| 2020-02-05 | 2020-02-03 | 66.446 | 62,599 | +3,721 | 0.00% | 4,159,437 |
| 2020-01-17 | 2020-01-15 | 74.441 | 58,878 | +372 | 0.00% | 4,382,921 |
| 2020-01-07 | 2020-01-03 | 74.777 | 58,506 | +1,489 | 0.00% | 4,374,883 |
| 2019-12-16 | 2019-12-12 | 70.746 | 57,017 | -3,721 | 0.00% | 4,033,700 |
| 2019-12-10 | 2019-12-06 | 69.536 | 60,738 | +3,721 | 0.00% | 4,223,492 |
| 2019-10-24 | 2019-10-22 | 72.156 | 57,017 | -1,489 | 0.00% | 4,114,144 |
| 2019-10-23 | 2019-10-21 | 71.955 | 58,506 | +1,489 | 0.00% | 4,209,793 |
| 2019-10-21 | 2019-10-17 | 72.291 | 57,017 | -4,466 | 0.00% | 4,121,805 |
| 2019-10-18 | 2019-10-16 | 72.089 | 61,483 | -4,093 | 0.00% | 4,432,264 |
| 2019-10-17 | 2019-10-15 | 70.275 | 65,576 | +3,721 | 0.00% | 4,608,371 |
| 2019-10-16 | 2019-10-14 | 70.813 | 61,855 | +744 | 0.00% | 4,380,123 |
| 2019-10-11 | 2019-10-09 | 68.864 | 61,111 | +373 | 0.00% | 4,208,372 |
| 2019-10-03 | 2019-09-30 | 71.350 | 60,738 | -745 | 0.00% | 4,333,670 |
| 2019-09-25 | 2019-09-23 | 72.694 | 61,483 | +3,721 | 0.00% | 4,469,441 |
| 2019-09-24 | 2019-09-20 | 73.164 | 57,762 | -3,721 | 0.00% | 4,226,112 |
| 2019-09-23 | 2019-09-19 | 73.567 | 61,483 | +3,721 | 0.00% | 4,523,140 |
| 2019-09-10 | 2019-09-06 | 75.045 | 57,762 | -1,488 | 0.00% | 4,334,772 |
| 2019-09-09 | 2019-09-05 | 74.172 | 59,250 | -3,721 | 0.00% | 4,394,690 |
| 2019-09-02 | 2019-08-29 | 73.954 | 62,971 | +615 | 0.00% | 4,656,931 |
| 2019-08-22 | 2019-08-20 | 75.311 | 62,356 | +4,422 | 0.00% | 4,696,063 |
| 2019-08-20 | 2019-08-16 | 72.732 | 57,934 | -369 | 0.00% | 4,213,675 |
| 2019-08-15 | 2019-08-13 | 69.747 | 58,303 | -368 | 0.00% | 4,066,462 |
| 2019-08-13 | 2019-08-09 | 72.664 | 58,671 | +4,053 | 0.00% | 4,263,298 |
| 2019-08-08 | 2019-08-06 | 71.443 | 54,618 | -369 | 0.00% | 3,902,086 |
| 2019-07-26 | 2019-07-24 | 84.266 | 54,987 | -368 | 0.00% | 4,633,555 |
| 2019-07-24 | 2019-07-22 | 83.520 | 55,355 | -369 | 0.00% | 4,623,252 |
| 2019-06-28 | 2019-06-26 | 82.638 | 55,724 | +369 | 0.00% | 4,604,922 |
| 2019-06-27 | 2019-06-25 | 83.181 | 55,355 | -369 | 0.00% | 4,604,474 |
| 2019-06-26 | 2019-06-24 | 83.181 | 55,724 | +737 | 0.00% | 4,635,168 |
| 2019-06-19 | 2019-06-17 | 79.517 | 54,987 | -737 | 0.00% | 4,372,404 |
| 2019-06-17 | 2019-06-13 | 79.381 | 55,724 | +369 | 0.00% | 4,423,447 |
| 2019-06-13 | 2019-06-11 | 81.078 | 55,355 | -369 | 0.00% | 4,488,048 |
| 2019-05-21 | 2019-05-17 | 84.058 | 55,724 | +4,180 | 0.00% | 4,684,034 |
| 2019-05-02 | 2019-04-29 | 88.504 | 51,544 | +7,198 | 0.00% | 4,561,839 |
| 2019-04-18 | 2019-04-16 | 92.602 | 44,346 | +719 | 0.00% | 4,106,549 |
| 2019-04-09 | 2019-04-04 | 98.646 | 43,627 | +7,198 | 0.00% | 4,303,641 |
| 2019-04-04 | 2019-04-02 | 99.966 | 36,429 | -3,959 | 0.00% | 3,641,669 |
| 2019-04-02 | 2019-03-29 | 96.979 | 40,388 | -1,514 | 0.00% | 3,916,789 |
| 2019-03-07 | 2019-03-05 | 88.921 | 41,902 | +3,599 | 0.00% | 3,725,951 |
| 2019-02-14 | 2019-02-12 | 90.449 | 38,303 | -360 | 0.00% | 3,464,465 |
| 2019-02-12 | 2019-02-08 | 88.921 | 38,663 | +360 | 0.00% | 3,437,937 |
| 2019-01-23 | 2019-01-21 | 87.809 | 38,303 | -10,077 | 0.00% | 3,363,351 |
| 2019-01-10 | 2019-01-08 | 86.837 | 48,380 | -1,439 | 0.00% | 4,201,151 |
| 2018-10-30 | 2018-10-26 | 73.082 | 49,819 | +2,879 | 0.00% | 3,640,853 |
| 2018-10-24 | 2018-10-22 | 77.250 | 46,940 | +1,439 | 0.00% | 3,626,104 |
| 2018-09-19 | 2018-09-17 | 83.641 | 45,501 | +720 | 0.00% | 3,805,746 |
| 2018-09-04 | 2018-08-31 | 78.395 | 44,781 | +360 | 0.00% | 3,510,588 |
| 2018-09-03 | 2018-08-30 | 79.586 | 44,421 | +373 | 0.00% | 3,535,271 |
| 2018-08-16 | 2018-08-14 | 79.726 | 44,048 | -1,427 | 0.00% | 3,511,757 |
| 2018-08-14 | 2018-08-10 | 81.057 | 45,475 | +7,137 | 0.00% | 3,686,057 |
| 2018-08-09 | 2018-08-07 | 81.057 | 38,338 | -1,428 | 0.00% | 3,107,555 |
| 2018-08-06 | 2018-08-02 | 81.968 | 39,766 | +2,855 | 0.00% | 3,259,521 |
| 2018-08-02 | 2018-07-31 | 84.139 | 36,911 | -3,568 | 0.00% | 3,105,667 |
| 2018-07-12 | 2018-07-10 | 87.572 | 40,479 | -714 | 0.00% | 3,544,833 |
| 2018-06-29 | 2018-06-27 | 88.133 | 41,193 | +1,427 | 0.00% | 3,630,447 |
| 2018-05-29 | 2018-05-25 | 93.737 | 39,766 | -8,207 | 0.00% | 3,727,555 |
| 2018-05-15 | 2018-05-11 | 97.352 | 47,973 | +883 | 0.00% | 4,670,252 |
| 2018-04-24 | 2018-04-20 | 96.567 | 47,090 | -12,960 | 0.00% | 4,547,321 |
| 2018-04-04 | 2018-03-29 | 93.997 | 60,050 | -958 | 0.00% | 5,644,531 |
| 2018-03-26 | 2018-03-22 | 95.781 | 61,008 | +700 | 0.00% | 5,843,438 |
| 2018-03-22 | 2018-03-20 | 99.136 | 60,308 | -3,503 | 0.00% | 5,978,693 |
| 2018-03-21 | 2018-03-19 | 99.350 | 63,811 | -11,208 | 0.00% | 6,339,630 |
| 2018-03-20 | 2018-03-16 | 99.921 | 75,019 | +6,305 | 0.00% | 7,495,980 |
| 2018-03-16 | 2018-03-14 | 98.565 | 68,714 | +21,016 | 0.00% | 6,772,796 |
| 2018-03-15 | 2018-03-13 | 98.280 | 47,698 | -700 | 0.00% | 4,687,737 |
| 2018-03-14 | 2018-03-12 | 97.780 | 48,398 | -1,401 | 0.00% | 4,732,352 |
| 2018-03-13 | 2018-03-09 | 96.281 | 49,799 | -701 | 0.00% | 4,794,703 |
| 2018-03-09 | 2018-03-07 | 94.354 | 50,500 | -701 | 0.00% | 4,764,880 |
| 2018-03-07 | 2018-03-05 | 94.425 | 51,201 | +8,407 | 0.00% | 4,834,676 |
| 2018-03-05 | 2018-03-01 | 98.494 | 42,794 | -701 | 0.00% | 4,214,937 |
| 2018-03-02 | 2018-02-28 | 96.638 | 43,495 | +2,803 | 0.00% | 4,203,268 |
| 2018-02-26 | 2018-02-22 | 95.496 | 40,692 | +700 | 0.00% | 3,885,924 |
| 2018-02-09 | 2018-02-07 | 99.921 | 39,992 | -700 | 0.00% | 3,996,044 |
| 2018-01-24 | 2018-01-22 | 105.774 | 40,692 | -2,875 | 0.00% | 4,304,140 |
| 2018-01-22 | 2018-01-18 | 102.776 | 43,567 | +2,875 | 0.00% | 4,477,641 |
| 2018-01-09 | 2018-01-05 | 99.921 | 40,692 | -1,051 | 0.00% | 4,065,989 |
| 2017-12-28 | 2017-12-22 | 97.994 | 41,743 | -1,401 | 0.00% | 4,090,565 |
| 2017-12-27 | 2017-12-21 | 96.424 | 43,144 | +1,401 | 0.00% | 4,160,110 |
| 2017-12-20 | 2017-12-18 | 95.924 | 41,743 | -2,802 | 0.00% | 4,004,166 |
| 2017-12-06 | 2017-12-04 | 93.355 | 44,545 | +2,802 | 0.00% | 4,158,491 |
| 2017-12-05 | 2017-12-01 | 94.640 | 41,743 | -2,802 | 0.00% | 3,950,538 |
| 2017-11-28 | 2017-11-24 | 94.497 | 44,545 | -701 | 0.00% | 4,209,360 |
| 2017-11-24 | 2017-11-22 | 93.141 | 45,246 | -2,802 | 0.00% | 4,214,245 |
| 2017-11-15 | 2017-11-13 | 92.998 | 48,048 | +3,503 | 0.00% | 4,468,367 |
| 2017-11-06 | 2017-11-02 | 95.639 | 44,545 | -701 | 0.00% | 4,260,228 |
| 2017-10-20 | 2017-10-18 | 97.637 | 45,246 | -700 | 0.00% | 4,417,692 |
| 2017-09-12 | 2017-09-08 | 97.566 | 45,946 | -351 | 0.00% | 4,482,758 |
| 2017-09-06 | 2017-09-04 | 95.353 | 46,297 | +1,180 | 0.00% | 4,414,570 |
| 2017-09-04 | 2017-08-31 | 98.675 | 45,117 | +279 | 0.00% | 4,451,934 |
| 2017-08-11 | 2017-08-09 | 100.543 | 44,838 | -696 | 0.00% | 4,508,126 |
| 2017-08-10 | 2017-08-08 | 100.255 | 45,534 | +696 | 0.00% | 4,565,024 |
| 2017-08-09 | 2017-08-07 | 99.034 | 44,838 | -696 | 0.00% | 4,440,504 |
| 2017-07-17 | 2017-07-13 | 88.980 | 45,534 | -1,393 | 0.00% | 4,051,622 |
| 2017-06-20 | 2017-06-16 | 87.759 | 46,927 | -348 | 0.00% | 4,118,279 |
| 2017-06-08 | 2017-06-06 | 88.047 | 47,275 | -1,740 | 0.00% | 4,162,400 |
| 2017-06-02 | 2017-05-31 | 84.025 | 49,015 | -2,785 | 0.00% | 4,118,477 |
| 2017-05-16 | 2017-05-12 | 84.129 | 51,800 | +1,037 | 0.00% | 4,357,878 |
| 2017-05-15 | 2017-05-11 | 83.836 | 50,763 | -342 | 0.00% | 4,255,756 |
| 2017-03-28 | 2017-03-24 | 79.439 | 51,105 | -682 | 0.00% | 4,059,720 |
| 2017-03-21 | 2017-03-17 | 76.654 | 51,787 | -341 | 0.00% | 3,969,684 |
| 2017-03-08 | 2017-03-06 | 74.822 | 52,128 | -467 | 0.00% | 3,900,320 |
| 2017-03-03 | 2017-03-01 | 77.900 | 52,595 | -341 | 0.00% | 4,097,144 |
| 2017-02-24 | 2017-02-22 | 78.120 | 52,936 | -3,411 | 0.00% | 4,135,345 |
| 2017-02-20 | 2017-02-16 | 76.214 | 56,347 | +1,023 | 0.00% | 4,294,450 |
| 2017-02-13 | 2017-02-09 | 76.214 | 55,324 | +682 | 0.00% | 4,216,483 |
| 2017-01-26 | 2017-01-24 | 73.796 | 54,642 | +342 | 0.00% | 4,032,362 |
| 2017-01-20 | 2017-01-18 | 76.801 | 54,300 | -342 | 0.00% | 4,170,274 |
| 2017-01-16 | 2017-01-12 | 74.529 | 54,642 | -1,364 | 0.00% | 4,072,405 |
| 2016-12-19 | 2016-12-15 | 73.649 | 56,006 | +682 | 0.00% | 4,124,811 |
| 2016-12-16 | 2016-12-14 | 75.482 | 55,324 | -341 | 0.00% | 4,175,940 |
| 2016-12-14 | 2016-12-12 | 75.188 | 55,665 | -341 | 0.00% | 4,185,362 |
| 2016-12-12 | 2016-12-08 | 76.214 | 56,006 | -3,070 | 0.00% | 4,268,461 |
| 2016-12-08 | 2016-12-06 | 74.309 | 59,076 | +341 | 0.00% | 4,389,878 |
| 2016-12-07 | 2016-12-05 | 74.749 | 58,735 | +1,364 | 0.00% | 4,390,365 |
| 2016-11-29 | 2016-11-25 | 75.042 | 57,371 | +3,412 | 0.00% | 4,305,225 |
| 2016-11-25 | 2016-11-23 | 76.068 | 53,959 | -3,753 | 0.00% | 4,104,542 |
| 2016-11-15 | 2016-11-11 | 76.727 | 57,712 | +3,412 | 0.00% | 4,428,088 |
| 2016-11-09 | 2016-11-07 | 77.387 | 54,300 | +6,481 | 0.00% | 4,202,108 |
| 2016-11-08 | 2016-11-04 | 84.862 | 47,819 | -341 | 0.00% | 4,058,004 |
| 2016-11-02 | 2016-10-31 | 84.202 | 48,160 | -3,752 | 0.00% | 4,055,178 |
| 2016-10-26 | 2016-10-24 | 81.271 | 51,912 | +341 | 0.00% | 4,218,934 |
| 2016-10-14 | 2016-10-12 | 80.245 | 51,571 | +3,411 | 0.00% | 4,138,311 |
| 2016-09-28 | 2016-09-26 | 82.663 | 48,160 | +341 | 0.00% | 3,981,063 |
| 2016-09-27 | 2016-09-23 | 83.689 | 47,819 | -682 | 0.00% | 4,001,935 |
| 2016-09-14 | 2016-09-12 | 82.443 | 48,501 | +341 | 0.00% | 3,998,588 |
| 2016-09-13 | 2016-09-09 | 85.668 | 48,160 | -682 | 0.00% | 4,125,765 |
| 2016-09-09 | 2016-09-07 | 83.655 | 48,842 | +322 | 0.00% | 4,085,870 |
| 2016-09-07 | 2016-09-05 | 82.622 | 48,520 | -339 | 0.00% | 4,008,823 |
| 2016-09-06 | 2016-09-02 | 80.778 | 48,859 | -339 | 0.00% | 3,946,724 |
| 2016-08-31 | 2016-08-29 | 80.409 | 49,198 | +339 | 0.00% | 3,955,961 |
| 2016-08-30 | 2016-08-26 | 81.368 | 48,859 | -339 | 0.00% | 3,975,559 |
| 2016-08-24 | 2016-08-22 | 81.884 | 49,198 | +339 | 0.00% | 4,028,548 |
| 2016-08-22 | 2016-08-18 | 80.261 | 48,859 | -339 | 0.00% | 3,921,494 |
| 2016-08-19 | 2016-08-17 | 79.671 | 49,198 | +678 | 0.00% | 3,919,668 |
| 2016-08-16 | 2016-08-12 | 80.925 | 48,520 | +1,017 | 0.00% | 3,926,499 |
| 2016-08-15 | 2016-08-11 | 84.171 | 47,503 | -678 | 0.00% | 3,998,386 |
| 2016-08-11 | 2016-08-09 | 83.950 | 48,181 | -678 | 0.00% | 4,044,792 |
| 2016-08-09 | 2016-08-05 | 81.294 | 48,859 | -339 | 0.00% | 3,971,954 |
| 2016-08-05 | 2016-08-03 | 79.524 | 49,198 | +339 | 0.00% | 3,912,409 |
| 2016-08-01 | 2016-07-28 | 83.360 | 48,859 | -678 | 0.00% | 4,072,875 |
| 2016-07-27 | 2016-07-25 | 81.516 | 49,537 | -2,372 | 0.00% | 4,038,035 |
| 2016-07-22 | 2016-07-20 | 79.081 | 51,909 | -678 | 0.00% | 4,105,022 |
| 2016-07-21 | 2016-07-19 | 77.827 | 52,587 | +678 | 0.00% | 4,092,691 |
| 2016-07-13 | 2016-07-11 | 73.770 | 51,909 | -678 | 0.00% | 3,829,312 |
| 2016-07-08 | 2016-07-06 | 72.442 | 52,587 | +678 | 0.00% | 3,809,500 |
| 2016-07-07 | 2016-07-05 | 72.958 | 51,909 | +339 | 0.00% | 3,787,190 |
| 2016-07-06 | 2016-07-04 | 74.434 | 51,570 | -678 | 0.00% | 3,838,543 |
| 2016-07-04 | 2016-06-29 | 70.303 | 52,248 | -678 | 0.00% | 3,673,167 |
| 2016-06-13 | 2016-06-08 | 72.958 | 52,926 | +678 | 0.00% | 3,861,388 |
| 2016-06-10 | 2016-06-07 | 74.360 | 52,248 | +678 | 0.00% | 3,885,154 |
| 2016-06-07 | 2016-06-03 | 72.737 | 51,570 | -678 | 0.00% | 3,751,044 |
| 2016-06-06 | 2016-06-02 | 72.147 | 52,248 | +678 | 0.00% | 3,769,525 |
| 2016-06-03 | 2016-06-01 | 72.294 | 51,570 | -3,389 | 0.00% | 3,728,218 |
| 2016-05-30 | 2016-05-26 | 70.966 | 54,959 | -678 | 0.00% | 3,900,246 |
| 2016-05-26 | 2016-05-24 | 68.311 | 55,637 | -677 | 0.00% | 3,800,605 |
| 2016-05-25 | 2016-05-23 | 66.762 | 56,314 | +677 | 0.00% | 3,759,612 |
| 2016-05-24 | 2016-05-20 | 67.647 | 55,637 | -677 | 0.00% | 3,763,666 |
| 2016-05-20 | 2016-05-18 | 65.950 | 56,314 | +677 | 0.00% | 3,713,915 |
| 2016-05-18 | 2016-05-16 | 68.988 | 55,637 | +1,261 | 0.00% | 3,838,305 |
| 2016-05-13 | 2016-05-11 | 71.026 | 54,376 | +662 | 0.00% | 3,862,127 |
| 2016-05-06 | 2016-05-04 | 75.706 | 53,714 | +331 | 0.00% | 4,066,474 |
| 2016-05-05 | 2016-05-03 | 76.536 | 53,383 | +994 | 0.00% | 4,085,738 |
| 2016-05-03 | 2016-04-28 | 81.593 | 52,389 | -331 | 0.00% | 4,274,599 |
| 2016-04-29 | 2016-04-27 | 80.763 | 52,720 | -663 | 0.00% | 4,257,835 |
| 2016-04-26 | 2016-04-22 | 78.801 | 53,383 | +332 | 0.00% | 4,206,618 |
| 2016-04-25 | 2016-04-21 | 79.933 | 53,051 | -332 | 0.00% | 4,240,520 |
| 2016-04-15 | 2016-04-13 | 76.461 | 53,383 | -662 | 0.00% | 4,081,709 |
| 2016-04-14 | 2016-04-12 | 75.102 | 54,045 | +662 | 0.00% | 4,058,899 |
| 2016-04-01 | 2016-03-30 | 75.932 | 53,383 | -662 | 0.00% | 4,053,504 |
| 2016-03-30 | 2016-03-24 | 73.819 | 54,045 | +994 | 0.00% | 3,989,551 |
| 2016-03-24 | 2016-03-22 | 74.876 | 53,051 | -663 | 0.00% | 3,972,234 |
| 2016-03-23 | 2016-03-21 | 71.706 | 53,714 | -331 | 0.00% | 3,851,596 |
| 2016-03-22 | 2016-03-18 | 70.649 | 54,045 | +994 | 0.00% | 3,818,220 |
| 2016-03-21 | 2016-03-17 | 72.385 | 53,051 | -1,325 | 0.00% | 3,840,094 |
| 2016-03-16 | 2016-03-14 | 71.932 | 54,376 | -663 | 0.00% | 3,911,378 |
| 2016-03-14 | 2016-03-10 | 67.781 | 55,039 | -662 | 0.00% | 3,730,581 |
| 2016-03-11 | 2016-03-09 | 68.007 | 55,701 | +662 | 0.00% | 3,788,065 |
| 2016-03-04 | 2016-03-02 | 64.912 | 55,039 | -662 | 0.00% | 3,572,717 |
| 2016-03-03 | 2016-03-01 | 62.044 | 55,701 | -663 | 0.00% | 3,455,926 |
| 2016-02-29 | 2016-02-25 | 59.251 | 56,364 | +663 | 0.00% | 3,339,651 |
| 2016-02-26 | 2016-02-24 | 61.591 | 55,701 | +662 | 0.00% | 3,430,700 |
| 2016-02-25 | 2016-02-23 | 62.422 | 55,039 | -662 | 0.00% | 3,435,624 |
| 2016-02-24 | 2016-02-22 | 62.950 | 55,701 | +662 | 0.00% | 3,506,377 |
| 2016-02-18 | 2016-02-16 | 61.440 | 55,039 | -662 | 0.00% | 3,381,618 |
| 2016-02-17 | 2016-02-15 | 60.535 | 55,701 | -663 | 0.00% | 3,371,840 |
| 2016-02-05 | 2016-02-03 | 60.157 | 56,364 | +663 | 0.00% | 3,390,703 |
| 2016-02-02 | 2016-01-29 | 62.875 | 55,701 | -663 | 0.00% | 3,502,173 |
| 2016-01-28 | 2016-01-26 | 58.648 | 56,364 | +332 | 0.00% | 3,305,616 |
| 2016-01-27 | 2016-01-25 | 60.384 | 56,032 | +331 | 0.00% | 3,383,419 |
| 2016-01-25 | 2016-01-21 | 59.629 | 55,701 | -994 | 0.00% | 3,321,389 |
| 2016-01-22 | 2016-01-20 | 62.648 | 56,695 | +994 | 0.00% | 3,551,832 |
| 2016-01-20 | 2016-01-18 | 67.328 | 55,701 | +662 | 0.00% | 3,750,226 |
| 2016-01-15 | 2016-01-13 | 71.253 | 55,039 | -434 | 0.00% | 3,921,680 |
| 2016-01-12 | 2016-01-08 | 72.838 | 55,473 | -663 | 0.00% | 4,040,532 |
| 2016-01-11 | 2016-01-07 | 71.781 | 56,136 | +663 | 0.00% | 4,029,504 |
| 2016-01-08 | 2016-01-06 | 71.555 | 55,473 | +662 | 0.00% | 3,969,352 |
| 2016-01-06 | 2016-01-04 | 74.347 | 54,811 | +663 | 0.00% | 4,075,056 |
| 2015-12-22 | 2015-12-18 | 76.838 | 54,148 | +662 | 0.00% | 4,160,637 |
| 2015-12-18 | 2015-12-16 | 77.518 | 53,486 | -662 | 0.00% | 4,146,104 |
| 2015-12-17 | 2015-12-15 | 76.083 | 54,148 | +662 | 0.00% | 4,119,766 |
| 2015-12-16 | 2015-12-14 | 76.989 | 53,486 | +662 | 0.00% | 4,117,844 |
| 2015-12-14 | 2015-12-10 | 77.895 | 52,824 | -662 | 0.00% | 4,114,723 |
| 2015-12-11 | 2015-12-09 | 77.819 | 53,486 | +662 | 0.00% | 4,162,252 |
| 2015-12-08 | 2015-12-04 | 79.027 | 52,824 | +663 | 0.00% | 4,174,530 |
| 2015-12-04 | 2015-12-02 | 80.159 | 52,161 | -1,325 | 0.00% | 4,181,191 |
| 2015-12-01 | 2015-11-27 | 76.687 | 53,486 | +331 | 0.00% | 4,101,696 |
| 2015-11-30 | 2015-11-26 | 78.272 | 53,155 | -662 | 0.00% | 4,160,567 |
| 2015-11-27 | 2015-11-25 | 78.121 | 53,817 | +662 | 0.00% | 4,204,259 |
| 2015-11-18 | 2015-11-16 | 78.574 | 53,155 | +663 | 0.00% | 4,176,615 |
| 2015-11-16 | 2015-11-12 | 81.216 | 52,492 | -663 | 0.00% | 4,263,193 |
| 2015-11-12 | 2015-11-10 | 76.234 | 53,155 | -331 | 0.00% | 4,052,240 |
| 2015-11-11 | 2015-11-09 | 77.442 | 53,486 | +662 | 0.00% | 4,142,067 |
| 2015-11-02 | 2015-10-29 | 83.028 | 52,824 | +1,325 | 0.00% | 4,385,848 |
| 2015-10-30 | 2015-10-28 | 84.613 | 51,499 | +332 | 0.00% | 4,357,466 |
| 2015-10-29 | 2015-10-27 | 85.518 | 51,167 | +993 | 0.00% | 4,375,720 |
| 2015-10-22 | 2015-10-19 | 87.103 | 50,174 | -331 | 0.00% | 4,370,329 |
| 2015-10-14 | 2015-10-12 | 84.915 | 50,505 | -331 | 0.00% | 4,288,610 |
| 2015-10-09 | 2015-10-07 | 89.519 | 50,836 | -663 | 0.00% | 4,550,778 |
| 2015-09-30 | 2015-09-25 | 85.594 | 51,499 | +6,625 | 0.00% | 4,407,999 |
| 2015-09-22 | 2015-09-18 | 94.822 | 44,874 | +259 | 0.00% | 4,255,028 |
| 2015-09-16 | 2015-09-14 | 90.039 | 44,615 | +658 | 0.00% | 4,017,083 |
| 2015-09-15 | 2015-09-11 | 88.824 | 43,957 | -329 | 0.00% | 3,904,443 |
| 2015-09-04 | 2015-09-01 | 81.536 | 44,286 | -988 | 0.00% | 3,610,904 |
| 2015-09-02 | 2015-08-31 | 82.447 | 45,274 | -2,634 | 0.00% | 3,732,707 |
| 2015-09-01 | 2015-08-28 | 79.866 | 47,908 | -6,916 | 0.00% | 3,826,212 |
| 2015-08-31 | 2015-08-27 | 80.245 | 54,824 | -329 | 0.00% | 4,399,374 |
| 2015-08-28 | 2015-08-26 | 76.374 | 55,153 | +7,903 | 0.00% | 4,212,232 |
| 2015-08-27 | 2015-08-25 | 79.258 | 47,250 | +330 | 0.00% | 3,744,963 |
| 2015-08-21 | 2015-08-19 | 87.002 | 46,920 | +329 | 0.00% | 4,082,139 |
| 2015-08-20 | 2015-08-18 | 88.976 | 46,591 | +659 | 0.00% | 4,145,480 |
| 2015-08-14 | 2015-08-12 | 91.329 | 45,932 | +2,305 | 0.00% | 4,194,944 |
| 2015-08-13 | 2015-08-11 | 92.544 | 43,627 | -659 | 0.00% | 4,037,423 |
| 2015-08-12 | 2015-08-10 | 94.214 | 44,286 | +659 | 0.00% | 4,172,376 |
| 2015-08-05 | 2015-08-03 | 97.631 | 43,627 | -330 | 0.00% | 4,259,332 |
| 2015-07-28 | 2015-07-24 | 97.175 | 43,957 | +659 | 0.00% | 4,271,528 |
| 2015-07-16 | 2015-07-14 | 98.845 | 43,298 | -329 | 0.00% | 4,279,805 |
| 2015-07-10 | 2015-07-08 | 87.989 | 43,627 | -330 | 0.00% | 3,838,698 |
| 2015-07-08 | 2015-07-06 | 95.429 | 43,957 | +988 | 0.00% | 4,194,773 |
| 2015-06-30 | 2015-06-26 | 96.947 | 42,969 | +988 | 0.00% | 4,165,732 |
| 2015-06-26 | 2015-06-24 | 99.453 | 41,981 | +330 | 0.00% | 4,175,123 |
| 2015-06-25 | 2015-06-23 | 100.212 | 41,651 | +1,317 | 0.00% | 4,173,924 |
| 2015-06-24 | 2015-06-22 | 98.693 | 40,334 | +329 | 0.00% | 3,980,704 |
| 2015-06-23 | 2015-06-19 | 100.971 | 40,005 | +1,317 | 0.00% | 4,039,346 |
| 2015-06-18 | 2015-06-16 | 98.542 | 38,688 | +659 | 0.00% | 3,812,380 |
| 2015-06-17 | 2015-06-15 | 100.136 | 38,029 | +658 | 0.00% | 3,808,070 |
| 2015-06-15 | 2015-06-11 | 103.325 | 37,371 | -2,634 | 0.00% | 3,861,340 |
| 2015-06-11 | 2015-06-09 | 96.947 | 40,005 | +1,976 | 0.00% | 3,878,380 |
| 2015-06-10 | 2015-06-08 | 100.516 | 38,029 | +5,390 | 0.00% | 3,822,505 |
| 2015-06-09 | 2015-06-05 | 102.869 | 32,639 | +5,148 | 0.00% | 3,357,541 |
| 2015-06-08 | 2015-06-04 | 106.361 | 27,491 | -2,113 | 0.00% | 2,923,976 |
| 2015-06-05 | 2015-06-03 | 112.511 | 29,604 | 0.00% | 3,330,763 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy