History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 10,000 | +0 | 0.00% | 384,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 10,000 | +0 | 0.00% | 387,000 |
| 2025-10-10 | 2025-10-08 | 37.960 | 10,000 | +0 | 0.00% | 379,600 |
| 2025-10-09 | 2025-10-06 | 37.440 | 10,000 | +0 | 0.00% | 374,400 |
| 2025-10-08 | 2025-10-03 | 38.020 | 10,000 | +0 | 0.00% | 380,200 |
| 2025-10-06 | 2025-10-02 | 37.900 | 10,000 | +0 | 0.00% | 379,000 |
| 2025-10-03 | 2025-09-30 | 37.720 | 10,000 | +0 | 0.00% | 377,200 |
| 2025-10-02 | 2025-09-29 | 37.580 | 10,000 | +0 | 0.00% | 375,800 |
| 2025-09-30 | 2025-09-26 | 36.280 | 10,000 | +0 | 0.00% | 362,800 |
| 2025-09-29 | 2025-09-25 | 36.220 | 10,000 | +0 | 0.00% | 362,200 |
| 2025-09-26 | 2025-09-24 | 36.680 | 10,000 | +0 | 0.00% | 366,800 |
| 2025-09-25 | 2025-09-23 | 36.540 | 10,000 | +0 | 0.00% | 365,400 |
| 2025-09-24 | 2025-09-22 | 36.740 | 10,000 | +0 | 0.00% | 367,400 |
| 2025-09-23 | 2025-09-19 | 36.580 | 10,000 | +0 | 0.00% | 365,800 |
| 2025-09-22 | 2025-09-18 | 37.040 | 10,000 | +0 | 0.00% | 370,400 |
| 2025-09-19 | 2025-09-17 | 37.700 | 10,000 | +0 | 0.00% | 377,000 |
| 2025-09-18 | 2025-09-16 | 37.760 | 10,000 | +0 | 0.00% | 377,600 |
| 2025-09-17 | 2025-09-15 | 37.920 | 10,000 | +0 | 0.00% | 379,200 |
| 2025-09-16 | 2025-09-12 | 38.834 | 10,000 | +0 | 0.00% | 388,340 |
| 2025-09-15 | 2025-09-11 | 38.430 | 10,000 | +101 | 0.00% | 384,299 |
| 2025-09-12 | 2025-09-10 | 38.491 | 9,899 | +0 | 0.00% | 381,018 |
| 2025-09-11 | 2025-09-09 | 37.925 | 9,899 | +0 | 0.00% | 375,417 |
| 2025-09-10 | 2025-09-08 | 37.581 | 9,899 | +0 | 0.00% | 372,017 |
| 2025-09-09 | 2025-09-05 | 37.359 | 9,899 | +0 | 0.00% | 369,817 |
| 2025-09-08 | 2025-09-04 | 36.995 | 9,899 | +0 | 0.00% | 366,217 |
| 2025-09-05 | 2025-09-03 | 36.793 | 9,899 | +0 | 0.00% | 364,217 |
| 2025-09-04 | 2025-09-02 | 37.319 | 9,899 | +0 | 0.00% | 369,417 |
| 2025-09-03 | 2025-09-01 | 37.703 | 9,899 | +0 | 0.00% | 373,217 |
| 2025-09-02 | 2025-08-29 | 37.096 | 9,899 | +0 | 0.00% | 367,217 |
| 2025-09-01 | 2025-08-28 | 37.278 | 9,899 | +0 | 0.00% | 369,017 |
| 2025-08-29 | 2025-08-27 | 36.915 | 9,899 | +0 | 0.00% | 365,417 |
| 2025-08-28 | 2025-08-26 | 36.995 | 9,899 | +0 | 0.00% | 366,217 |
| 2025-08-27 | 2025-08-25 | 37.763 | 9,899 | +0 | 0.00% | 373,817 |
| 2025-08-26 | 2025-08-22 | 37.319 | 9,899 | +0 | 0.00% | 369,417 |
| 2025-08-25 | 2025-08-21 | 37.440 | 9,899 | +0 | 0.00% | 370,617 |
| 2025-08-22 | 2025-08-20 | 37.177 | 9,899 | +0 | 0.00% | 368,017 |
| 2025-08-21 | 2025-08-19 | 37.379 | 9,899 | +0 | 0.00% | 370,017 |
| 2025-08-20 | 2025-08-18 | 37.056 | 9,899 | +0 | 0.00% | 366,817 |
| 2025-08-19 | 2025-08-15 | 37.723 | 9,899 | +0 | 0.00% | 373,417 |
| 2025-08-18 | 2025-08-14 | 38.389 | 9,899 | +0 | 0.00% | 380,018 |
| 2025-08-15 | 2025-08-13 | 38.329 | 9,899 | +0 | 0.00% | 379,418 |
| 2025-08-14 | 2025-08-12 | 37.783 | 9,899 | +0 | 0.00% | 374,017 |
| 2025-08-13 | 2025-08-11 | 37.844 | 9,899 | +0 | 0.00% | 374,617 |
| 2025-08-12 | 2025-08-08 | 37.581 | 9,899 | +0 | 0.00% | 372,017 |
| 2025-08-11 | 2025-08-07 | 37.359 | 9,899 | +0 | 0.00% | 369,817 |
| 2025-08-08 | 2025-08-06 | 36.591 | 9,899 | +0 | 0.00% | 362,217 |
| 2025-08-07 | 2025-08-05 | 36.632 | 9,899 | +0 | 0.00% | 362,617 |
| 2025-08-06 | 2025-08-04 | 35.864 | 9,899 | +0 | 0.00% | 355,016 |
| 2025-08-05 | 2025-08-01 | 35.965 | 9,899 | +0 | 0.00% | 356,016 |
| 2025-08-04 | 2025-07-31 | 36.420 | 9,899 | +0 | 0.00% | 360,517 |
| 2025-08-01 | 2025-07-30 | 37.329 | 9,899 | +0 | 0.00% | 369,517 |
| 2025-07-31 | 2025-07-29 | 37.278 | 9,899 | +0 | 0.00% | 369,017 |
| 2025-07-30 | 2025-07-28 | 37.278 | 9,899 | +0 | 0.00% | 369,017 |
| 2025-07-29 | 2025-07-25 | 36.925 | 9,899 | +0 | 0.00% | 365,517 |
| 2025-07-28 | 2025-07-24 | 37.076 | 9,899 | +0 | 0.00% | 367,017 |
| 2025-07-25 | 2025-07-23 | 37.329 | 9,899 | +0 | 0.00% | 369,517 |
| 2025-07-24 | 2025-07-22 | 36.824 | 9,899 | +0 | 0.00% | 364,517 |
| 2025-07-23 | 2025-07-21 | 35.864 | 9,899 | +0 | 0.00% | 355,016 |
| 2025-07-22 | 2025-07-18 | 35.662 | 9,899 | +0 | 0.00% | 353,016 |
| 2025-07-21 | 2025-07-17 | 35.359 | 9,899 | +0 | 0.00% | 350,016 |
| 2025-07-18 | 2025-07-16 | 35.157 | 9,899 | +0 | 0.00% | 348,016 |
| 2025-07-17 | 2025-07-15 | 35.510 | 9,899 | +0 | 0.00% | 351,516 |
| 2025-07-16 | 2025-07-14 | 35.409 | 9,899 | +0 | 0.00% | 350,516 |
| 2025-07-15 | 2025-07-11 | 35.308 | 9,899 | +0 | 0.00% | 349,516 |
| 2025-07-14 | 2025-07-10 | 35.106 | 9,899 | +0 | 0.00% | 347,516 |
| 2025-07-11 | 2025-07-09 | 35.005 | 9,899 | +0 | 0.00% | 346,516 |
| 2025-07-10 | 2025-07-08 | 35.056 | 9,899 | +0 | 0.00% | 347,016 |
| 2025-07-09 | 2025-07-07 | 35.056 | 9,899 | +0 | 0.00% | 347,016 |
| 2025-07-08 | 2025-07-04 | 35.359 | 9,899 | +0 | 0.00% | 350,016 |
| 2025-07-07 | 2025-07-03 | 35.813 | 9,899 | +0 | 0.00% | 354,516 |
| 2025-07-04 | 2025-07-02 | 35.611 | 9,899 | +0 | 0.00% | 352,516 |
| 2025-07-03 | 2025-06-30 | 34.955 | 9,899 | +0 | 0.00% | 346,016 |
| 2025-07-02 | 2025-06-27 | 35.308 | 9,899 | +0 | 0.00% | 349,516 |
| 2025-06-30 | 2025-06-26 | 35.157 | 9,899 | +0 | 0.00% | 348,016 |
| 2025-06-27 | 2025-06-25 | 35.914 | 9,899 | +0 | 0.00% | 355,516 |
| 2025-06-26 | 2025-06-24 | 35.106 | 9,899 | +0 | 0.00% | 347,516 |
| 2025-06-25 | 2025-06-23 | 34.298 | 9,899 | +0 | 0.00% | 339,516 |
| 2025-06-24 | 2025-06-20 | 33.288 | 9,899 | +0 | 0.00% | 329,515 |
| 2025-06-23 | 2025-06-19 | 33.540 | 9,899 | +0 | 0.00% | 332,015 |
| 2025-06-20 | 2025-06-18 | 33.944 | 9,899 | +0 | 0.00% | 336,016 |
| 2025-06-19 | 2025-06-17 | 33.843 | 9,899 | +0 | 0.00% | 335,015 |
| 2025-06-18 | 2025-06-16 | 34.096 | 9,899 | +0 | 0.00% | 337,516 |
| 2025-06-17 | 2025-06-13 | 33.793 | 9,899 | +0 | 0.00% | 334,515 |
| 2025-06-16 | 2025-06-12 | 33.995 | 9,899 | +0 | 0.00% | 336,516 |
| 2025-06-13 | 2025-06-11 | 33.995 | 9,899 | +0 | 0.00% | 336,516 |
| 2025-06-12 | 2025-06-10 | 33.389 | 9,899 | +0 | 0.00% | 330,515 |
| 2025-06-11 | 2025-06-09 | 33.439 | 9,899 | +0 | 0.00% | 331,015 |
| 2025-06-10 | 2025-06-06 | 33.288 | 9,899 | +0 | 0.00% | 329,515 |
| 2025-06-09 | 2025-06-05 | 33.288 | 9,899 | +0 | 0.00% | 329,515 |
| 2025-06-06 | 2025-06-04 | 32.581 | 9,899 | +0 | 0.00% | 322,515 |
| 2025-06-05 | 2025-06-03 | 33.086 | 9,899 | +0 | 0.00% | 327,515 |
| 2025-06-04 | 2025-06-02 | 32.732 | 9,899 | +0 | 0.00% | 324,015 |
| 2025-06-03 | 2025-05-30 | 32.833 | 9,899 | +0 | 0.00% | 325,015 |
| 2025-06-02 | 2025-05-29 | 32.328 | 9,899 | +0 | 0.00% | 320,015 |
| 2025-05-30 | 2025-05-28 | 32.227 | 9,899 | +0 | 0.00% | 319,015 |
| 2025-05-29 | 2025-05-27 | 31.772 | 9,899 | +0 | 0.00% | 314,515 |
| 2025-05-28 | 2025-05-26 | 34.256 | 9,899 | +0 | 0.00% | 339,101 |
| 2025-05-27 | 2025-05-23 | 34.203 | 9,899 | +412 | 0.00% | 338,579 |
| 2025-05-26 | 2025-05-22 | 34.151 | 9,487 | +0 | 0.00% | 323,987 |
| 2025-05-23 | 2025-05-21 | 34.730 | 9,487 | +0 | 0.00% | 329,487 |
| 2025-05-22 | 2025-05-20 | 34.678 | 9,487 | +0 | 0.00% | 328,987 |
| 2025-05-21 | 2025-05-19 | 34.520 | 9,487 | +0 | 0.00% | 327,487 |
| 2025-05-20 | 2025-05-16 | 34.572 | 9,487 | +0 | 0.00% | 327,987 |
| 2025-05-19 | 2025-05-15 | 34.783 | 9,487 | +0 | 0.00% | 329,987 |
| 2025-05-16 | 2025-05-14 | 34.994 | 9,487 | +0 | 0.00% | 331,987 |
| 2025-05-15 | 2025-05-13 | 34.730 | 9,487 | +0 | 0.00% | 329,487 |
| 2025-05-14 | 2025-05-12 | 35.415 | 9,487 | +0 | 0.00% | 335,987 |
| 2025-05-13 | 2025-05-09 | 34.572 | 9,487 | +0 | 0.00% | 327,987 |
| 2025-05-12 | 2025-05-08 | 34.361 | 9,487 | +0 | 0.00% | 325,987 |
| 2025-05-09 | 2025-05-07 | 34.361 | 9,487 | +0 | 0.00% | 325,987 |
| 2025-05-08 | 2025-05-06 | 34.151 | 9,487 | +0 | 0.00% | 323,987 |
| 2025-05-07 | 2025-05-02 | 33.729 | 9,487 | +0 | 0.00% | 319,987 |
| 2025-05-06 | 2025-04-30 | 33.466 | 9,487 | +0 | 0.00% | 317,488 |
| 2025-05-02 | 2025-04-29 | 33.202 | 9,487 | +0 | 0.00% | 314,988 |
| 2025-04-30 | 2025-04-28 | 33.149 | 9,487 | +0 | 0.00% | 314,488 |
| 2025-04-29 | 2025-04-25 | 33.255 | 9,487 | +0 | 0.00% | 315,488 |
| 2025-04-28 | 2025-04-24 | 32.991 | 9,487 | +0 | 0.00% | 312,988 |
| 2025-04-25 | 2025-04-23 | 32.780 | 9,487 | +0 | 0.00% | 310,988 |
| 2025-04-24 | 2025-04-22 | 32.622 | 9,487 | +0 | 0.00% | 309,488 |
| 2025-04-23 | 2025-04-17 | 32.043 | 9,487 | +0 | 0.00% | 303,988 |
| 2025-04-22 | 2025-04-16 | 31.884 | 9,487 | +0 | 0.00% | 302,488 |
| 2025-04-17 | 2025-04-15 | 31.884 | 9,487 | +0 | 0.00% | 302,488 |
| 2025-04-16 | 2025-04-14 | 31.726 | 9,487 | +0 | 0.00% | 300,988 |
| 2025-04-15 | 2025-04-11 | 30.830 | 9,487 | +0 | 0.00% | 292,489 |
| 2025-04-14 | 2025-04-10 | 31.147 | 9,487 | +0 | 0.00% | 295,488 |
| 2025-04-11 | 2025-04-09 | 30.567 | 9,487 | +0 | 0.00% | 289,989 |
| 2025-04-10 | 2025-04-08 | 30.567 | 9,487 | +0 | 0.00% | 289,989 |
| 2025-04-09 | 2025-04-07 | 31.094 | 9,487 | +0 | 0.00% | 294,988 |
| 2025-04-08 | 2025-04-03 | 33.202 | 9,487 | +0 | 0.00% | 314,988 |
| 2025-04-07 | 2025-04-02 | 33.360 | 9,487 | +0 | 0.00% | 316,488 |
| 2025-04-03 | 2025-04-01 | 33.202 | 9,487 | +0 | 0.00% | 314,988 |
| 2025-04-02 | 2025-03-31 | 33.149 | 9,487 | +0 | 0.00% | 314,488 |
| 2025-04-01 | 2025-03-28 | 33.149 | 9,487 | +0 | 0.00% | 314,488 |
| 2025-03-31 | 2025-03-27 | 33.413 | 9,487 | +0 | 0.00% | 316,988 |
| 2025-03-28 | 2025-03-26 | 33.887 | 9,487 | +0 | 0.00% | 321,487 |
| 2025-03-27 | 2025-03-25 | 33.676 | 9,487 | +0 | 0.00% | 319,487 |
| 2025-03-26 | 2025-03-24 | 33.676 | 9,487 | +0 | 0.00% | 319,487 |
| 2025-03-25 | 2025-03-21 | 33.413 | 9,487 | +0 | 0.00% | 316,988 |
| 2025-03-24 | 2025-03-20 | 35.468 | 9,487 | +0 | 0.00% | 336,487 |
| 2025-03-21 | 2025-03-19 | 36.153 | 9,487 | +0 | 0.00% | 342,987 |
| 2025-03-20 | 2025-03-18 | 35.784 | 9,487 | +0 | 0.00% | 339,487 |
| 2025-03-19 | 2025-03-17 | 35.837 | 9,487 | +0 | 0.00% | 339,987 |
| 2025-03-18 | 2025-03-14 | 35.943 | 9,487 | +0 | 0.00% | 340,987 |
| 2025-03-17 | 2025-03-13 | 36.522 | 9,487 | +0 | 0.00% | 346,486 |
| 2025-03-14 | 2025-03-12 | 36.575 | 9,487 | +0 | 0.00% | 346,986 |
| 2025-03-13 | 2025-03-11 | 37.471 | 9,487 | +0 | 0.00% | 355,486 |
| 2025-03-12 | 2025-03-10 | 37.313 | 9,487 | +0 | 0.00% | 353,986 |
| 2025-03-11 | 2025-03-07 | 37.471 | 9,487 | +0 | 0.00% | 355,486 |
| 2025-03-10 | 2025-03-06 | 37.892 | 9,487 | +0 | 0.00% | 359,486 |
| 2025-03-07 | 2025-03-05 | 37.155 | 9,487 | +0 | 0.00% | 352,486 |
| 2025-03-06 | 2025-03-04 | 35.415 | 9,487 | +0 | 0.00% | 335,987 |
| 2025-03-05 | 2025-03-03 | 35.574 | 9,487 | +0 | 0.00% | 337,487 |
| 2025-03-04 | 2025-02-28 | 35.626 | 9,487 | +0 | 0.00% | 337,987 |
| 2025-03-03 | 2025-02-27 | 35.732 | 9,487 | +0 | 0.00% | 338,987 |
| 2025-02-28 | 2025-02-26 | 35.732 | 9,487 | +0 | 0.00% | 338,987 |
| 2025-02-27 | 2025-02-25 | 35.995 | 9,487 | +0 | 0.00% | 341,487 |
| 2025-02-26 | 2025-02-24 | 36.364 | 9,487 | +0 | 0.00% | 344,986 |
| 2025-02-25 | 2025-02-21 | 35.732 | 9,487 | +0 | 0.00% | 338,987 |
| 2025-02-24 | 2025-02-20 | 35.679 | 9,487 | +0 | 0.00% | 338,487 |
| 2025-02-21 | 2025-02-19 | 35.574 | 9,487 | +0 | 0.00% | 337,487 |
| 2025-02-20 | 2025-02-18 | 35.468 | 9,487 | +0 | 0.00% | 336,487 |
| 2025-02-19 | 2025-02-17 | 35.468 | 9,487 | +0 | 0.00% | 336,487 |
| 2025-02-18 | 2025-02-14 | 34.994 | 9,487 | +0 | 0.00% | 331,987 |
| 2025-02-17 | 2025-02-13 | 34.361 | 9,487 | +0 | 0.00% | 325,987 |
| 2025-02-14 | 2025-02-12 | 34.678 | 9,487 | +0 | 0.00% | 328,987 |
| 2025-02-13 | 2025-02-11 | 33.834 | 9,487 | +0 | 0.00% | 320,987 |
| 2025-02-12 | 2025-02-10 | 34.203 | 9,487 | +0 | 0.00% | 324,487 |
| 2025-02-11 | 2025-02-07 | 33.782 | 9,487 | +0 | 0.00% | 320,487 |
| 2025-02-10 | 2025-02-06 | 33.571 | 9,487 | +0 | 0.00% | 318,487 |
| 2025-02-07 | 2025-02-05 | 33.413 | 9,487 | +0 | 0.00% | 316,988 |
| 2025-02-06 | 2025-02-04 | 33.940 | 9,487 | +0 | 0.00% | 321,987 |
| 2025-02-05 | 2025-02-03 | 34.151 | 9,487 | +0 | 0.00% | 323,987 |
| 2025-02-04 | 2025-01-28 | 34.203 | 9,487 | +0 | 0.00% | 324,487 |
| 2025-02-03 | 2025-01-24 | 34.256 | 9,487 | +0 | 0.00% | 324,987 |
| 2025-01-27 | 2025-01-23 | 33.940 | 9,487 | +0 | 0.00% | 321,987 |
| 2025-01-24 | 2025-01-22 | 34.045 | 9,487 | +0 | 0.00% | 322,987 |
| 2025-01-23 | 2025-01-21 | 34.361 | 9,487 | +0 | 0.00% | 325,987 |
| 2025-01-22 | 2025-01-20 | 34.414 | 9,487 | +0 | 0.00% | 326,487 |
| 2025-01-21 | 2025-01-17 | 34.098 | 9,487 | +0 | 0.00% | 323,487 |
| 2025-01-20 | 2025-01-16 | 33.782 | 9,487 | +0 | 0.00% | 320,487 |
| 2025-01-17 | 2025-01-15 | 33.518 | 9,487 | +0 | 0.00% | 317,988 |
| 2025-01-16 | 2025-01-14 | 33.149 | 9,487 | +0 | 0.00% | 314,488 |
| 2025-01-15 | 2025-01-13 | 32.886 | 9,487 | +0 | 0.00% | 311,988 |
| 2025-01-14 | 2025-01-10 | 33.202 | 9,487 | +0 | 0.00% | 314,988 |
| 2025-01-13 | 2025-01-09 | 33.307 | 9,487 | +0 | 0.00% | 315,988 |
| 2025-01-10 | 2025-01-08 | 33.202 | 9,487 | +0 | 0.00% | 314,988 |
| 2025-01-09 | 2025-01-07 | 33.097 | 9,487 | +0 | 0.00% | 313,988 |
| 2025-01-08 | 2025-01-06 | 33.413 | 9,487 | +0 | 0.00% | 316,988 |
| 2025-01-07 | 2025-01-03 | 33.097 | 9,487 | +0 | 0.00% | 313,988 |
| 2025-01-06 | 2025-01-02 | 32.939 | 9,487 | +0 | 0.00% | 312,488 |
| 2025-01-03 | 2024-12-31 | 33.624 | 9,487 | +0 | 0.00% | 318,987 |
| 2025-01-02 | 2024-12-27 | 33.518 | 9,487 | +0 | 0.00% | 317,988 |
| 2024-12-30 | 2024-12-24 | 33.307 | 9,487 | +0 | 0.00% | 315,988 |
| 2024-12-27 | 2024-12-20 | 32.148 | 9,487 | +0 | 0.00% | 304,988 |
| 2024-12-23 | 2024-12-19 | 32.253 | 9,487 | +0 | 0.00% | 305,988 |
| 2024-12-20 | 2024-12-18 | 32.412 | 9,487 | -22,713 | 0.00% | 307,488 |
| 2024-12-03 | 2024-11-29 | 33.518 | 32,200 | -56,924 | 0.00% | 1,079,287 |
| 2024-11-07 | 2024-11-05 | 34.414 | 89,124 | -949 | 0.00% | 3,067,128 |
| 2024-10-21 | 2024-10-17 | 34.730 | 90,073 | -28,462 | 0.00% | 3,128,269 |
| 2024-10-02 | 2024-09-27 | 36.101 | 118,535 | -1,898 | 0.00% | 4,279,186 |
| 2024-09-13 | 2024-09-11 | 33.199 | 120,433 | +1,520 | 0.00% | 3,998,308 |
| 2024-09-04 | 2024-09-02 | 32.933 | 118,913 | -936 | 0.00% | 3,916,109 |
| 2024-08-02 | 2024-07-31 | 31.918 | 119,849 | -641 | 0.00% | 3,825,392 |
| 2024-08-01 | 2024-07-30 | 31.064 | 120,490 | -28,103 | 0.00% | 3,742,952 |
| 2024-06-25 | 2024-06-21 | 31.171 | 148,593 | -64 | 0.00% | 4,631,818 |
| 2024-05-28 | 2024-05-24 | 38.162 | 148,657 | +7,063 | 0.00% | 5,672,979 |
| 2024-02-26 | 2024-02-22 | 40.571 | 141,594 | +26,767 | 0.00% | 5,744,630 |
| 2024-02-23 | 2024-02-21 | 40.347 | 114,827 | +26,768 | 0.00% | 4,632,924 |
| 2023-11-09 | 2023-11-07 | 44.102 | 88,059 | +1,785 | 0.00% | 3,883,534 |
| 2023-11-07 | 2023-11-03 | 44.270 | 86,274 | +1,784 | 0.00% | 3,819,317 |
| 2023-09-04 | 2023-08-30 | 48.619 | 84,490 | +839 | 0.00% | 4,107,821 |
| 2023-07-14 | 2023-07-12 | 47.996 | 83,651 | +1,767 | 0.00% | 4,014,949 |
| 2023-05-23 | 2023-05-19 | 53.357 | 81,884 | +3,363 | 0.00% | 4,369,096 |
| 2023-04-26 | 2023-04-24 | 53.947 | 78,521 | +1,694 | 0.00% | 4,236,002 |
| 2023-04-21 | 2023-04-19 | 54.597 | 76,827 | +1,694 | 0.00% | 4,194,495 |
| 2023-04-17 | 2023-04-13 | 56.899 | 75,133 | +1,694 | 0.00% | 4,274,958 |
| 2023-04-06 | 2023-04-03 | 56.485 | 73,439 | +1,695 | 0.00% | 4,148,230 |
| 2023-02-02 | 2023-01-31 | 59.141 | 71,744 | +1,694 | 0.00% | 4,243,043 |
| 2023-01-30 | 2023-01-26 | 59.791 | 70,050 | -1,694 | 0.00% | 4,188,338 |
| 2023-01-26 | 2023-01-19 | 58.433 | 71,744 | +1,694 | 0.00% | 4,192,228 |
| 2022-09-21 | 2022-09-19 | 62.742 | 70,050 | +210 | 0.00% | 4,395,067 |
| 2022-09-05 | 2022-09-01 | 62.426 | 69,840 | +571 | 0.00% | 4,359,822 |
| 2022-05-24 | 2022-05-20 | 66.886 | 69,269 | +2,277 | 0.00% | 4,633,130 |
| 2022-01-24 | 2022-01-20 | 65.409 | 66,992 | -40,629 | 0.00% | 4,381,898 |
| 2022-01-14 | 2022-01-12 | 63.994 | 107,621 | -812 | 0.00% | 6,887,101 |
| 2022-01-06 | 2022-01-04 | 60.917 | 108,433 | -813 | 0.00% | 6,605,455 |
| 2021-12-17 | 2021-12-15 | 57.287 | 109,246 | -4,875 | 0.00% | 6,258,371 |
| 2021-09-08 | 2021-09-06 | 59.564 | 114,121 | +1,625 | 0.00% | 6,797,465 |
| 2021-09-07 | 2021-09-03 | 62.190 | 112,496 | +1,625 | 0.00% | 6,996,079 |
| 2021-09-06 | 2021-09-02 | 62.753 | 110,871 | +3,427 | 0.00% | 6,957,451 |
| 2021-08-12 | 2021-08-10 | 64.192 | 107,444 | +15,984 | 0.00% | 6,897,009 |
| 2021-08-11 | 2021-08-09 | 65.443 | 91,460 | +1,998 | 0.00% | 5,985,413 |
| 2021-08-10 | 2021-08-06 | 65.568 | 89,462 | +21,977 | 0.00% | 5,865,852 |
| 2021-06-22 | 2021-06-18 | 66.194 | 67,485 | +7,992 | 0.00% | 4,467,085 |
| 2021-05-18 | 2021-05-14 | 64.380 | 59,493 | +1,735 | 0.00% | 3,830,185 |
| 2020-09-07 | 2020-09-03 | 54.325 | 57,758 | +478 | 0.00% | 3,137,722 |
| 2020-07-29 | 2020-07-27 | 55.365 | 57,280 | -770 | 0.00% | 3,171,310 |
| 2020-05-19 | 2020-05-15 | 63.154 | 58,050 | +1,903 | 0.00% | 3,666,071 |
| 2019-09-02 | 2019-08-29 | 73.954 | 56,147 | +549 | 0.00% | 4,152,272 |
| 2019-05-21 | 2019-05-17 | 84.058 | 55,598 | +1,298 | 0.00% | 4,673,443 |
| 2018-09-03 | 2018-08-30 | 79.586 | 54,300 | +456 | 0.00% | 4,321,497 |
| 2018-05-15 | 2018-05-11 | 97.352 | 53,844 | +991 | 0.00% | 5,241,804 |
| 2018-03-07 | 2018-03-05 | 94.425 | 52,853 | +701 | 0.00% | 4,990,667 |
| 2018-02-13 | 2018-02-09 | 95.282 | 52,152 | -701 | 0.00% | 4,969,141 |
| 2018-02-12 | 2018-02-08 | 99.350 | 52,853 | +701 | 0.00% | 5,250,951 |
| 2018-02-07 | 2018-02-05 | 104.418 | 52,152 | +7,006 | 0.00% | 5,445,583 |
| 2018-01-18 | 2018-01-16 | 104.346 | 45,146 | +7,005 | 0.00% | 4,710,812 |
| 2017-09-25 | 2017-09-21 | 93.712 | 38,141 | -350 | 0.00% | 3,574,258 |
| 2017-09-04 | 2017-08-31 | 98.675 | 38,491 | +238 | 0.00% | 3,798,112 |
| 2017-08-09 | 2017-08-07 | 99.034 | 38,253 | +348 | 0.00% | 3,788,363 |
| 2017-07-17 | 2017-07-13 | 88.980 | 37,905 | -2,089 | 0.00% | 3,372,792 |
| 2017-05-19 | 2017-05-17 | 82.517 | 39,994 | -13,924 | 0.00% | 3,300,173 |
| 2017-05-17 | 2017-05-15 | 84.202 | 53,918 | +13,924 | 0.00% | 4,540,015 |
| 2017-05-16 | 2017-05-12 | 84.129 | 39,994 | +801 | 0.00% | 3,364,652 |
| 2016-09-09 | 2016-09-07 | 83.655 | 39,193 | +258 | 0.00% | 3,278,685 |
| 2016-08-25 | 2016-08-23 | 82.475 | 38,935 | +4,067 | 0.00% | 3,211,146 |
| 2016-08-19 | 2016-08-17 | 79.671 | 34,868 | +5,422 | 0.00% | 2,777,978 |
| 2016-08-17 | 2016-08-15 | 80.852 | 29,446 | +1,356 | 0.00% | 2,380,756 |
| 2016-06-02 | 2016-05-31 | 71.778 | 28,090 | -90,882 | 0.00% | 2,016,242 |
| 2016-06-01 | 2016-05-30 | 71.778 | 118,972 | +90,882 | 0.00% | 8,539,564 |
| 2016-05-18 | 2016-05-16 | 68.988 | 28,090 | +636 | 0.00% | 1,937,883 |
| 2016-03-14 | 2016-03-10 | 67.781 | 27,454 | -1,325 | 0.00% | 1,860,851 |
| 2016-03-04 | 2016-03-02 | 64.912 | 28,779 | +1,325 | 0.00% | 1,868,116 |
| 2015-09-22 | 2015-09-18 | 94.822 | 27,454 | +159 | 0.00% | 2,603,234 |
| 2015-07-10 | 2015-07-08 | 87.989 | 27,295 | +1,976 | 0.00% | 2,401,661 |
| 2015-07-08 | 2015-07-06 | 95.429 | 25,319 | -19,759 | 0.00% | 2,416,167 |
| 2015-07-07 | 2015-07-03 | 97.251 | 45,078 | +19,759 | 0.00% | 4,383,883 |
| 2015-06-12 | 2015-06-10 | 99.605 | 25,319 | -901 | 0.00% | 2,521,887 |
| 2015-06-11 | 2015-06-09 | 96.947 | 26,220 | -19,759 | 0.00% | 2,541,960 |
| 2015-06-10 | 2015-06-08 | 100.516 | 45,979 | -12,963 | 0.00% | 4,621,604 |
| 2015-06-09 | 2015-06-05 | 102.869 | 58,942 | +32,930 | 0.00% | 6,063,304 |
| 2015-06-05 | 2015-06-03 | 112.511 | 26,012 | 0.00% | 2,926,625 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy