History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 274,624 +0 0.01% 10,545,562
2025-10-13 2025-10-09 38.700 274,624 +0 0.01% 10,627,949
2025-10-10 2025-10-08 37.960 274,624 +0 0.01% 10,424,727
2025-10-09 2025-10-06 37.440 274,624 +0 0.01% 10,281,923
2025-10-08 2025-10-03 38.020 274,624 +0 0.01% 10,441,204
2025-10-06 2025-10-02 37.900 274,624 +0 0.01% 10,408,250
2025-10-03 2025-09-30 37.720 274,624 +0 0.01% 10,358,817
2025-10-02 2025-09-29 37.580 274,624 +0 0.01% 10,320,370
2025-09-30 2025-09-26 36.280 274,624 +0 0.01% 9,963,359
2025-09-29 2025-09-25 36.220 274,624 +0 0.01% 9,946,881
2025-09-26 2025-09-24 36.680 274,624 +0 0.01% 10,073,208
2025-09-25 2025-09-23 36.540 274,624 +0 0.01% 10,034,761
2025-09-24 2025-09-22 36.740 274,624 +0 0.01% 10,089,686
2025-09-23 2025-09-19 36.580 274,624 +0 0.01% 10,045,746
2025-09-22 2025-09-18 37.040 274,624 +0 0.01% 10,172,073
2025-09-19 2025-09-17 37.700 274,624 +0 0.01% 10,353,325
2025-09-18 2025-09-16 37.760 274,624 +41,048 0.01% 10,369,802
2025-09-15 2025-09-11 38.430 233,576 +2,370 0.01% 8,976,302
2025-08-18 2025-08-14 38.389 231,206 -2,970 0.01% 8,875,880
2025-08-11 2025-08-07 37.359 234,176 -1,979 0.01% 8,748,589
2025-07-21 2025-07-17 35.359 236,155 -2,970 0.01% 8,350,143
2025-07-16 2025-07-14 35.409 239,125 -744 0.01% 8,467,237
2025-05-28 2025-05-26 34.256 239,869 +1,979 0.01% 8,216,966
2025-05-27 2025-05-23 34.203 237,890 +9,882 0.01% 8,136,637
2025-05-13 2025-05-09 34.572 228,008 +949 0.01% 7,882,754
2025-03-25 2025-03-21 33.413 227,059 +4,793 0.01% 7,586,684
2025-03-24 2025-03-20 35.468 222,266 +2,846 0.01% 7,883,374
2025-03-04 2025-02-28 35.626 219,420 -2,846 0.01% 7,817,123
2025-02-27 2025-02-25 35.995 222,266 -949 0.01% 8,000,512
2024-11-28 2024-11-26 33.202 223,215 -949 0.01% 7,411,190
2024-11-19 2024-11-15 33.255 224,164 +1,898 0.01% 7,454,513
2024-10-15 2024-10-10 35.943 222,266 +948 0.01% 7,988,798
2024-10-02 2024-09-27 36.101 221,318 -2,846 0.01% 7,989,716
2024-09-13 2024-09-11 33.199 224,164 +2,829 0.01% 7,442,118
2024-09-05 2024-09-03 32.666 221,335 -1,405 0.01% 7,230,059
2024-08-19 2024-08-15 33.733 222,740 -2,810 0.01% 7,513,730
2024-07-31 2024-07-29 31.865 225,550 +1,873 0.01% 7,187,163
2024-07-12 2024-07-10 31.491 223,677 +1,874 0.01% 7,043,908
2024-07-09 2024-07-05 31.438 221,803 -2,347 0.01% 6,973,054
2024-05-28 2024-05-24 38.162 224,150 +12,434 0.01% 8,553,907
2024-05-27 2024-05-23 38.722 211,716 +892 0.01% 8,198,047
2024-04-16 2024-04-12 35.696 210,824 +1,784 0.01% 7,525,548
2024-04-11 2024-04-09 36.368 209,040 +1,339 0.01% 7,602,436
2024-03-26 2024-03-22 36.817 207,701 +892 0.01% 7,646,851
2024-03-18 2024-03-14 42.420 206,809 -892 0.01% 8,772,916
2024-02-26 2024-02-22 40.571 207,701 -892 0.01% 8,426,667
2023-12-01 2023-11-29 42.757 208,593 +892 0.01% 8,918,728
2023-10-31 2023-10-27 43.989 207,701 -892 0.01% 9,136,648
2023-10-30 2023-10-26 43.093 208,593 +892 0.01% 8,988,862
2023-10-24 2023-10-19 43.541 207,701 +892 0.01% 9,043,536
2023-10-05 2023-10-03 45.054 206,809 -892 0.01% 9,317,602
2023-09-07 2023-09-05 47.464 207,701 +892 0.01% 9,858,269
2023-09-04 2023-08-30 48.619 206,809 +2,054 0.01% 10,054,852
2023-08-21 2023-08-17 48.449 204,755 +8,834 0.01% 9,920,221
2023-06-15 2023-06-13 50.770 195,921 -884 0.01% 9,946,871
2023-05-29 2023-05-24 49.298 196,805 -8,834 0.01% 9,702,136
2023-05-23 2023-05-19 53.357 205,639 +8,445 0.01% 10,972,309
2023-05-19 2023-05-17 52.885 197,194 +847 0.01% 10,428,596
2023-05-11 2023-05-09 54.361 196,347 +8,471 0.01% 10,673,529
2023-04-11 2023-04-04 56.426 187,876 -4,235 0.01% 10,601,158
2023-03-21 2023-03-17 56.072 192,111 +3,388 0.01% 10,772,090
2023-02-20 2023-02-16 59.673 188,723 -4,917 0.01% 11,261,600
2023-02-08 2023-02-06 58.905 193,640 +847 0.01% 11,406,430
2022-12-30 2022-12-28 56.662 192,793 +847 0.01% 10,924,124
2022-12-13 2022-12-09 55.895 191,946 -8,471 0.01% 10,728,850
2022-12-07 2022-12-05 54.420 200,417 +8,471 0.01% 10,906,605
2022-12-06 2022-12-02 54.538 191,946 +847 0.01% 10,468,276
2022-11-16 2022-11-14 55.954 191,099 -847 0.01% 10,692,786
2022-11-07 2022-11-03 51.764 191,946 +847 0.01% 9,935,799
2022-10-26 2022-10-24 53.121 191,099 -847 0.01% 10,151,379
2022-10-21 2022-10-19 53.770 191,946 -2,541 0.01% 10,320,995
2022-10-20 2022-10-18 53.593 194,487 +1,694 0.01% 10,423,187
2022-10-12 2022-10-10 55.659 192,793 +847 0.01% 10,730,676
2022-09-30 2022-09-28 54.715 191,946 -8,471 0.01% 10,502,264
2022-09-28 2022-09-26 56.899 200,417 +8,471 0.01% 11,403,436
2022-09-13 2022-09-08 62.742 191,946 -847 0.01% 12,043,049
2022-09-05 2022-09-01 62.426 192,793 +1,576 0.01% 12,035,268
2022-06-30 2022-06-28 67.008 191,217 -420 0.01% 12,813,091
2022-06-14 2022-06-10 62.069 191,637 +840 0.01% 11,894,678
2022-05-24 2022-05-20 66.886 190,797 +6,272 0.01% 12,761,659
2022-05-06 2022-05-04 66.455 184,525 +342 0.01% 12,262,670
2022-03-21 2022-03-17 62.210 184,183 -8,939 0.01% 11,457,946
2022-03-18 2022-03-16 59.318 193,122 +813 0.01% 11,455,521
2022-03-17 2022-03-15 60.487 192,309 +8,938 0.01% 11,632,128
2022-03-16 2022-03-14 63.871 183,371 -812 0.01% 11,712,081
2022-03-10 2022-03-08 61.287 184,183 -16,252 0.01% 11,287,946
2022-03-01 2022-02-25 60.979 200,435 +16,252 0.01% 12,222,309
2022-02-15 2022-02-11 64.917 184,183 -24,378 0.01% 11,956,610
2022-02-09 2022-02-07 63.871 208,561 +25,190 0.01% 13,320,990
2022-01-14 2022-01-12 63.994 183,371 -812 0.01% 11,734,648
2022-01-13 2022-01-11 62.948 184,183 +812 0.01% 11,593,945
2022-01-05 2022-01-03 60.117 183,371 -812 0.01% 11,023,799
2021-12-29 2021-12-24 58.764 184,183 +812 0.01% 10,823,282
2021-12-23 2021-12-21 58.518 183,371 +813 0.01% 10,730,433
2021-11-12 2021-11-10 58.948 182,558 -813 0.01% 10,761,491
2021-10-04 2021-09-29 55.995 183,371 -1,625 0.01% 10,267,817
2021-09-24 2021-09-21 53.595 184,996 +813 0.01% 9,914,859
2021-09-23 2021-09-20 51.503 184,183 +812 0.01% 9,485,955
2021-09-10 2021-09-08 59.071 183,371 +813 0.01% 10,831,982
2021-09-06 2021-09-02 62.753 182,558 +3,811 0.01% 11,456,001
2021-08-24 2021-08-20 64.192 178,747 -799 0.01% 11,474,067
2021-08-18 2021-08-16 65.068 179,546 +799 0.01% 11,682,622
2021-08-12 2021-08-10 64.192 178,747 +799 0.01% 11,474,067
2021-08-02 2021-07-29 66.444 177,948 +799 0.01% 11,823,577
2021-07-29 2021-07-27 67.382 177,149 -799 0.01% 11,936,738
2021-07-12 2021-07-08 68.571 177,948 -799 0.01% 12,202,109
2021-06-23 2021-06-21 65.568 178,747 +799 0.01% 11,720,099
2021-06-09 2021-06-07 64.129 177,948 -799 0.01% 11,411,644
2021-06-03 2021-06-01 62.440 178,747 +1,598 0.01% 11,160,934
2021-06-01 2021-05-28 66.069 177,149 -799 0.01% 11,703,988
2021-05-18 2021-05-14 64.380 177,948 +5,191 0.01% 11,456,370
2021-05-04 2021-04-30 62.834 172,757 +776 0.01% 10,854,972
2021-04-09 2021-04-07 61.287 171,981 +388 0.01% 10,540,214
2021-03-23 2021-03-19 65.025 171,593 -4,116 0.01% 11,157,815
2021-03-10 2021-03-08 58.838 175,709 +776 0.01% 10,338,397
2021-03-03 2021-03-01 58.000 174,933 -10,086 0.01% 10,146,183
2021-02-26 2021-02-24 59.225 185,019 -12,414 0.01% 10,957,722
2021-02-25 2021-02-23 59.160 197,433 -776 0.01% 11,680,216
2021-02-18 2021-02-16 53.683 198,209 -776 0.01% 10,640,372
2021-02-02 2021-01-29 50.203 198,985 +7,220 0.01% 9,989,557
2021-01-28 2021-01-26 51.943 191,765 -4,696 0.01% 9,960,768
2021-01-27 2021-01-25 51.878 196,461 +4,696 0.01% 10,192,029
2021-01-08 2021-01-06 51.620 191,765 +775 0.01% 9,898,977
2021-01-07 2021-01-05 52.458 190,990 +776 0.01% 10,018,979
2020-12-22 2020-12-18 52.071 190,214 +1,552 0.01% 9,904,722
2020-12-18 2020-12-16 53.811 188,662 +2,328 0.01% 10,152,181
2020-12-17 2020-12-15 53.876 186,334 +775 0.01% 10,038,916
2020-12-16 2020-12-14 55.358 185,559 -1,061 0.01% 10,272,204
2020-12-09 2020-12-07 54.585 186,620 +2,328 0.01% 10,186,618
2020-11-26 2020-11-24 56.260 184,292 +1,061 0.01% 10,368,338
2020-11-25 2020-11-23 55.487 183,231 +2,328 0.01% 10,166,946
2020-11-19 2020-11-17 55.358 180,903 +2,327 0.01% 10,014,456
2020-11-17 2020-11-13 53.425 178,576 -776 0.01% 9,540,388
2020-10-19 2020-10-15 48.398 179,352 +2,328 0.01% 8,680,297
2020-10-16 2020-10-14 49.558 177,024 +1,552 0.01% 8,772,976
2020-09-23 2020-09-21 50.138 175,472 +4,655 0.01% 8,797,836
2020-09-07 2020-09-03 54.325 170,817 +1,413 0.01% 9,279,690
2020-07-30 2020-07-28 54.195 169,404 +769 0.01% 9,180,911
2020-07-10 2020-07-08 62.058 168,635 -1,539 0.01% 10,465,191
2020-07-02 2020-06-29 60.434 170,174 +770 0.01% 10,284,241
2020-06-26 2020-06-23 62.123 169,404 +1,539 0.01% 10,523,922
2020-06-04 2020-06-02 56.860 167,865 -1,539 0.01% 9,544,744
2020-05-28 2020-05-26 55.170 169,404 +769 0.01% 9,346,036
2020-05-26 2020-05-22 55.365 168,635 +770 0.01% 9,336,485
2020-05-25 2020-05-21 60.434 167,865 -770 0.01% 10,144,699
2020-05-20 2020-05-18 64.766 168,635 -769 0.01% 10,921,835
2020-05-19 2020-05-15 63.154 169,404 +5,553 0.01% 10,698,487
2020-05-14 2020-05-12 64.833 163,851 +1,488 0.01% 10,623,002
2020-05-13 2020-05-11 67.050 162,363 -744 0.01% 10,886,505
2020-04-23 2020-04-21 62.952 163,107 -744 0.01% 10,267,933
2020-04-22 2020-04-20 63.288 163,851 -744 0.01% 10,369,811
2020-04-17 2020-04-15 63.422 164,595 +744 0.01% 10,439,014
2020-04-09 2020-04-07 61.743 163,851 +744 0.01% 10,116,620
2020-04-07 2020-04-03 58.518 163,107 -744 0.01% 9,544,685
2020-04-03 2020-04-01 57.309 163,851 -2,977 0.01% 9,390,073
2020-03-26 2020-03-24 49.650 166,828 -1,018 0.01% 8,282,935
2020-03-25 2020-03-23 47.567 167,846 +744 0.01% 7,983,900
2020-03-20 2020-03-18 49.918 167,102 +744 0.01% 8,341,445
2020-03-17 2020-03-13 56.570 166,358 +1,489 0.01% 9,410,802
2020-03-05 2020-03-03 64.766 164,869 +744 0.01% 10,677,926
2020-03-04 2020-03-02 65.035 164,125 +744 0.01% 10,673,846
2020-02-28 2020-02-26 66.647 163,381 +744 0.01% 10,888,902
2019-12-23 2019-12-19 72.560 162,637 +1,165 0.01% 11,800,868
2019-11-28 2019-11-26 70.477 161,472 -744 0.01% 11,380,034
2019-11-25 2019-11-21 71.216 162,216 -372 0.01% 11,552,352
2019-11-18 2019-11-14 69.872 162,588 +1,116 0.01% 11,360,375
2019-11-07 2019-11-05 73.635 161,472 -744 0.01% 11,889,912
2019-11-04 2019-10-31 73.500 162,216 -1,489 0.01% 11,922,899
2019-10-31 2019-10-29 73.702 163,705 +745 0.01% 12,065,336
2019-10-21 2019-10-17 72.291 162,960 +744 0.01% 11,780,511
2019-10-18 2019-10-16 72.089 162,216 +744 0.01% 11,694,032
2019-10-15 2019-10-11 70.880 161,472 -1,488 0.01% 11,445,125
2019-10-14 2019-10-10 68.327 162,960 +744 0.01% 11,134,554
2019-10-11 2019-10-09 68.864 162,216 +1,488 0.01% 11,170,906
2019-10-02 2019-09-27 71.485 160,728 -1,488 0.01% 11,489,576
2019-09-26 2019-09-24 72.224 162,216 +372 0.01% 11,715,828
2019-09-24 2019-09-20 73.164 161,844 +1,116 0.01% 11,841,190
2019-09-13 2019-09-11 76.725 160,728 -3,349 0.01% 12,331,857
2019-09-06 2019-09-04 75.516 164,077 +2,977 0.01% 12,390,387
2019-09-05 2019-09-03 69.536 161,100 +1,117 0.01% 11,202,288
2019-09-02 2019-08-29 73.954 159,983 +1,562 0.01% 11,831,315
2019-08-08 2019-08-06 71.443 158,421 +1,474 0.01% 11,318,107
2019-08-06 2019-08-02 76.193 156,947 +737 0.01% 11,958,190
2019-08-05 2019-08-01 77.617 156,210 +1,474 0.01% 12,124,604
2019-07-26 2019-07-24 84.266 154,736 -737 0.01% 13,039,041
2019-07-19 2019-07-17 82.095 155,473 +737 0.01% 12,763,596
2019-06-24 2019-06-20 82.706 154,736 -1,843 0.01% 12,797,577
2019-06-18 2019-06-14 79.924 156,579 -737 0.01% 12,514,442
2019-06-13 2019-06-11 81.078 157,316 -737 0.01% 12,754,795
2019-06-12 2019-06-10 81.349 158,053 -737 0.01% 12,857,443
2019-06-04 2019-05-31 76.939 158,790 +737 0.01% 12,217,122
2019-05-31 2019-05-29 79.178 158,053 +737 0.01% 12,514,292
2019-05-24 2019-05-22 80.738 157,316 +2,948 0.01% 12,701,428
2019-05-23 2019-05-21 81.281 154,368 +1,842 0.01% 12,547,199
2019-05-21 2019-05-17 84.058 152,526 +3,561 0.01% 12,820,992
2019-05-08 2019-05-06 86.003 148,965 +720 0.01% 12,811,420
2019-05-03 2019-04-30 87.531 148,245 -720 0.01% 12,976,064
2019-04-26 2019-04-24 90.171 148,965 +720 0.01% 13,432,329
2019-04-17 2019-04-15 94.339 148,245 +720 0.01% 13,985,313
2019-04-08 2019-04-03 100.314 147,525 -360 0.01% 14,798,755
2019-04-04 2019-04-02 99.966 147,885 -720 0.01% 14,783,501
2019-03-26 2019-03-22 94.756 148,605 -719 0.01% 14,081,216
2019-03-22 2019-03-20 93.783 149,324 -720 0.01% 14,004,118
2019-03-04 2019-02-28 90.518 150,044 +720 0.01% 13,581,740
2019-01-11 2019-01-09 88.365 149,324 -1,440 0.01% 13,194,991
2019-01-02 2018-12-27 78.222 150,764 -720 0.01% 11,793,112
2018-12-27 2018-12-20 79.890 151,484 +720 0.01% 12,101,995
2018-12-14 2018-12-12 79.125 150,764 -720 0.01% 11,929,267
2018-12-12 2018-12-10 77.041 151,484 +720 0.01% 11,670,533
2018-12-11 2018-12-07 78.917 150,764 -720 0.01% 11,897,846
2018-12-10 2018-12-06 78.083 151,484 +720 0.01% 11,828,385
2018-12-03 2018-11-29 77.806 150,764 -720 0.01% 11,730,271
2018-11-19 2018-11-15 77.041 151,484 -1,439 0.01% 11,670,533
2018-11-12 2018-11-08 76.416 152,923 -720 0.01% 11,685,784
2018-11-02 2018-10-31 70.720 153,643 +1,440 0.01% 10,865,580
2018-10-26 2018-10-24 74.610 152,203 +719 0.01% 11,355,856
2018-09-27 2018-09-24 82.807 151,484 +720 0.01% 12,543,981
2018-09-10 2018-09-06 78.153 150,764 -720 0.01% 11,782,638
2018-09-03 2018-08-30 79.586 151,484 +1,273 0.01% 12,055,941
2018-08-29 2018-08-27 78.815 150,211 +714 0.01% 11,838,871
2018-08-07 2018-08-03 81.267 149,497 -714 0.01% 12,149,166
2018-07-31 2018-07-27 84.069 150,211 +714 0.01% 12,628,129
2018-07-09 2018-07-05 85.470 149,497 +1,427 0.01% 12,777,572
2018-06-22 2018-06-20 90.795 148,070 +714 0.01% 13,443,987
2018-06-20 2018-06-15 91.986 147,356 +713 0.01% 13,554,658
2018-06-14 2018-06-12 93.527 146,643 +357 0.01% 13,715,089
2018-06-11 2018-06-07 94.228 146,286 -713 0.01% 13,784,184
2018-06-05 2018-06-01 92.056 146,999 -8,672 0.01% 13,532,117
2018-05-31 2018-05-29 92.126 155,671 +9,385 0.01% 14,341,332
2018-05-28 2018-05-24 94.088 146,286 -1,427 0.01% 13,763,687
2018-05-17 2018-05-15 95.208 147,713 +1,427 0.01% 14,063,525
2018-05-15 2018-05-11 97.352 146,286 +2,694 0.01% 14,241,189
2018-04-20 2018-04-18 97.138 143,592 -700 0.01% 13,948,178
2018-04-19 2018-04-17 95.353 144,292 -4,203 0.01% 13,758,713
2018-03-27 2018-03-23 94.568 148,495 +6,304 0.01% 14,042,900
2018-03-23 2018-03-21 98.280 142,191 -1,401 0.01% 13,974,464
2018-02-12 2018-02-08 99.350 143,592 +701 0.01% 14,265,881
2018-01-29 2018-01-25 105.631 142,891 +479 0.01% 15,093,699
2018-01-23 2018-01-19 104.989 142,412 -700 0.01% 14,951,624
2018-01-12 2018-01-10 103.133 143,112 -480 0.01% 14,759,546
2018-01-09 2018-01-05 99.921 143,592 -700 0.01% 14,347,868
2018-01-08 2018-01-04 98.708 144,292 -1,401 0.01% 14,242,740
2017-12-28 2017-12-22 97.994 145,693 -1,401 0.01% 14,277,045
2017-12-22 2017-12-20 97.066 147,094 -5,605 0.01% 14,277,855
2017-12-20 2017-12-18 95.924 152,699 -1,401 0.01% 14,647,536
2017-12-15 2017-12-13 94.283 154,100 -3,503 0.01% 14,528,961
2017-12-06 2017-12-04 93.355 157,603 +1,401 0.01% 14,713,003
2017-12-05 2017-12-01 94.640 156,202 -1,401 0.01% 14,782,886
2017-11-24 2017-11-22 93.141 157,603 -1,751 0.01% 14,679,258
2017-11-14 2017-11-10 94.069 159,354 -958 0.01% 14,990,202
2017-11-07 2017-11-03 94.996 160,312 +350 0.01% 15,229,063
2017-11-06 2017-11-02 95.639 159,962 +2,802 0.01% 15,298,566
2017-10-27 2017-10-25 91.499 157,160 +1,051 0.01% 14,380,009
2017-10-25 2017-10-23 94.069 156,109 +700 0.01% 14,684,949
2017-10-24 2017-10-20 95.211 155,409 +3,503 0.01% 14,796,572
2017-10-20 2017-10-18 97.637 151,906 -2,101 0.01% 14,831,673
2017-10-19 2017-10-17 96.138 154,007 +3,152 0.01% 14,805,980
2017-10-18 2017-10-16 94.925 150,855 +4,904 0.01% 14,319,915
2017-10-13 2017-10-11 91.785 145,951 +350 0.01% 13,396,062
2017-09-27 2017-09-25 90.714 145,601 +701 0.01% 13,208,059
2017-09-21 2017-09-19 95.781 144,900 -701 0.01% 13,878,739
2017-09-19 2017-09-15 95.496 145,601 +701 0.01% 13,904,314
2017-09-12 2017-09-08 97.566 144,900 -701 0.01% 14,137,285
2017-09-05 2017-09-01 97.598 145,601 -700 0.01% 14,210,378
2017-09-04 2017-08-31 98.675 146,301 +904 0.01% 14,436,298
2017-08-30 2017-08-28 98.101 145,397 +696 0.01% 14,263,561
2017-08-22 2017-08-18 96.377 144,701 -696 0.01% 13,945,878
2017-08-21 2017-08-17 97.454 145,397 -14,621 0.01% 14,169,584
2017-08-17 2017-08-15 97.024 160,018 +1,393 0.01% 15,525,515
2017-08-15 2017-08-11 97.742 158,625 -6,614 0.01% 15,504,279
2017-08-14 2017-08-10 99.178 165,239 -1,741 0.01% 16,388,079
2017-08-11 2017-08-09 100.543 166,980 -8,355 0.01% 16,788,593
2017-08-08 2017-08-04 97.383 175,335 -696 0.01% 17,074,584
2017-08-04 2017-08-02 93.433 176,031 +348 0.01% 16,447,060
2017-08-01 2017-07-28 90.201 175,683 +696 0.01% 15,846,786
2017-07-31 2017-07-27 90.201 174,987 +349 0.01% 15,784,006
2017-07-25 2017-07-21 88.980 174,638 +348 0.01% 15,539,315
2017-07-17 2017-07-13 88.980 174,290 +696 0.01% 15,508,350
2017-07-13 2017-07-11 88.190 173,594 -1,044 0.01% 15,309,284
2017-07-06 2017-07-04 85.461 174,638 -349 0.01% 14,924,766
2017-07-05 2017-07-03 87.616 174,987 +1,393 0.01% 15,331,598
2017-07-03 2017-06-29 88.621 173,594 +696 0.01% 15,384,085
2017-06-20 2017-06-16 87.759 172,898 -696 0.01% 15,173,403
2017-06-14 2017-06-12 87.328 173,594 -953 0.01% 15,159,682
2017-06-13 2017-06-09 87.687 174,547 +1,649 0.01% 15,305,583
2017-06-12 2017-06-08 87.687 172,898 +696 0.01% 15,160,986
2017-06-09 2017-06-07 87.831 172,202 -1,428 0.01% 15,124,689
2017-06-08 2017-06-06 88.047 173,630 -1,008 0.01% 15,287,520
2017-06-06 2017-06-02 85.677 174,638 -1,393 0.01% 14,962,391
2017-06-05 2017-06-01 84.599 176,031 -696 0.01% 14,892,111
2017-05-31 2017-05-26 82.804 176,727 -696 0.01% 14,633,696
2017-05-24 2017-05-22 82.732 177,423 +696 0.01% 14,678,586
2017-05-19 2017-05-17 82.517 176,727 -13,925 0.01% 14,582,929
2017-05-16 2017-05-12 84.129 190,652 +3,817 0.01% 16,039,348
2017-04-25 2017-04-21 80.318 186,835 -682 0.01% 15,006,252
2017-04-03 2017-03-30 76.874 187,517 +682 0.01% 14,415,164
2017-03-28 2017-03-24 79.439 186,835 -11,903 0.01% 14,841,950
2017-03-23 2017-03-21 78.486 198,738 +682 0.01% 15,598,177
2017-03-20 2017-03-16 76.361 198,056 -3,411 0.01% 15,123,739
2017-03-14 2017-03-10 74.749 201,467 +3,411 0.01% 15,059,396
2017-03-06 2017-03-02 76.654 198,056 +7,505 0.01% 15,181,796
2017-02-23 2017-02-21 77.240 190,551 -341 0.01% 14,718,220
2017-02-08 2017-02-06 75.188 190,892 -10,575 0.01% 14,352,863
2016-12-29 2016-12-23 69.472 201,467 +682 0.01% 13,996,380
2016-12-20 2016-12-16 73.796 200,785 +341 0.01% 14,817,133
2016-12-09 2016-12-07 74.822 200,444 -2,905 0.01% 14,997,617
2016-12-07 2016-12-05 74.749 203,349 +1,365 0.01% 15,200,073
2016-11-17 2016-11-15 75.042 201,984 +1,365 0.01% 15,157,249
2016-11-14 2016-11-10 77.533 200,619 +682 0.01% 15,554,684
2016-11-10 2016-11-08 78.413 199,937 +1,023 0.01% 15,677,630
2016-10-31 2016-10-27 81.491 198,914 +341 0.01% 16,209,648
2016-10-11 2016-10-06 82.810 198,573 -682 0.01% 16,443,797
2016-09-21 2016-09-19 83.469 199,255 -682 0.01% 16,631,691
2016-09-09 2016-09-07 83.655 199,937 +1,319 0.01% 16,725,700
2016-09-05 2016-09-01 80.188 198,618 -6,439 0.01% 15,926,716
2016-09-01 2016-08-30 80.409 205,057 +3,389 0.01% 16,488,425
2016-08-30 2016-08-26 81.368 201,668 +678 0.01% 16,409,320
2016-08-17 2016-08-15 80.852 200,990 +214 0.01% 16,250,364
2016-08-01 2016-07-28 83.360 200,776 +678 0.01% 16,736,642
2016-07-29 2016-07-27 82.917 200,098 -2,712 0.01% 16,591,557
2016-07-26 2016-07-22 80.704 202,810 -3,388 0.01% 16,367,591
2016-07-20 2016-07-18 78.491 206,198 -3,389 0.01% 16,184,682
2016-07-19 2016-07-15 77.532 209,587 -659 0.01% 16,249,692
2016-07-18 2016-07-14 76.794 210,246 -4,745 0.01% 16,145,688
2016-07-15 2016-07-13 75.688 214,991 -3,389 0.01% 16,272,179
2016-07-14 2016-07-12 75.983 218,380 -677 0.01% 16,593,124
2016-06-29 2016-06-27 67.868 219,057 +1,355 0.01% 14,866,990
2016-06-23 2016-06-21 71.262 217,702 -1,355 0.01% 15,513,780
2016-06-16 2016-06-14 69.934 219,057 +1,355 0.01% 15,319,463
2016-05-19 2016-05-17 69.970 217,702 +3,389 0.01% 15,232,521
2016-05-18 2016-05-16 68.988 214,313 +4,193 0.01% 14,785,102
2016-05-16 2016-05-12 70.045 210,120 -663 0.01% 14,717,871
2016-05-13 2016-05-11 71.026 210,783 +1,325 0.01% 14,971,138
2016-05-12 2016-05-10 72.611 209,458 -662 0.01% 15,209,034
2016-05-05 2016-05-03 76.536 210,120 +331 0.01% 16,081,811
2016-05-04 2016-04-29 80.386 209,789 +331 0.01% 16,864,052
2016-04-29 2016-04-27 80.763 209,458 -3,312 0.01% 16,916,494
2016-04-22 2016-04-20 78.197 212,770 +994 0.01% 16,637,948
2016-04-15 2016-04-13 76.461 211,776 -994 0.01% 16,192,571
2016-03-31 2016-03-29 74.347 212,770 -3,312 0.01% 15,818,899
2016-03-30 2016-03-24 73.819 216,082 +993 0.01% 15,950,969
2016-03-29 2016-03-23 74.498 215,089 -331 0.01% 16,023,780
2016-03-23 2016-03-21 71.706 215,420 +2,981 0.01% 15,446,826
2016-03-22 2016-03-18 70.649 212,439 +994 0.01% 15,008,584
2016-03-21 2016-03-17 72.385 211,445 +662 0.01% 15,305,434
2016-03-04 2016-03-02 64.912 210,783 -2,981 0.01% 13,682,443
2016-02-26 2016-02-24 61.591 213,764 +3,312 0.01% 13,166,015
2016-02-23 2016-02-19 62.346 210,452 -3,974 0.01% 13,120,873
2016-02-05 2016-02-03 60.157 214,426 +872 0.01% 12,899,277
2016-02-01 2016-01-28 59.251 213,554 -5,962 0.01% 12,653,393
2016-01-26 2016-01-22 60.308 219,516 +6,624 0.01% 13,238,616
2016-01-25 2016-01-21 59.629 212,892 -6,624 0.01% 12,694,513
2016-01-22 2016-01-20 62.648 219,516 +6,624 0.01% 13,752,254
2016-01-21 2016-01-19 67.403 212,892 +662 0.01% 14,349,621
2016-01-11 2016-01-07 71.781 212,230 +1,325 0.01% 15,234,104
2016-01-07 2016-01-05 73.668 210,905 +332 0.01% 15,536,969
2016-01-05 2015-12-31 76.083 210,573 +331 0.01% 16,021,119
2015-12-28 2015-12-22 76.612 210,242 -159 0.01% 16,107,018
2015-12-22 2015-12-18 76.838 210,401 +1,325 0.01% 16,166,842
2015-12-10 2015-12-08 77.819 209,076 +3,312 0.01% 16,270,184
2015-12-08 2015-12-04 79.027 205,764 +6,624 0.01% 16,260,942
2015-12-04 2015-12-02 80.159 199,140 -13,911 0.01% 15,962,931
2015-12-01 2015-11-27 76.687 213,051 +7,949 0.01% 16,338,301
2015-11-30 2015-11-26 78.272 205,102 +4,637 0.01% 16,053,816
2015-11-27 2015-11-25 78.121 200,465 +3,312 0.01% 15,660,605
2015-11-25 2015-11-23 80.235 197,153 +3,313 0.01% 15,818,536
2015-11-19 2015-11-17 79.178 193,840 -6,625 0.01% 15,347,884
2015-11-12 2015-11-10 76.234 200,465 -662 0.01% 15,282,329
2015-11-11 2015-11-09 77.442 201,127 +7,287 0.01% 15,575,692
2015-11-10 2015-11-06 79.706 193,840 -9,937 0.01% 15,450,301
2015-11-06 2015-11-04 82.575 203,777 -3,344 0.01% 16,826,822
2015-11-05 2015-11-03 79.405 207,121 +3,312 0.01% 16,446,349
2015-11-04 2015-11-02 79.329 203,809 -1,325 0.01% 16,167,977
2015-11-02 2015-10-29 83.028 205,134 +7,950 0.01% 17,031,777
2015-10-29 2015-10-27 85.518 197,184 +3,312 0.01% 16,862,859
2015-10-27 2015-10-23 87.556 193,872 -663 0.01% 16,974,723
2015-10-19 2015-10-15 85.669 194,535 -331 0.01% 16,665,687
2015-10-16 2015-10-14 83.858 194,866 +663 0.01% 16,341,042
2015-10-15 2015-10-13 84.311 194,203 +331 0.01% 16,373,395
2015-10-14 2015-10-12 84.915 193,872 +662 0.01% 16,462,555
2015-10-07 2015-10-05 87.556 193,210 -662 0.01% 16,916,761
2015-10-05 2015-09-30 85.066 193,872 -331 0.01% 16,491,822
2015-10-02 2015-09-29 83.556 194,203 +331 0.01% 16,226,811
2015-09-25 2015-09-23 86.424 193,872 +1,325 0.01% 16,755,222
2015-09-24 2015-09-22 88.990 192,547 +1,324 0.01% 17,134,845
2015-09-23 2015-09-21 92.013 191,223 -6,624 0.01% 17,594,946
2015-09-22 2015-09-18 94.822 197,847 +1,143 0.01% 18,760,184
2015-09-18 2015-09-16 89.659 196,704 +2,634 0.01% 17,636,333
2015-09-14 2015-09-10 86.243 194,070 -2,634 0.01% 16,737,166
2015-09-11 2015-09-09 85.787 196,704 -329 0.01% 16,874,730
2015-09-09 2015-09-07 81.992 197,033 -330 0.01% 16,155,036
2015-09-08 2015-09-04 81.916 197,363 -3,293 0.01% 16,167,109
2015-09-07 2015-09-02 80.549 200,656 -658 0.01% 16,162,656
2015-08-31 2015-08-27 80.245 201,314 +3,293 0.01% 16,154,524
2015-08-28 2015-08-26 76.374 198,021 -330 0.01% 15,123,574
2015-08-25 2015-08-21 82.827 198,351 +6,586 0.01% 16,428,743
2015-08-17 2015-08-13 90.570 191,765 -988 0.01% 17,368,207
2015-08-14 2015-08-12 91.329 192,753 +659 0.01% 17,604,025
2015-08-04 2015-07-31 98.086 192,094 -901 0.01% 18,841,762
2015-07-29 2015-07-27 96.492 192,995 -500 0.01% 18,622,449
2015-07-28 2015-07-24 97.175 193,495 +1,317 0.01% 18,802,903
2015-07-27 2015-07-23 98.466 192,178 +658 0.01% 18,922,950
2015-07-17 2015-07-15 100.743 191,520 -1,975 0.01% 19,294,354
2015-07-16 2015-07-14 98.845 193,495 -2,635 0.01% 19,126,078
2015-07-14 2015-07-10 92.696 196,130 +2,635 0.01% 18,180,461
2015-07-13 2015-07-09 92.165 193,495 -659 0.01% 17,833,378
2015-07-10 2015-07-08 87.989 194,154 +659 0.01% 17,083,426
2015-07-09 2015-07-07 94.366 193,495 +658 0.01% 18,259,382
2015-07-06 2015-07-02 98.466 192,837 -329 0.01% 18,987,839
2015-07-02 2015-06-29 95.960 193,166 -1,647 0.01% 18,536,296
2015-06-30 2015-06-26 96.947 194,813 +3,623 0.01% 18,886,610
2015-06-29 2015-06-25 98.314 191,190 -659 0.01% 18,796,636
2015-06-25 2015-06-23 100.212 191,849 -329 0.01% 19,225,545
2015-06-24 2015-06-22 98.693 192,178 +658 0.01% 18,966,719
2015-06-18 2015-06-16 98.542 191,520 +591 0.01% 18,872,699
2015-06-17 2015-06-15 100.136 190,929 +329 0.01% 19,118,855
2015-06-16 2015-06-12 102.945 190,600 +988 0.01% 19,621,300
2015-06-15 2015-06-11 103.325 189,612 -1,317 0.01% 19,591,565
2015-06-12 2015-06-10 99.605 190,929 -3,952 0.01% 19,017,391
2015-06-11 2015-06-09 96.947 194,881 +1,646 0.01% 18,893,203
2015-06-10 2015-06-08 100.516 193,235 +2,635 0.01% 19,423,119
2015-06-09 2015-06-05 102.869 190,600 +4,939 0.01% 19,606,830
2015-06-08 2015-06-04 106.361 185,661 +8,562 0.01% 19,747,131
2015-06-05 2015-06-03 112.511 177,099 0.01% 19,925,513

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top