History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 12,855 | +0 | 0.00% | 493,632 |
| 2025-10-13 | 2025-10-09 | 38.700 | 12,855 | +0 | 0.00% | 497,489 |
| 2025-10-10 | 2025-10-08 | 37.960 | 12,855 | +0 | 0.00% | 487,976 |
| 2025-10-09 | 2025-10-06 | 37.440 | 12,855 | +0 | 0.00% | 481,291 |
| 2025-10-08 | 2025-10-03 | 38.020 | 12,855 | +0 | 0.00% | 488,747 |
| 2025-10-06 | 2025-10-02 | 37.900 | 12,855 | +0 | 0.00% | 487,204 |
| 2025-10-03 | 2025-09-30 | 37.720 | 12,855 | +0 | 0.00% | 484,891 |
| 2025-10-02 | 2025-09-29 | 37.580 | 12,855 | +0 | 0.00% | 483,091 |
| 2025-09-30 | 2025-09-26 | 36.280 | 12,855 | +0 | 0.00% | 466,379 |
| 2025-09-29 | 2025-09-25 | 36.220 | 12,855 | +0 | 0.00% | 465,608 |
| 2025-09-26 | 2025-09-24 | 36.680 | 12,855 | +0 | 0.00% | 471,521 |
| 2025-09-25 | 2025-09-23 | 36.540 | 12,855 | +0 | 0.00% | 469,722 |
| 2025-09-24 | 2025-09-22 | 36.740 | 12,855 | +0 | 0.00% | 472,293 |
| 2025-09-23 | 2025-09-19 | 36.580 | 12,855 | +0 | 0.00% | 470,236 |
| 2025-09-22 | 2025-09-18 | 37.040 | 12,855 | -1,114 | 0.00% | 476,149 |
| 2025-09-15 | 2025-09-11 | 38.430 | 13,969 | +142 | 0.00% | 536,827 |
| 2025-09-10 | 2025-09-08 | 37.581 | 13,827 | +1,485 | 0.00% | 519,636 |
| 2025-09-08 | 2025-09-04 | 36.995 | 12,342 | -2,475 | 0.00% | 456,597 |
| 2025-09-04 | 2025-09-02 | 37.319 | 14,817 | -1,485 | 0.00% | 552,950 |
| 2025-09-01 | 2025-08-28 | 37.278 | 16,302 | -677 | 0.00% | 607,709 |
| 2025-08-28 | 2025-08-26 | 36.995 | 16,979 | -1,354 | 0.00% | 628,144 |
| 2025-08-27 | 2025-08-25 | 37.763 | 18,333 | -990 | 0.00% | 692,312 |
| 2025-08-25 | 2025-08-21 | 37.440 | 19,323 | -744 | 0.00% | 723,450 |
| 2025-08-21 | 2025-08-19 | 37.379 | 20,067 | -2,970 | 0.00% | 750,089 |
| 2025-08-19 | 2025-08-15 | 37.723 | 23,037 | -1,354 | 0.00% | 869,018 |
| 2025-08-08 | 2025-08-06 | 36.591 | 24,391 | -990 | 0.00% | 892,497 |
| 2025-06-16 | 2025-06-12 | 33.995 | 25,381 | -574 | 0.00% | 862,825 |
| 2025-06-13 | 2025-06-11 | 33.995 | 25,955 | -2,970 | 0.00% | 882,338 |
| 2025-05-27 | 2025-05-23 | 34.203 | 28,925 | +1,202 | 0.00% | 989,332 |
| 2025-03-25 | 2025-03-21 | 33.413 | 27,723 | +1,897 | 0.00% | 926,304 |
| 2025-03-11 | 2025-03-07 | 37.471 | 25,826 | -12,978 | 0.00% | 967,722 |
| 2025-03-06 | 2025-03-04 | 35.415 | 38,804 | +948 | 0.00% | 1,374,263 |
| 2024-12-10 | 2024-12-06 | 34.203 | 37,856 | -1,897 | 0.00% | 1,294,802 |
| 2024-12-09 | 2024-12-05 | 33.887 | 39,753 | +1,897 | 0.00% | 1,347,116 |
| 2024-11-19 | 2024-11-15 | 33.255 | 37,856 | -1,897 | 0.00% | 1,258,891 |
| 2024-11-14 | 2024-11-12 | 33.466 | 39,753 | +949 | 0.00% | 1,330,355 |
| 2024-10-29 | 2024-10-25 | 34.045 | 38,804 | +948 | 0.00% | 1,321,092 |
| 2024-10-25 | 2024-10-23 | 34.361 | 37,856 | +949 | 0.00% | 1,300,787 |
| 2024-10-09 | 2024-10-07 | 38.788 | 36,907 | -840 | 0.00% | 1,431,563 |
| 2024-09-27 | 2024-09-25 | 34.520 | 37,747 | -4,543 | 0.00% | 1,303,010 |
| 2024-09-13 | 2024-09-11 | 33.199 | 42,290 | +534 | 0.00% | 1,404,004 |
| 2024-08-21 | 2024-08-19 | 33.466 | 41,756 | -1,874 | 0.00% | 1,397,419 |
| 2024-08-13 | 2024-08-09 | 32.933 | 43,630 | -1,873 | 0.00% | 1,436,848 |
| 2024-08-08 | 2024-08-06 | 32.132 | 45,503 | +1,873 | 0.00% | 1,462,099 |
| 2024-08-07 | 2024-08-05 | 32.879 | 43,630 | -2,810 | 0.00% | 1,434,519 |
| 2024-08-06 | 2024-08-02 | 31.972 | 46,440 | +937 | 0.00% | 1,484,771 |
| 2024-07-18 | 2024-07-16 | 32.239 | 45,503 | +937 | 0.00% | 1,466,957 |
| 2024-07-17 | 2024-07-15 | 32.612 | 44,566 | +936 | 0.00% | 1,453,400 |
| 2024-07-16 | 2024-07-12 | 33.840 | 43,630 | -1,873 | 0.00% | 1,476,437 |
| 2024-07-09 | 2024-07-05 | 31.438 | 45,503 | -937 | 0.00% | 1,430,526 |
| 2024-07-08 | 2024-07-04 | 31.758 | 46,440 | +937 | 0.00% | 1,474,856 |
| 2024-06-24 | 2024-06-20 | 31.278 | 45,503 | +1,873 | 0.00% | 1,423,239 |
| 2024-06-21 | 2024-06-19 | 31.972 | 43,630 | -936 | 0.00% | 1,394,930 |
| 2024-05-29 | 2024-05-27 | 38.218 | 44,566 | +936 | 0.00% | 1,703,204 |
| 2024-05-28 | 2024-05-24 | 38.162 | 43,630 | +2,073 | 0.00% | 1,664,988 |
| 2024-04-29 | 2024-04-25 | 36.705 | 41,557 | -892 | 0.00% | 1,525,331 |
| 2024-04-26 | 2024-04-24 | 36.144 | 42,449 | +892 | 0.00% | 1,534,284 |
| 2024-04-02 | 2024-03-27 | 36.200 | 41,557 | -892 | 0.00% | 1,504,372 |
| 2024-03-28 | 2024-03-26 | 35.976 | 42,449 | -893 | 0.00% | 1,527,148 |
| 2024-03-27 | 2024-03-25 | 36.480 | 43,342 | -892 | 0.00% | 1,581,134 |
| 2024-03-26 | 2024-03-22 | 36.817 | 44,234 | +5,354 | 0.00% | 1,628,547 |
| 2024-03-25 | 2024-03-21 | 41.244 | 38,880 | -892 | 0.00% | 1,603,551 |
| 2024-03-21 | 2024-03-19 | 40.011 | 39,772 | +892 | 0.00% | 1,591,308 |
| 2024-03-14 | 2024-03-12 | 42.364 | 38,880 | -892 | 0.00% | 1,647,126 |
| 2024-03-06 | 2024-03-04 | 41.188 | 39,772 | -893 | 0.00% | 1,638,111 |
| 2024-03-04 | 2024-02-29 | 40.515 | 40,665 | +893 | 0.00% | 1,647,547 |
| 2024-03-01 | 2024-02-28 | 41.075 | 39,772 | -893 | 0.00% | 1,633,654 |
| 2024-02-26 | 2024-02-22 | 40.571 | 40,665 | +893 | 0.00% | 1,649,825 |
| 2024-02-23 | 2024-02-21 | 40.347 | 39,772 | +892 | 0.00% | 1,604,681 |
| 2024-01-17 | 2024-01-15 | 42.532 | 38,880 | -1,221 | 0.00% | 1,653,662 |
| 2024-01-15 | 2024-01-11 | 42.645 | 40,101 | -892 | 0.00% | 1,710,088 |
| 2023-12-29 | 2023-12-27 | 43.093 | 40,993 | +892 | 0.00% | 1,766,504 |
| 2023-12-21 | 2023-12-19 | 41.636 | 40,101 | +1,785 | 0.00% | 1,669,639 |
| 2023-12-19 | 2023-12-15 | 43.149 | 38,316 | -893 | 0.00% | 1,653,292 |
| 2023-12-18 | 2023-12-14 | 42.645 | 39,209 | +893 | 0.00% | 1,672,049 |
| 2023-12-13 | 2023-12-11 | 42.028 | 38,316 | +1,220 | 0.00% | 1,610,349 |
| 2023-11-24 | 2023-11-22 | 44.270 | 37,096 | -1,784 | 0.00% | 1,642,226 |
| 2023-11-07 | 2023-11-03 | 44.270 | 38,880 | +892 | 0.00% | 1,721,203 |
| 2023-11-06 | 2023-11-02 | 44.158 | 37,988 | +3,576 | 0.00% | 1,677,457 |
| 2023-10-24 | 2023-10-19 | 43.541 | 34,412 | +892 | 0.00% | 1,498,337 |
| 2023-09-05 | 2023-08-31 | 49.015 | 33,520 | -3,569 | 0.00% | 1,642,990 |
| 2023-09-04 | 2023-08-30 | 48.619 | 37,089 | +369 | 0.00% | 1,803,231 |
| 2023-08-03 | 2023-08-01 | 50.487 | 36,720 | -442 | 0.00% | 1,853,876 |
| 2023-07-19 | 2023-07-14 | 50.204 | 37,162 | +442 | 0.00% | 1,865,674 |
| 2023-07-18 | 2023-07-13 | 49.355 | 36,720 | -884 | 0.00% | 1,812,309 |
| 2023-07-14 | 2023-07-12 | 47.996 | 37,604 | +884 | 0.00% | 1,804,858 |
| 2023-07-12 | 2023-07-10 | 47.770 | 36,720 | +883 | 0.00% | 1,754,116 |
| 2023-07-11 | 2023-07-07 | 47.600 | 35,837 | +884 | 0.00% | 1,705,850 |
| 2023-05-23 | 2023-05-19 | 53.357 | 34,953 | +1,435 | 0.00% | 1,864,992 |
| 2023-05-04 | 2023-05-02 | 54.479 | 33,518 | +1,271 | 0.00% | 1,826,013 |
| 2023-04-28 | 2023-04-26 | 54.065 | 32,247 | -848 | 0.00% | 1,743,448 |
| 2023-04-24 | 2023-04-20 | 54.597 | 33,095 | +848 | 0.00% | 1,806,876 |
| 2023-03-24 | 2023-03-22 | 55.187 | 32,247 | -1,695 | 0.00% | 1,779,611 |
| 2023-03-22 | 2023-03-20 | 54.715 | 33,942 | +1,695 | 0.00% | 1,857,126 |
| 2023-02-27 | 2023-02-23 | 58.669 | 32,247 | -85 | 0.00% | 1,891,907 |
| 2023-02-09 | 2023-02-07 | 59.200 | 32,332 | -424 | 0.00% | 1,914,069 |
| 2022-12-13 | 2022-12-09 | 55.895 | 32,756 | -847 | 0.00% | 1,830,901 |
| 2022-12-12 | 2022-12-08 | 54.006 | 33,603 | +1,271 | 0.00% | 1,814,777 |
| 2022-11-15 | 2022-11-11 | 55.718 | 32,332 | -847 | 0.00% | 1,801,477 |
| 2022-10-26 | 2022-10-24 | 53.121 | 33,179 | +847 | 0.00% | 1,762,503 |
| 2022-10-21 | 2022-10-19 | 53.770 | 32,332 | -1,271 | 0.00% | 1,738,502 |
| 2022-10-20 | 2022-10-18 | 53.593 | 33,603 | +847 | 0.00% | 1,800,893 |
| 2022-10-17 | 2022-10-13 | 54.597 | 32,756 | +424 | 0.00% | 1,788,367 |
| 2022-10-10 | 2022-10-06 | 57.489 | 32,332 | -2,541 | 0.00% | 1,858,727 |
| 2022-09-05 | 2022-09-01 | 62.426 | 34,873 | +285 | 0.00% | 2,176,977 |
| 2022-08-03 | 2022-08-01 | 65.937 | 34,588 | -336 | 0.00% | 2,280,627 |
| 2022-07-29 | 2022-07-27 | 66.234 | 34,924 | +420 | 0.00% | 2,313,173 |
| 2022-06-29 | 2022-06-27 | 66.354 | 34,504 | -420 | 0.00% | 2,289,461 |
| 2022-06-24 | 2022-06-22 | 63.021 | 34,924 | -421 | 0.00% | 2,200,944 |
| 2022-06-02 | 2022-05-31 | 60.998 | 35,345 | +421 | 0.00% | 2,155,961 |
| 2022-05-24 | 2022-05-20 | 66.886 | 34,924 | +1,148 | 0.00% | 2,335,929 |
| 2022-04-11 | 2022-04-07 | 67.624 | 33,776 | -407 | 0.00% | 2,284,083 |
| 2022-04-01 | 2022-03-30 | 67.071 | 34,183 | -4,063 | 0.00% | 2,292,676 |
| 2022-03-31 | 2022-03-29 | 65.348 | 38,246 | +4,470 | 0.00% | 2,499,290 |
| 2022-03-24 | 2022-03-22 | 65.840 | 33,776 | -407 | 0.00% | 2,223,812 |
| 2022-03-21 | 2022-03-17 | 62.210 | 34,183 | +407 | 0.00% | 2,126,510 |
| 2022-03-18 | 2022-03-16 | 59.318 | 33,776 | -9 | 0.00% | 2,003,509 |
| 2022-01-21 | 2022-01-19 | 65.286 | 33,785 | -813 | 0.00% | 2,205,695 |
| 2022-01-20 | 2022-01-18 | 64.363 | 34,598 | +9 | 0.00% | 2,226,839 |
| 2021-09-21 | 2021-09-17 | 56.795 | 34,589 | +813 | 0.00% | 1,964,472 |
| 2021-09-06 | 2021-09-02 | 62.753 | 33,776 | +557 | 0.00% | 2,119,534 |
| 2021-08-18 | 2021-08-16 | 65.068 | 33,219 | -3,996 | 0.00% | 2,161,480 |
| 2021-08-12 | 2021-08-10 | 64.192 | 37,215 | +3,996 | 0.00% | 2,388,893 |
| 2021-07-27 | 2021-07-23 | 66.507 | 33,219 | -1,598 | 0.00% | 2,209,282 |
| 2021-05-18 | 2021-05-14 | 64.380 | 34,817 | +1,015 | 0.00% | 2,241,534 |
| 2021-04-19 | 2021-04-15 | 62.060 | 33,802 | -776 | 0.00% | 2,097,766 |
| 2021-03-01 | 2021-02-25 | 61.223 | 34,578 | -4,655 | 0.00% | 2,116,956 |
| 2021-02-26 | 2021-02-24 | 59.225 | 39,233 | -1,939 | 0.00% | 2,323,568 |
| 2021-02-25 | 2021-02-23 | 59.160 | 41,172 | -15,518 | 0.00% | 2,435,752 |
| 2021-02-18 | 2021-02-16 | 53.683 | 56,690 | -775 | 0.00% | 3,043,266 |
| 2021-02-08 | 2021-02-04 | 49.816 | 57,465 | -3,104 | 0.00% | 2,862,670 |
| 2021-02-05 | 2021-02-03 | 49.751 | 60,569 | +3,104 | 0.00% | 3,013,396 |
| 2021-02-02 | 2021-01-29 | 50.203 | 57,465 | +1,551 | 0.00% | 2,884,890 |
| 2021-02-01 | 2021-01-28 | 51.040 | 55,914 | +388 | 0.00% | 2,853,870 |
| 2021-01-14 | 2021-01-12 | 52.265 | 55,526 | +15,517 | 0.00% | 2,902,055 |
| 2021-01-12 | 2021-01-08 | 51.685 | 40,009 | -7,758 | 0.00% | 2,067,857 |
| 2020-12-29 | 2020-12-24 | 50.718 | 47,767 | +7,758 | 0.00% | 2,422,653 |
| 2020-11-23 | 2020-11-19 | 56.325 | 40,009 | -388 | 0.00% | 2,253,500 |
| 2020-11-10 | 2020-11-06 | 49.365 | 40,397 | -1,163 | 0.00% | 1,994,189 |
| 2020-11-09 | 2020-11-05 | 49.300 | 41,560 | +1,163 | 0.00% | 2,048,922 |
| 2020-11-04 | 2020-11-02 | 46.336 | 40,397 | +776 | 0.00% | 1,871,830 |
| 2020-10-14 | 2020-10-09 | 49.494 | 39,621 | -1,163 | 0.00% | 1,960,989 |
| 2020-10-12 | 2020-10-08 | 49.816 | 40,784 | +1,163 | 0.00% | 2,031,691 |
| 2020-09-07 | 2020-09-03 | 54.325 | 39,621 | +328 | 0.00% | 2,152,424 |
| 2020-07-20 | 2020-07-16 | 59.004 | 39,293 | +770 | 0.00% | 2,318,447 |
| 2020-07-17 | 2020-07-15 | 59.589 | 38,523 | +3,847 | 0.00% | 2,295,543 |
| 2020-07-16 | 2020-07-14 | 59.719 | 34,676 | +1,539 | 0.00% | 2,070,812 |
| 2020-07-15 | 2020-07-13 | 59.914 | 33,137 | -770 | 0.00% | 1,985,364 |
| 2020-07-14 | 2020-07-10 | 59.914 | 33,907 | +2,308 | 0.00% | 2,031,498 |
| 2020-07-08 | 2020-07-06 | 63.943 | 31,599 | -3,847 | 0.00% | 2,020,526 |
| 2020-07-07 | 2020-07-03 | 62.058 | 35,446 | +385 | 0.00% | 2,199,716 |
| 2020-07-03 | 2020-06-30 | 60.044 | 35,061 | +1,539 | 0.00% | 2,105,195 |
| 2020-06-26 | 2020-06-23 | 62.123 | 33,522 | -770 | 0.00% | 2,082,495 |
| 2020-06-24 | 2020-06-22 | 61.993 | 34,292 | +770 | 0.00% | 2,125,873 |
| 2020-05-19 | 2020-05-15 | 63.154 | 33,522 | +1,099 | 0.00% | 2,117,038 |
| 2020-05-15 | 2020-05-13 | 64.363 | 32,423 | +2,232 | 0.00% | 2,086,842 |
| 2020-05-04 | 2020-04-28 | 65.707 | 30,191 | -3,721 | 0.00% | 1,983,751 |
| 2020-04-24 | 2020-04-22 | 62.885 | 33,912 | +3,721 | 0.00% | 2,132,554 |
| 2020-04-23 | 2020-04-21 | 62.952 | 30,191 | -744 | 0.00% | 1,900,588 |
| 2020-04-15 | 2020-04-09 | 62.482 | 30,935 | -7,442 | 0.00% | 1,932,876 |
| 2020-04-09 | 2020-04-07 | 61.743 | 38,377 | -7,442 | 0.00% | 2,369,504 |
| 2020-04-06 | 2020-04-02 | 57.980 | 45,819 | +7,442 | 0.00% | 2,656,607 |
| 2020-04-02 | 2020-03-31 | 57.040 | 38,377 | +744 | 0.00% | 2,189,019 |
| 2020-03-31 | 2020-03-27 | 55.092 | 37,633 | -372 | 0.00% | 2,073,259 |
| 2020-03-27 | 2020-03-25 | 52.337 | 38,005 | -3,721 | 0.00% | 1,989,065 |
| 2020-03-25 | 2020-03-23 | 47.567 | 41,726 | -509 | 0.00% | 1,984,773 |
| 2020-03-24 | 2020-03-20 | 52.471 | 42,235 | -14,512 | 0.00% | 2,216,126 |
| 2020-03-23 | 2020-03-19 | 46.223 | 56,747 | +22,326 | 0.00% | 2,623,024 |
| 2020-03-20 | 2020-03-18 | 49.918 | 34,421 | +3,721 | 0.00% | 1,718,237 |
| 2020-03-19 | 2020-03-17 | 54.285 | 30,700 | -3,721 | 0.00% | 1,666,559 |
| 2020-03-17 | 2020-03-13 | 56.570 | 34,421 | +2,233 | 0.00% | 1,947,181 |
| 2020-03-16 | 2020-03-12 | 58.316 | 32,188 | +3,721 | 0.00% | 1,877,088 |
| 2020-02-07 | 2020-02-05 | 67.521 | 28,467 | +372 | 0.00% | 1,922,112 |
| 2019-09-02 | 2019-08-29 | 73.954 | 28,095 | +274 | 0.00% | 2,077,726 |
| 2019-07-30 | 2019-07-26 | 85.081 | 27,821 | +16,131 | 0.00% | 2,367,026 |
| 2019-07-03 | 2019-06-28 | 82.977 | 11,690 | -369 | 0.00% | 970,004 |
| 2019-07-02 | 2019-06-27 | 83.724 | 12,059 | -368 | 0.00% | 1,009,623 |
| 2019-05-21 | 2019-05-17 | 84.058 | 12,427 | +290 | 0.00% | 1,044,586 |
| 2019-05-03 | 2019-04-30 | 87.531 | 12,137 | +720 | 0.00% | 1,062,366 |
| 2019-04-08 | 2019-04-03 | 100.314 | 11,417 | -720 | 0.00% | 1,145,280 |
| 2019-04-03 | 2019-04-01 | 99.827 | 12,137 | -360 | 0.00% | 1,211,603 |
| 2019-02-27 | 2019-02-25 | 91.630 | 12,497 | -720 | 0.00% | 1,145,099 |
| 2019-01-15 | 2019-01-11 | 89.060 | 13,217 | -3,598 | 0.00% | 1,177,100 |
| 2019-01-09 | 2019-01-07 | 84.058 | 16,815 | -720 | 0.00% | 1,413,431 |
| 2018-12-14 | 2018-12-12 | 79.125 | 17,535 | -360 | 0.00% | 1,387,464 |
| 2018-10-16 | 2018-10-12 | 75.930 | 17,895 | -360 | 0.00% | 1,358,765 |
| 2018-10-15 | 2018-10-11 | 75.652 | 18,255 | +360 | 0.00% | 1,381,027 |
| 2018-09-20 | 2018-09-18 | 83.710 | 17,895 | +720 | 0.00% | 1,497,998 |
| 2018-09-19 | 2018-09-17 | 83.641 | 17,175 | -1,440 | 0.00% | 1,436,533 |
| 2018-09-18 | 2018-09-14 | 82.599 | 18,615 | -3,598 | 0.00% | 1,537,578 |
| 2018-09-14 | 2018-09-12 | 77.319 | 22,213 | +719 | 0.00% | 1,717,492 |
| 2018-09-06 | 2018-09-04 | 80.793 | 21,494 | +2,879 | 0.00% | 1,736,558 |
| 2018-09-03 | 2018-08-30 | 79.586 | 18,615 | +157 | 0.00% | 1,481,485 |
| 2018-08-27 | 2018-08-23 | 76.433 | 18,458 | +414 | 0.00% | 1,410,800 |
| 2018-08-06 | 2018-08-02 | 81.968 | 18,044 | +1,427 | 0.00% | 1,479,022 |
| 2018-08-02 | 2018-07-31 | 84.139 | 16,617 | -976 | 0.00% | 1,398,143 |
| 2018-06-25 | 2018-06-21 | 90.515 | 17,593 | +1,427 | 0.00% | 1,592,423 |
| 2018-05-15 | 2018-05-11 | 97.352 | 16,166 | +648 | 0.00% | 1,573,787 |
| 2018-05-02 | 2018-04-27 | 95.639 | 15,518 | +350 | 0.00% | 1,484,122 |
| 2018-03-20 | 2018-03-16 | 99.921 | 15,168 | -350 | 0.00% | 1,515,603 |
| 2018-02-06 | 2018-02-02 | 106.487 | 15,518 | -350 | 0.00% | 1,652,470 |
| 2018-02-01 | 2018-01-30 | 106.345 | 15,868 | -350 | 0.00% | 1,687,476 |
| 2018-01-30 | 2018-01-26 | 106.202 | 16,218 | -3,282 | 0.00% | 1,722,381 |
| 2018-01-26 | 2018-01-24 | 106.487 | 19,500 | -700 | 0.00% | 2,076,503 |
| 2018-01-25 | 2018-01-23 | 107.058 | 20,200 | -4,904 | 0.00% | 2,162,578 |
| 2018-01-23 | 2018-01-19 | 104.989 | 25,104 | -2,102 | 0.00% | 2,635,632 |
| 2018-01-12 | 2018-01-10 | 103.133 | 27,206 | -3,503 | 0.00% | 2,805,832 |
| 2018-01-09 | 2018-01-05 | 99.921 | 30,709 | -350 | 0.00% | 3,068,477 |
| 2018-01-03 | 2017-12-29 | 97.494 | 31,059 | -1,401 | 0.00% | 3,028,079 |
| 2017-12-13 | 2017-12-11 | 93.498 | 32,460 | -701 | 0.00% | 3,034,932 |
| 2017-11-08 | 2017-11-06 | 94.211 | 33,161 | +701 | 0.00% | 3,124,141 |
| 2017-10-26 | 2017-10-24 | 92.356 | 32,460 | +350 | 0.00% | 2,997,864 |
| 2017-10-19 | 2017-10-17 | 96.138 | 32,110 | +1,401 | 0.00% | 3,087,003 |
| 2017-09-04 | 2017-08-31 | 98.675 | 30,709 | +190 | 0.00% | 3,030,220 |
| 2017-08-30 | 2017-08-28 | 98.101 | 30,519 | -696 | 0.00% | 2,993,938 |
| 2017-08-29 | 2017-08-25 | 98.029 | 31,215 | -696 | 0.00% | 3,059,974 |
| 2017-08-15 | 2017-08-11 | 97.742 | 31,911 | +696 | 0.00% | 3,119,036 |
| 2017-08-08 | 2017-08-04 | 97.383 | 31,215 | -1,393 | 0.00% | 3,039,799 |
| 2017-08-04 | 2017-08-02 | 93.433 | 32,608 | +697 | 0.00% | 3,046,655 |
| 2017-08-03 | 2017-08-01 | 92.858 | 31,911 | -2,693 | 0.00% | 2,963,199 |
| 2017-08-02 | 2017-07-31 | 90.847 | 34,604 | +1,740 | 0.00% | 3,143,682 |
| 2017-07-28 | 2017-07-26 | 89.842 | 32,864 | -696 | 0.00% | 2,952,566 |
| 2017-07-27 | 2017-07-25 | 89.842 | 33,560 | +696 | 0.00% | 3,015,096 |
| 2017-07-24 | 2017-07-20 | 88.190 | 32,864 | -348 | 0.00% | 2,898,282 |
| 2017-07-21 | 2017-07-19 | 88.765 | 33,212 | +348 | 0.00% | 2,948,053 |
| 2017-07-18 | 2017-07-14 | 89.052 | 32,864 | -2,088 | 0.00% | 2,926,604 |
| 2017-07-12 | 2017-07-10 | 87.472 | 34,952 | +2,088 | 0.00% | 3,057,322 |
| 2017-07-11 | 2017-07-07 | 86.323 | 32,864 | -696 | 0.00% | 2,836,917 |
| 2017-07-05 | 2017-07-03 | 87.616 | 33,560 | -348 | 0.00% | 2,940,381 |
| 2017-06-21 | 2017-06-19 | 88.190 | 33,908 | -696 | 0.00% | 2,990,352 |
| 2017-06-13 | 2017-06-09 | 87.687 | 34,604 | -697 | 0.00% | 3,034,337 |
| 2017-06-12 | 2017-06-08 | 87.687 | 35,301 | -348 | 0.00% | 3,095,455 |
| 2017-06-08 | 2017-06-06 | 88.047 | 35,649 | +697 | 0.00% | 3,138,771 |
| 2017-06-02 | 2017-05-31 | 84.025 | 34,952 | -6,266 | 0.00% | 2,936,836 |
| 2017-05-29 | 2017-05-25 | 82.517 | 41,218 | -1,393 | 0.00% | 3,401,173 |
| 2017-05-25 | 2017-05-23 | 82.229 | 42,611 | +2,785 | 0.00% | 3,503,878 |
| 2017-05-24 | 2017-05-22 | 82.732 | 39,826 | -2,785 | 0.00% | 3,294,890 |
| 2017-05-22 | 2017-05-18 | 82.086 | 42,611 | +1,393 | 0.00% | 3,497,758 |
| 2017-05-19 | 2017-05-17 | 82.517 | 41,218 | -4,874 | 0.00% | 3,401,173 |
| 2017-05-18 | 2017-05-16 | 81.511 | 46,092 | +1,392 | 0.00% | 3,757,018 |
| 2017-05-17 | 2017-05-15 | 84.202 | 44,700 | -1,392 | 0.00% | 3,763,839 |
| 2017-05-16 | 2017-05-12 | 84.129 | 46,092 | +923 | 0.00% | 3,877,670 |
| 2017-05-15 | 2017-05-11 | 83.836 | 45,169 | -16,157 | 0.00% | 3,786,779 |
| 2017-05-11 | 2017-05-09 | 82.810 | 61,326 | +16,157 | 0.00% | 5,078,396 |
| 2017-05-08 | 2017-05-04 | 82.590 | 45,169 | -683 | 0.00% | 3,730,507 |
| 2017-04-19 | 2017-04-13 | 81.051 | 45,852 | -2,729 | 0.00% | 3,716,352 |
| 2017-04-18 | 2017-04-12 | 80.318 | 48,581 | -4,094 | 0.00% | 3,901,939 |
| 2017-04-12 | 2017-04-10 | 78.853 | 52,675 | -2,729 | 0.00% | 4,153,558 |
| 2017-04-07 | 2017-04-05 | 77.827 | 55,404 | -682 | 0.00% | 4,311,904 |
| 2017-04-05 | 2017-03-31 | 76.727 | 56,086 | +1,365 | 0.00% | 4,303,330 |
| 2017-03-31 | 2017-03-29 | 77.314 | 54,721 | +2,046 | 0.00% | 4,230,678 |
| 2017-03-30 | 2017-03-28 | 78.340 | 52,675 | +2,730 | 0.00% | 4,126,537 |
| 2017-03-29 | 2017-03-27 | 79.072 | 49,945 | +2,046 | 0.00% | 3,949,271 |
| 2017-03-28 | 2017-03-24 | 79.439 | 47,899 | -2,046 | 0.00% | 3,805,040 |
| 2017-03-27 | 2017-03-23 | 79.072 | 49,945 | -2,730 | 0.00% | 3,949,271 |
| 2017-03-24 | 2017-03-22 | 77.680 | 52,675 | +5,459 | 0.00% | 4,091,795 |
| 2017-03-17 | 2017-03-15 | 75.628 | 47,216 | +682 | 0.00% | 3,570,856 |
| 2017-03-09 | 2017-03-07 | 74.969 | 46,534 | +682 | 0.00% | 3,488,586 |
| 2017-02-20 | 2017-02-16 | 76.214 | 45,852 | -1,866 | 0.00% | 3,494,581 |
| 2017-02-16 | 2017-02-14 | 77.094 | 47,718 | +1,866 | 0.00% | 3,678,760 |
| 2017-01-20 | 2017-01-18 | 76.801 | 45,852 | -682 | 0.00% | 3,521,462 |
| 2017-01-13 | 2017-01-11 | 75.995 | 46,534 | -7,164 | 0.00% | 3,536,328 |
| 2017-01-04 | 2016-12-30 | 69.692 | 53,698 | -2,047 | 0.00% | 3,742,330 |
| 2016-12-30 | 2016-12-28 | 69.033 | 55,745 | -1,364 | 0.00% | 3,848,223 |
| 2016-12-29 | 2016-12-23 | 69.472 | 57,109 | -2,047 | 0.00% | 3,967,495 |
| 2016-12-16 | 2016-12-14 | 75.482 | 59,156 | +341 | 0.00% | 4,465,185 |
| 2016-12-14 | 2016-12-12 | 75.188 | 58,815 | +682 | 0.00% | 4,422,205 |
| 2016-12-13 | 2016-12-09 | 77.607 | 58,133 | -3,411 | 0.00% | 4,511,512 |
| 2016-12-12 | 2016-12-08 | 76.214 | 61,544 | -10,235 | 0.00% | 4,690,536 |
| 2016-12-08 | 2016-12-06 | 74.309 | 71,779 | +664 | 0.00% | 5,333,826 |
| 2016-12-07 | 2016-12-05 | 74.749 | 71,115 | +4,776 | 0.00% | 5,315,754 |
| 2016-12-06 | 2016-12-02 | 75.701 | 66,339 | +851 | 0.00% | 5,021,954 |
| 2016-12-05 | 2016-12-01 | 77.094 | 65,488 | +513 | 0.00% | 5,048,716 |
| 2016-12-02 | 2016-11-30 | 77.827 | 64,975 | -16,375 | 0.00% | 5,056,782 |
| 2016-12-01 | 2016-11-29 | 76.141 | 81,350 | -2,729 | 0.00% | 6,194,076 |
| 2016-11-30 | 2016-11-28 | 75.482 | 84,079 | -4,094 | 0.00% | 6,346,411 |
| 2016-11-29 | 2016-11-25 | 75.042 | 88,173 | +4,094 | 0.00% | 6,616,663 |
| 2016-11-25 | 2016-11-23 | 76.068 | 84,079 | -1,364 | 0.00% | 6,395,704 |
| 2016-11-23 | 2016-11-21 | 74.382 | 85,443 | -9,533 | 0.00% | 6,355,445 |
| 2016-11-22 | 2016-11-18 | 74.382 | 94,976 | +341 | 0.00% | 7,064,532 |
| 2016-11-21 | 2016-11-17 | 74.602 | 94,635 | -682 | 0.00% | 7,059,973 |
| 2016-11-18 | 2016-11-16 | 74.309 | 95,317 | +682 | 0.00% | 7,082,911 |
| 2016-11-16 | 2016-11-14 | 75.115 | 94,635 | +14,328 | 0.00% | 7,108,519 |
| 2016-11-14 | 2016-11-10 | 77.533 | 80,307 | +341 | 0.00% | 6,226,479 |
| 2016-11-11 | 2016-11-09 | 75.921 | 79,966 | +682 | 0.00% | 6,071,117 |
| 2016-11-09 | 2016-11-07 | 77.387 | 79,284 | +29,339 | 0.00% | 6,135,542 |
| 2016-11-07 | 2016-11-03 | 84.935 | 49,945 | +9,552 | 0.00% | 4,242,081 |
| 2016-11-02 | 2016-10-31 | 84.202 | 40,393 | -683 | 0.00% | 3,401,180 |
| 2016-11-01 | 2016-10-28 | 81.637 | 41,076 | -1,705 | 0.00% | 3,353,334 |
| 2016-09-26 | 2016-09-22 | 83.396 | 42,781 | -934 | 0.00% | 3,567,768 |
| 2016-09-23 | 2016-09-21 | 82.150 | 43,715 | +934 | 0.00% | 3,591,200 |
| 2016-09-15 | 2016-09-13 | 81.491 | 42,781 | +682 | 0.00% | 3,486,255 |
| 2016-09-14 | 2016-09-12 | 82.443 | 42,099 | -1,024 | 0.00% | 3,470,785 |
| 2016-09-13 | 2016-09-09 | 85.668 | 43,123 | -1,023 | 0.00% | 3,694,256 |
| 2016-09-12 | 2016-09-08 | 84.983 | 44,146 | +1,023 | 0.00% | 3,751,647 |
| 2016-09-09 | 2016-09-07 | 83.655 | 43,123 | +285 | 0.00% | 3,607,448 |
| 2016-09-07 | 2016-09-05 | 82.622 | 42,838 | -678 | 0.00% | 3,539,365 |
| 2016-08-16 | 2016-08-12 | 80.925 | 43,516 | +678 | 0.00% | 3,521,549 |
| 2016-08-12 | 2016-08-10 | 85.278 | 42,838 | -1,017 | 0.00% | 3,653,130 |
| 2016-08-11 | 2016-08-09 | 83.950 | 43,855 | -678 | 0.00% | 3,681,624 |
| 2016-08-05 | 2016-08-03 | 79.524 | 44,533 | +1,356 | 0.00% | 3,541,431 |
| 2016-08-03 | 2016-07-29 | 81.737 | 43,177 | +678 | 0.00% | 3,529,152 |
| 2016-07-21 | 2016-07-19 | 77.827 | 42,499 | -678 | 0.00% | 3,307,572 |
| 2016-07-20 | 2016-07-18 | 78.491 | 43,177 | -2,033 | 0.00% | 3,389,005 |
| 2016-07-18 | 2016-07-14 | 76.794 | 45,210 | +677 | 0.00% | 3,471,869 |
| 2016-07-14 | 2016-07-12 | 75.983 | 44,533 | -677 | 0.00% | 3,383,742 |
| 2016-07-13 | 2016-07-11 | 73.770 | 45,210 | +677 | 0.00% | 3,335,129 |
| 2016-07-12 | 2016-07-08 | 72.663 | 44,533 | -338 | 0.00% | 3,235,909 |
| 2016-07-04 | 2016-06-29 | 70.303 | 44,871 | -1,017 | 0.00% | 3,154,545 |
| 2016-06-30 | 2016-06-28 | 67.942 | 45,888 | +678 | 0.00% | 3,117,718 |
| 2016-05-19 | 2016-05-17 | 69.970 | 45,210 | -678 | 0.00% | 3,163,325 |
| 2016-05-18 | 2016-05-16 | 68.988 | 45,888 | +1,039 | 0.00% | 3,165,738 |
| 2016-05-12 | 2016-05-10 | 72.611 | 44,849 | +663 | 0.00% | 3,256,548 |
| 2016-05-09 | 2016-05-05 | 75.027 | 44,186 | +994 | 0.00% | 3,315,131 |
| 2016-05-04 | 2016-04-29 | 80.386 | 43,192 | +331 | 0.00% | 3,472,023 |
| 2016-04-25 | 2016-04-21 | 79.933 | 42,861 | -3,312 | 0.00% | 3,426,004 |
| 2016-04-22 | 2016-04-20 | 78.197 | 46,173 | +3,312 | 0.00% | 3,610,584 |
| 2016-03-23 | 2016-03-21 | 71.706 | 42,861 | -1,325 | 0.00% | 3,073,375 |
| 2016-03-18 | 2016-03-16 | 71.253 | 44,186 | -663 | 0.00% | 3,148,374 |
| 2016-03-10 | 2016-03-08 | 69.139 | 44,849 | -662 | 0.00% | 3,100,829 |
| 2016-02-15 | 2016-02-11 | 59.402 | 45,511 | +994 | 0.00% | 2,703,465 |
| 2016-02-02 | 2016-01-29 | 62.875 | 44,517 | -14,574 | 0.00% | 2,798,985 |
| 2016-01-29 | 2016-01-27 | 59.101 | 59,091 | +1,325 | 0.00% | 3,492,309 |
| 2016-01-28 | 2016-01-26 | 58.648 | 57,766 | -331 | 0.00% | 3,387,840 |
| 2016-01-27 | 2016-01-25 | 60.384 | 58,097 | +13,248 | 0.00% | 3,508,111 |
| 2016-01-26 | 2016-01-22 | 60.308 | 44,849 | -662 | 0.00% | 2,704,763 |
| 2016-01-22 | 2016-01-20 | 62.648 | 45,511 | +331 | 0.00% | 2,851,176 |
| 2016-01-19 | 2016-01-15 | 67.781 | 45,180 | -1,656 | 0.00% | 3,062,331 |
| 2016-01-15 | 2016-01-13 | 71.253 | 46,836 | -662 | 0.00% | 3,337,194 |
| 2016-01-11 | 2016-01-07 | 71.781 | 47,498 | +428 | 0.00% | 3,409,459 |
| 2016-01-08 | 2016-01-06 | 71.555 | 47,070 | +234 | 0.00% | 3,368,078 |
| 2016-01-07 | 2016-01-05 | 73.668 | 46,836 | +663 | 0.00% | 3,450,319 |
| 2016-01-06 | 2016-01-04 | 74.347 | 46,173 | +662 | 0.00% | 3,432,843 |
| 2016-01-05 | 2015-12-31 | 76.083 | 45,511 | +662 | 0.00% | 3,462,634 |
| 2015-12-30 | 2015-12-28 | 75.782 | 44,849 | +663 | 0.00% | 3,398,726 |
| 2015-12-29 | 2015-12-24 | 77.140 | 44,186 | -1,325 | 0.00% | 3,408,515 |
| 2015-12-23 | 2015-12-21 | 76.008 | 45,511 | +1,987 | 0.00% | 3,459,198 |
| 2015-12-22 | 2015-12-18 | 76.838 | 43,524 | +663 | 0.00% | 3,344,307 |
| 2015-12-17 | 2015-12-15 | 76.083 | 42,861 | +331 | 0.00% | 3,261,012 |
| 2015-12-11 | 2015-12-09 | 77.819 | 42,530 | -994 | 0.00% | 3,309,662 |
| 2015-12-10 | 2015-12-08 | 77.819 | 43,524 | +663 | 0.00% | 3,387,015 |
| 2015-12-03 | 2015-12-01 | 78.197 | 42,861 | -331 | 0.00% | 3,351,596 |
| 2015-12-02 | 2015-11-30 | 76.310 | 43,192 | +662 | 0.00% | 3,295,976 |
| 2015-11-30 | 2015-11-26 | 78.272 | 42,530 | -5,299 | 0.00% | 3,328,923 |
| 2015-11-27 | 2015-11-25 | 78.121 | 47,829 | +5,299 | 0.00% | 3,736,468 |
| 2015-11-25 | 2015-11-23 | 80.235 | 42,530 | +331 | 0.00% | 3,412,387 |
| 2015-11-12 | 2015-11-10 | 76.234 | 42,199 | +331 | 0.00% | 3,217,015 |
| 2015-11-06 | 2015-11-04 | 82.575 | 41,868 | +332 | 0.00% | 3,457,237 |
| 2015-11-03 | 2015-10-30 | 82.273 | 41,536 | +331 | 0.00% | 3,417,282 |
| 2015-10-29 | 2015-10-27 | 85.518 | 41,205 | +331 | 0.00% | 3,523,785 |
| 2015-10-15 | 2015-10-13 | 84.311 | 40,874 | +331 | 0.00% | 3,446,116 |
| 2015-10-07 | 2015-10-05 | 87.556 | 40,543 | -662 | 0.00% | 3,549,797 |
| 2015-10-02 | 2015-09-29 | 83.556 | 41,205 | +331 | 0.00% | 3,442,922 |
| 2015-09-30 | 2015-09-25 | 85.594 | 40,874 | +662 | 0.00% | 3,498,564 |
| 2015-09-23 | 2015-09-21 | 92.013 | 40,212 | -331 | 0.00% | 3,700,015 |
| 2015-09-22 | 2015-09-18 | 94.822 | 40,543 | +234 | 0.00% | 3,844,355 |
| 2015-09-21 | 2015-09-17 | 90.570 | 40,309 | +330 | 0.00% | 3,650,797 |
| 2015-09-18 | 2015-09-16 | 89.659 | 39,979 | -659 | 0.00% | 3,584,487 |
| 2015-09-17 | 2015-09-15 | 86.471 | 40,638 | +329 | 0.00% | 3,513,996 |
| 2015-09-16 | 2015-09-14 | 90.039 | 40,309 | +659 | 0.00% | 3,629,376 |
| 2015-09-15 | 2015-09-11 | 88.824 | 39,650 | -1,317 | 0.00% | 3,521,877 |
| 2015-09-11 | 2015-09-09 | 85.787 | 40,967 | -659 | 0.00% | 3,514,453 |
| 2015-09-10 | 2015-09-08 | 83.510 | 41,626 | -1,976 | 0.00% | 3,476,182 |
| 2015-09-09 | 2015-09-07 | 81.992 | 43,602 | +1,318 | 0.00% | 3,574,994 |
| 2015-09-08 | 2015-09-04 | 81.916 | 42,284 | -49,396 | 0.00% | 3,463,719 |
| 2015-09-07 | 2015-09-02 | 80.549 | 91,680 | +46,761 | 0.00% | 7,384,740 |
| 2015-09-04 | 2015-09-01 | 81.536 | 44,919 | -48,078 | 0.00% | 3,662,516 |
| 2015-09-02 | 2015-08-31 | 82.447 | 92,997 | -36,223 | 0.00% | 7,667,326 |
| 2015-09-01 | 2015-08-28 | 79.866 | 129,220 | +32,930 | 0.01% | 10,320,261 |
| 2015-08-31 | 2015-08-27 | 80.245 | 96,290 | -41,492 | 0.00% | 7,726,830 |
| 2015-08-28 | 2015-08-26 | 76.374 | 137,782 | +32,930 | 0.01% | 10,522,905 |
| 2015-08-27 | 2015-08-25 | 79.258 | 104,852 | -2,964 | 0.00% | 8,310,409 |
| 2015-08-26 | 2015-08-24 | 77.209 | 107,816 | +1,318 | 0.00% | 8,324,331 |
| 2015-08-25 | 2015-08-21 | 82.827 | 106,498 | +26,344 | 0.00% | 8,820,869 |
| 2015-08-24 | 2015-08-20 | 85.939 | 80,154 | +20,417 | 0.00% | 6,888,376 |
| 2015-08-14 | 2015-08-12 | 91.329 | 59,737 | +3,951 | 0.00% | 5,455,747 |
| 2015-08-13 | 2015-08-11 | 92.544 | 55,786 | -1,317 | 0.00% | 5,162,667 |
| 2015-08-12 | 2015-08-10 | 94.214 | 57,103 | +1,317 | 0.00% | 5,379,921 |
| 2015-08-11 | 2015-08-07 | 94.594 | 55,786 | +1,317 | 0.00% | 5,277,017 |
| 2015-08-10 | 2015-08-06 | 95.885 | 54,469 | +659 | 0.00% | 5,222,734 |
| 2015-08-07 | 2015-08-05 | 95.809 | 53,810 | +1,317 | 0.00% | 5,155,461 |
| 2015-08-06 | 2015-08-04 | 96.871 | 52,493 | +1,976 | 0.00% | 5,085,074 |
| 2015-08-03 | 2015-07-30 | 97.934 | 50,517 | +659 | 0.00% | 4,947,348 |
| 2015-07-31 | 2015-07-29 | 98.238 | 49,858 | -2,305 | 0.00% | 4,897,950 |
| 2015-07-30 | 2015-07-28 | 97.782 | 52,163 | -2,635 | 0.00% | 5,100,628 |
| 2015-07-28 | 2015-07-24 | 97.175 | 54,798 | +2,635 | 0.00% | 5,325,003 |
| 2015-07-27 | 2015-07-23 | 98.466 | 52,163 | +5,268 | 0.00% | 5,136,269 |
| 2015-07-24 | 2015-07-22 | 99.605 | 46,895 | -1,975 | 0.00% | 4,670,954 |
| 2015-07-23 | 2015-07-21 | 99.605 | 48,870 | +3,951 | 0.00% | 4,867,673 |
| 2015-07-22 | 2015-07-20 | 101.502 | 44,919 | +659 | 0.00% | 4,559,389 |
| 2015-07-21 | 2015-07-17 | 102.262 | 44,260 | -1,317 | 0.00% | 4,526,101 |
| 2015-07-17 | 2015-07-15 | 100.743 | 45,577 | -3,293 | 0.00% | 4,591,577 |
| 2015-07-16 | 2015-07-14 | 98.845 | 48,870 | -3,293 | 0.00% | 4,830,572 |
| 2015-07-15 | 2015-07-13 | 95.733 | 52,163 | +329 | 0.00% | 4,993,704 |
| 2015-07-10 | 2015-07-08 | 87.989 | 51,834 | -1,317 | 0.00% | 4,560,824 |
| 2015-07-09 | 2015-07-07 | 94.366 | 53,151 | +658 | 0.00% | 5,015,656 |
| 2015-07-08 | 2015-07-06 | 95.429 | 52,493 | -4,402 | 0.00% | 5,009,356 |
| 2015-07-07 | 2015-07-03 | 97.251 | 56,895 | -658 | 0.00% | 5,533,099 |
| 2015-07-06 | 2015-07-02 | 98.466 | 57,553 | -2,635 | 0.00% | 5,666,999 |
| 2015-07-03 | 2015-06-30 | 97.631 | 60,188 | -9,879 | 0.00% | 5,876,193 |
| 2015-07-02 | 2015-06-29 | 95.960 | 70,067 | +3,501 | 0.00% | 6,723,661 |
| 2015-06-30 | 2015-06-26 | 96.947 | 66,566 | +15,148 | 0.00% | 6,453,399 |
| 2015-06-29 | 2015-06-25 | 98.314 | 51,418 | +5,928 | 0.00% | 5,055,105 |
| 2015-06-25 | 2015-06-23 | 100.212 | 45,490 | -659 | 0.00% | 4,558,638 |
| 2015-06-24 | 2015-06-22 | 98.693 | 46,149 | -659 | 0.00% | 4,554,606 |
| 2015-06-23 | 2015-06-19 | 100.971 | 46,808 | +1,318 | 0.00% | 4,726,252 |
| 2015-06-22 | 2015-06-18 | 100.440 | 45,490 | -1,318 | 0.00% | 4,568,998 |
| 2015-06-19 | 2015-06-17 | 99.832 | 46,808 | -1,976 | 0.00% | 4,672,949 |
| 2015-06-18 | 2015-06-16 | 98.542 | 48,784 | +4,281 | 0.00% | 4,807,256 |
| 2015-06-17 | 2015-06-15 | 100.136 | 44,503 | +3,293 | 0.00% | 4,456,350 |
| 2015-06-16 | 2015-06-12 | 102.945 | 41,210 | +2,427 | 0.00% | 4,242,360 |
| 2015-06-15 | 2015-06-11 | 103.325 | 38,783 | -13,952 | 0.00% | 4,007,234 |
| 2015-06-12 | 2015-06-10 | 99.605 | 52,735 | -6,707 | 0.00% | 5,252,644 |
| 2015-06-11 | 2015-06-09 | 96.947 | 59,442 | +7,244 | 0.00% | 5,762,746 |
| 2015-06-10 | 2015-06-08 | 100.516 | 52,198 | -329 | 0.00% | 5,246,710 |
| 2015-06-09 | 2015-06-05 | 102.869 | 52,527 | -329 | 0.00% | 5,403,400 |
| 2015-06-08 | 2015-06-04 | 106.361 | 52,856 | +5,269 | 0.00% | 5,621,829 |
| 2015-06-05 | 2015-06-03 | 112.511 | 47,587 | 0.00% | 5,354,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy