History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 153,392 | +0 | 0.00% | 5,890,253 |
| 2025-10-13 | 2025-10-09 | 38.700 | 153,392 | +0 | 0.00% | 5,936,270 |
| 2025-10-10 | 2025-10-08 | 37.960 | 153,392 | +0 | 0.00% | 5,822,760 |
| 2025-10-09 | 2025-10-06 | 37.440 | 153,392 | +0 | 0.00% | 5,742,996 |
| 2025-10-08 | 2025-10-03 | 38.020 | 153,392 | +0 | 0.00% | 5,831,964 |
| 2025-10-06 | 2025-10-02 | 37.900 | 153,392 | +0 | 0.00% | 5,813,557 |
| 2025-10-03 | 2025-09-30 | 37.720 | 153,392 | +0 | 0.00% | 5,785,946 |
| 2025-10-02 | 2025-09-29 | 37.580 | 153,392 | +0 | 0.00% | 5,764,471 |
| 2025-09-30 | 2025-09-26 | 36.280 | 153,392 | +0 | 0.00% | 5,565,062 |
| 2025-09-29 | 2025-09-25 | 36.220 | 153,392 | +0 | 0.00% | 5,555,858 |
| 2025-09-26 | 2025-09-24 | 36.680 | 153,392 | +0 | 0.00% | 5,626,419 |
| 2025-09-25 | 2025-09-23 | 36.540 | 153,392 | +0 | 0.00% | 5,604,944 |
| 2025-09-24 | 2025-09-22 | 36.740 | 153,392 | +0 | 0.00% | 5,635,622 |
| 2025-09-23 | 2025-09-19 | 36.580 | 153,392 | +0 | 0.00% | 5,611,079 |
| 2025-09-22 | 2025-09-18 | 37.040 | 153,392 | +0 | 0.00% | 5,681,640 |
| 2025-09-19 | 2025-09-17 | 37.700 | 153,392 | +0 | 0.00% | 5,782,878 |
| 2025-09-18 | 2025-09-16 | 37.760 | 153,392 | +0 | 0.00% | 5,792,082 |
| 2025-09-17 | 2025-09-15 | 37.920 | 153,392 | +0 | 0.00% | 5,816,625 |
| 2025-09-16 | 2025-09-12 | 38.834 | 153,392 | +0 | 0.00% | 5,956,825 |
| 2025-09-15 | 2025-09-11 | 38.430 | 153,392 | +1,556 | 0.00% | 5,894,839 |
| 2025-09-12 | 2025-09-10 | 38.491 | 151,836 | +0 | 0.00% | 5,844,245 |
| 2025-09-11 | 2025-09-09 | 37.925 | 151,836 | +0 | 0.00% | 5,758,346 |
| 2025-09-10 | 2025-09-08 | 37.581 | 151,836 | +0 | 0.00% | 5,706,192 |
| 2025-09-09 | 2025-09-05 | 37.359 | 151,836 | +0 | 0.00% | 5,672,446 |
| 2025-09-08 | 2025-09-04 | 36.995 | 151,836 | +0 | 0.00% | 5,617,225 |
| 2025-09-05 | 2025-09-03 | 36.793 | 151,836 | +0 | 0.00% | 5,586,546 |
| 2025-09-04 | 2025-09-02 | 37.319 | 151,836 | +0 | 0.00% | 5,666,310 |
| 2025-09-03 | 2025-09-01 | 37.703 | 151,836 | +0 | 0.00% | 5,724,599 |
| 2025-09-02 | 2025-08-29 | 37.096 | 151,836 | +0 | 0.00% | 5,632,564 |
| 2025-09-01 | 2025-08-28 | 37.278 | 151,836 | +0 | 0.00% | 5,660,175 |
| 2025-08-29 | 2025-08-27 | 36.915 | 151,836 | +0 | 0.00% | 5,604,954 |
| 2025-08-28 | 2025-08-26 | 36.995 | 151,836 | +0 | 0.00% | 5,617,225 |
| 2025-08-27 | 2025-08-25 | 37.763 | 151,836 | +0 | 0.00% | 5,733,803 |
| 2025-08-26 | 2025-08-22 | 37.319 | 151,836 | +0 | 0.00% | 5,666,310 |
| 2025-08-25 | 2025-08-21 | 37.440 | 151,836 | +0 | 0.00% | 5,684,717 |
| 2025-08-22 | 2025-08-20 | 37.177 | 151,836 | +0 | 0.00% | 5,644,836 |
| 2025-08-21 | 2025-08-19 | 37.379 | 151,836 | +0 | 0.00% | 5,675,514 |
| 2025-08-20 | 2025-08-18 | 37.056 | 151,836 | +0 | 0.00% | 5,626,428 |
| 2025-08-19 | 2025-08-15 | 37.723 | 151,836 | +0 | 0.00% | 5,727,667 |
| 2025-08-18 | 2025-08-14 | 38.389 | 151,836 | -27,244 | 0.00% | 5,828,906 |
| 2025-08-13 | 2025-08-11 | 37.844 | 179,080 | -3,960 | 0.01% | 6,777,095 |
| 2025-07-25 | 2025-07-23 | 37.329 | 183,040 | +27,245 | 0.01% | 6,832,650 |
| 2025-06-12 | 2025-06-10 | 33.389 | 155,795 | +990 | 0.00% | 5,201,801 |
| 2025-05-27 | 2025-05-23 | 34.203 | 154,805 | +6,430 | 0.00% | 5,294,851 |
| 2025-05-14 | 2025-05-12 | 35.415 | 148,375 | -949 | 0.00% | 5,254,774 |
| 2025-03-25 | 2025-03-21 | 33.413 | 149,324 | +949 | 0.00% | 4,989,338 |
| 2024-12-03 | 2024-11-29 | 33.518 | 148,375 | +3,795 | 0.00% | 4,973,268 |
| 2024-11-26 | 2024-11-22 | 33.202 | 144,580 | -2,596 | 0.00% | 4,800,349 |
| 2024-10-18 | 2024-10-16 | 35.152 | 147,176 | -49 | 0.00% | 5,173,529 |
| 2024-10-10 | 2024-10-08 | 36.153 | 147,225 | -949 | 0.00% | 5,322,672 |
| 2024-10-09 | 2024-10-07 | 38.788 | 148,174 | -28,462 | 0.00% | 5,747,432 |
| 2024-10-04 | 2024-10-02 | 38.103 | 176,636 | -1,897 | 0.01% | 6,730,410 |
| 2024-09-13 | 2024-09-11 | 33.199 | 178,533 | +2,253 | 0.01% | 5,927,195 |
| 2024-05-28 | 2024-05-24 | 38.162 | 176,280 | +8,375 | 0.01% | 6,727,114 |
| 2024-05-13 | 2024-05-09 | 37.993 | 167,905 | -893 | 0.01% | 6,379,285 |
| 2024-05-03 | 2024-04-30 | 37.713 | 168,798 | -2,395 | 0.01% | 6,365,918 |
| 2024-04-03 | 2024-03-28 | 36.088 | 171,193 | -4,461 | 0.01% | 6,178,037 |
| 2024-04-02 | 2024-03-27 | 36.200 | 175,654 | +10,707 | 0.01% | 6,358,713 |
| 2024-03-28 | 2024-03-26 | 35.976 | 164,947 | +8,031 | 0.01% | 5,934,144 |
| 2024-03-27 | 2024-03-25 | 36.480 | 156,916 | +4,461 | 0.00% | 5,724,359 |
| 2024-03-26 | 2024-03-22 | 36.817 | 152,455 | +9,815 | 0.00% | 5,612,879 |
| 2024-01-19 | 2024-01-17 | 39.675 | 142,640 | -892 | 0.00% | 5,659,177 |
| 2024-01-17 | 2024-01-15 | 42.532 | 143,532 | +892 | 0.00% | 6,104,768 |
| 2024-01-09 | 2024-01-05 | 42.532 | 142,640 | +892 | 0.00% | 6,066,829 |
| 2023-12-13 | 2023-12-11 | 42.028 | 141,748 | +2,441 | 0.00% | 5,957,401 |
| 2023-11-17 | 2023-11-15 | 44.326 | 139,307 | -892 | 0.00% | 6,174,874 |
| 2023-11-10 | 2023-11-08 | 43.373 | 140,199 | +892 | 0.00% | 6,080,853 |
| 2023-11-08 | 2023-11-06 | 45.446 | 139,307 | -892 | 0.00% | 6,331,002 |
| 2023-10-24 | 2023-10-19 | 43.541 | 140,199 | +892 | 0.00% | 6,104,423 |
| 2023-10-06 | 2023-10-04 | 44.774 | 139,307 | +1,785 | 0.00% | 6,237,325 |
| 2023-09-04 | 2023-08-30 | 48.619 | 137,522 | +1,365 | 0.00% | 6,686,185 |
| 2023-08-04 | 2023-08-02 | 49.468 | 136,157 | +884 | 0.00% | 6,735,417 |
| 2023-06-27 | 2023-06-23 | 48.619 | 135,273 | +883 | 0.00% | 6,576,841 |
| 2023-05-23 | 2023-05-19 | 53.357 | 134,390 | +5,519 | 0.00% | 7,170,666 |
| 2023-05-19 | 2023-05-17 | 52.885 | 128,871 | +847 | 0.00% | 6,815,337 |
| 2023-04-21 | 2023-04-19 | 54.597 | 128,024 | +847 | 0.00% | 6,989,679 |
| 2023-04-13 | 2023-04-11 | 56.780 | 127,177 | +424 | 0.00% | 7,221,173 |
| 2023-03-23 | 2023-03-21 | 54.302 | 126,753 | +1,694 | 0.00% | 6,882,880 |
| 2023-03-21 | 2023-03-17 | 56.072 | 125,059 | +1,694 | 0.00% | 7,012,335 |
| 2023-03-10 | 2023-03-08 | 58.728 | 123,365 | +847 | 0.00% | 7,245,013 |
| 2023-03-08 | 2023-03-06 | 58.905 | 122,518 | +848 | 0.00% | 7,216,964 |
| 2023-02-14 | 2023-02-10 | 59.968 | 121,670 | -1,159 | 0.00% | 7,296,277 |
| 2023-01-09 | 2023-01-05 | 58.610 | 122,829 | -847 | 0.00% | 7,199,035 |
| 2022-12-21 | 2022-12-19 | 54.715 | 123,676 | -580 | 0.00% | 6,766,893 |
| 2022-12-13 | 2022-12-09 | 55.895 | 124,256 | +847 | 0.00% | 6,945,307 |
| 2022-12-06 | 2022-12-02 | 54.538 | 123,409 | +580 | 0.00% | 6,730,432 |
| 2022-09-05 | 2022-09-01 | 62.426 | 122,829 | +1,004 | 0.00% | 7,667,706 |
| 2022-08-19 | 2022-08-17 | 64.092 | 121,825 | -840 | 0.00% | 7,808,024 |
| 2022-07-22 | 2022-07-20 | 66.354 | 122,665 | +1,680 | 0.00% | 8,139,253 |
| 2022-06-29 | 2022-06-27 | 66.354 | 120,985 | -2,299 | 0.00% | 8,027,779 |
| 2022-05-24 | 2022-05-20 | 66.886 | 123,284 | +4,053 | 0.00% | 8,245,981 |
| 2022-04-06 | 2022-04-01 | 67.194 | 119,231 | -812 | 0.00% | 8,011,575 |
| 2022-04-04 | 2022-03-31 | 66.086 | 120,043 | -1,112 | 0.00% | 7,933,178 |
| 2022-02-11 | 2022-02-09 | 63.502 | 121,155 | -611 | 0.00% | 7,693,556 |
| 2022-01-18 | 2022-01-14 | 63.871 | 121,766 | -1,219 | 0.00% | 7,777,311 |
| 2021-12-07 | 2021-12-03 | 56.118 | 122,985 | -11,672 | 0.00% | 6,901,652 |
| 2021-11-25 | 2021-11-23 | 58.395 | 134,657 | -812 | 0.00% | 7,863,234 |
| 2021-09-24 | 2021-09-21 | 53.595 | 135,469 | +406 | 0.00% | 7,260,460 |
| 2021-09-20 | 2021-09-16 | 56.672 | 135,063 | +406 | 0.00% | 7,654,240 |
| 2021-09-13 | 2021-09-09 | 59.010 | 134,657 | +1,219 | 0.00% | 7,946,092 |
| 2021-09-06 | 2021-09-02 | 62.753 | 133,438 | +2,202 | 0.00% | 8,373,590 |
| 2021-06-07 | 2021-06-03 | 63.065 | 131,236 | +2,176 | 0.00% | 8,276,463 |
| 2021-06-01 | 2021-05-28 | 66.069 | 129,060 | -2,398 | 0.00% | 8,526,815 |
| 2021-05-25 | 2021-05-21 | 61.314 | 131,458 | -28,819 | 0.00% | 8,060,173 |
| 2021-05-18 | 2021-05-14 | 64.380 | 160,277 | +4,676 | 0.01% | 10,318,703 |
| 2021-02-18 | 2021-02-16 | 53.683 | 155,601 | -1,552 | 0.01% | 8,353,064 |
| 2021-02-05 | 2021-02-03 | 49.751 | 157,153 | -776 | 0.01% | 7,818,589 |
| 2021-02-01 | 2021-01-28 | 51.040 | 157,929 | +776 | 0.01% | 8,060,751 |
| 2021-01-18 | 2021-01-14 | 52.587 | 157,153 | -1,552 | 0.01% | 8,264,209 |
| 2021-01-14 | 2021-01-12 | 52.265 | 158,705 | +776 | 0.01% | 8,294,685 |
| 2021-01-11 | 2021-01-07 | 51.427 | 157,929 | +584 | 0.01% | 8,121,817 |
| 2020-12-23 | 2020-12-21 | 51.427 | 157,345 | +776 | 0.01% | 8,091,784 |
| 2020-11-19 | 2020-11-17 | 55.358 | 156,569 | +1,551 | 0.01% | 8,667,371 |
| 2020-11-13 | 2020-11-11 | 54.778 | 155,018 | -776 | 0.01% | 8,491,599 |
| 2020-11-12 | 2020-11-10 | 52.587 | 155,794 | -775 | 0.01% | 8,192,743 |
| 2020-09-25 | 2020-09-23 | 49.623 | 156,569 | +775 | 0.01% | 7,769,354 |
| 2020-09-22 | 2020-09-18 | 51.427 | 155,794 | +1,552 | 0.01% | 8,012,021 |
| 2020-09-07 | 2020-09-03 | 54.325 | 154,242 | +1,276 | 0.01% | 8,379,247 |
| 2020-08-24 | 2020-08-20 | 54.650 | 152,966 | +2,308 | 0.01% | 8,359,629 |
| 2020-08-12 | 2020-08-10 | 53.481 | 150,658 | -769 | 0.01% | 8,057,274 |
| 2020-08-11 | 2020-08-07 | 53.870 | 151,427 | +769 | 0.01% | 8,157,441 |
| 2020-07-08 | 2020-07-06 | 63.943 | 150,658 | -769 | 0.01% | 9,633,484 |
| 2020-07-02 | 2020-06-29 | 60.434 | 151,427 | +385 | 0.01% | 9,151,291 |
| 2020-06-23 | 2020-06-19 | 62.383 | 151,042 | -770 | 0.01% | 9,422,476 |
| 2020-06-15 | 2020-06-11 | 60.304 | 151,812 | -1,539 | 0.01% | 9,154,827 |
| 2020-05-19 | 2020-05-15 | 63.154 | 153,351 | +5,027 | 0.01% | 9,684,681 |
| 2020-05-15 | 2020-05-13 | 64.363 | 148,324 | +744 | 0.01% | 9,546,579 |
| 2020-05-04 | 2020-04-28 | 65.707 | 147,580 | -744 | 0.01% | 9,696,996 |
| 2020-04-08 | 2020-04-06 | 60.399 | 148,324 | -744 | 0.01% | 8,958,638 |
| 2020-04-03 | 2020-04-01 | 57.309 | 149,068 | -744 | 0.01% | 8,542,880 |
| 2020-04-01 | 2020-03-30 | 54.688 | 149,812 | -560 | 0.01% | 8,192,979 |
| 2020-03-31 | 2020-03-27 | 55.092 | 150,372 | +560 | 0.01% | 8,284,221 |
| 2020-03-26 | 2020-03-24 | 49.650 | 149,812 | +744 | 0.01% | 7,438,098 |
| 2020-03-24 | 2020-03-20 | 52.471 | 149,068 | -2,233 | 0.01% | 7,821,793 |
| 2020-03-23 | 2020-03-19 | 46.223 | 151,301 | +3,721 | 0.01% | 6,993,605 |
| 2020-03-20 | 2020-03-18 | 49.918 | 147,580 | +745 | 0.01% | 7,366,941 |
| 2020-03-02 | 2020-02-27 | 66.983 | 146,835 | +274 | 0.01% | 9,835,481 |
| 2020-02-26 | 2020-02-24 | 66.647 | 146,561 | +744 | 0.01% | 9,767,894 |
| 2020-01-16 | 2020-01-14 | 75.583 | 145,817 | +1,018 | 0.01% | 11,021,267 |
| 2020-01-07 | 2020-01-03 | 74.777 | 144,799 | -509 | 0.01% | 10,827,584 |
| 2019-09-02 | 2019-08-29 | 73.954 | 145,308 | +1,419 | 0.01% | 10,746,046 |
| 2019-08-22 | 2019-08-20 | 75.311 | 143,889 | +1,474 | 0.01% | 10,836,356 |
| 2019-08-05 | 2019-08-01 | 77.617 | 142,415 | +1,474 | 0.01% | 11,053,872 |
| 2019-07-29 | 2019-07-25 | 85.216 | 140,941 | -1,474 | 0.01% | 12,010,461 |
| 2019-06-17 | 2019-06-13 | 79.381 | 142,415 | -1,474 | 0.01% | 11,305,097 |
| 2019-05-21 | 2019-05-17 | 84.058 | 143,889 | +3,359 | 0.01% | 12,094,985 |
| 2019-05-17 | 2019-05-15 | 84.127 | 140,530 | +1,440 | 0.01% | 11,822,398 |
| 2019-05-15 | 2019-05-10 | 86.211 | 139,090 | -1,440 | 0.01% | 11,991,129 |
| 2019-05-10 | 2019-05-08 | 87.392 | 140,530 | -2,159 | 0.01% | 12,281,236 |
| 2019-04-03 | 2019-04-01 | 99.827 | 142,689 | -3,599 | 0.01% | 14,244,252 |
| 2019-04-01 | 2019-03-28 | 97.604 | 146,288 | +3,599 | 0.01% | 14,278,330 |
| 2019-03-26 | 2019-03-22 | 94.756 | 142,689 | -2,879 | 0.01% | 13,520,640 |
| 2019-02-08 | 2019-01-31 | 91.352 | 145,568 | -720 | 0.01% | 13,297,930 |
| 2019-01-15 | 2019-01-11 | 89.060 | 146,288 | -720 | 0.01% | 13,028,341 |
| 2018-12-03 | 2018-11-29 | 77.806 | 147,008 | -1,216 | 0.01% | 11,438,034 |
| 2018-11-30 | 2018-11-28 | 77.458 | 148,224 | +1,216 | 0.01% | 11,481,160 |
| 2018-11-13 | 2018-11-09 | 73.985 | 147,008 | -719 | 0.01% | 10,876,344 |
| 2018-11-01 | 2018-10-30 | 72.317 | 147,727 | +5,758 | 0.01% | 10,683,240 |
| 2018-10-31 | 2018-10-29 | 73.568 | 141,969 | -4,330 | 0.01% | 10,444,361 |
| 2018-10-30 | 2018-10-26 | 73.082 | 146,299 | +731 | 0.01% | 10,691,767 |
| 2018-10-23 | 2018-10-19 | 75.860 | 145,568 | +720 | 0.01% | 11,042,844 |
| 2018-09-17 | 2018-09-13 | 80.167 | 144,848 | -360 | 0.01% | 11,612,098 |
| 2018-09-03 | 2018-08-30 | 79.586 | 145,208 | +1,220 | 0.01% | 11,556,462 |
| 2018-08-30 | 2018-08-28 | 79.445 | 143,988 | -1,428 | 0.01% | 11,439,192 |
| 2018-08-23 | 2018-08-21 | 77.694 | 145,416 | +357 | 0.01% | 11,297,953 |
| 2018-08-20 | 2018-08-16 | 77.764 | 145,059 | +1,427 | 0.01% | 11,280,378 |
| 2018-08-17 | 2018-08-15 | 77.904 | 143,632 | +714 | 0.01% | 11,189,534 |
| 2018-08-02 | 2018-07-31 | 84.139 | 142,918 | +714 | 0.01% | 12,025,024 |
| 2018-06-27 | 2018-06-25 | 88.833 | 142,204 | +2,855 | 0.01% | 12,632,435 |
| 2018-05-15 | 2018-05-11 | 97.352 | 139,349 | +2,566 | 0.01% | 13,565,860 |
| 2018-04-04 | 2018-03-29 | 93.997 | 136,783 | +701 | 0.01% | 12,857,218 |
| 2018-02-08 | 2018-02-06 | 100.992 | 136,082 | -5,255 | 0.01% | 13,743,148 |
| 2018-01-31 | 2018-01-29 | 106.059 | 141,337 | +10,063 | 0.01% | 14,990,074 |
| 2018-01-30 | 2018-01-26 | 106.202 | 131,274 | +479 | 0.01% | 13,941,540 |
| 2018-01-29 | 2018-01-25 | 105.631 | 130,795 | -479 | 0.01% | 13,815,988 |
| 2018-01-25 | 2018-01-23 | 107.058 | 131,274 | -1,401 | 0.01% | 14,053,972 |
| 2018-01-23 | 2018-01-19 | 104.989 | 132,675 | +3,503 | 0.01% | 13,929,351 |
| 2018-01-19 | 2018-01-17 | 103.347 | 129,172 | -479 | 0.00% | 13,349,532 |
| 2018-01-18 | 2018-01-16 | 104.346 | 129,651 | +479 | 0.01% | 13,528,584 |
| 2018-01-17 | 2018-01-15 | 104.418 | 129,172 | -5,254 | 0.00% | 13,487,822 |
| 2018-01-12 | 2018-01-10 | 103.133 | 134,426 | -701 | 0.01% | 13,863,734 |
| 2018-01-10 | 2018-01-08 | 100.992 | 135,127 | -1,401 | 0.01% | 13,646,701 |
| 2017-12-28 | 2017-12-22 | 97.994 | 136,528 | -1,051 | 0.01% | 13,378,930 |
| 2017-11-22 | 2017-11-20 | 93.141 | 137,579 | -958 | 0.01% | 12,814,208 |
| 2017-11-21 | 2017-11-17 | 92.927 | 138,537 | +958 | 0.01% | 12,873,774 |
| 2017-11-06 | 2017-11-02 | 95.639 | 137,579 | +1,401 | 0.01% | 13,157,884 |
| 2017-09-06 | 2017-09-04 | 95.353 | 136,178 | -7,005 | 0.01% | 12,985,017 |
| 2017-09-04 | 2017-08-31 | 98.675 | 143,183 | +885 | 0.01% | 14,128,628 |
| 2017-09-01 | 2017-08-30 | 98.173 | 142,298 | -2,089 | 0.01% | 13,969,766 |
| 2017-08-25 | 2017-08-22 | 97.742 | 144,387 | +696 | 0.01% | 14,112,633 |
| 2017-08-22 | 2017-08-18 | 96.377 | 143,691 | +697 | 0.01% | 13,848,537 |
| 2017-08-14 | 2017-08-10 | 99.178 | 142,994 | +31,330 | 0.01% | 14,181,864 |
| 2017-08-04 | 2017-08-02 | 93.433 | 111,664 | -4,763 | 0.00% | 10,433,074 |
| 2017-07-26 | 2017-07-24 | 89.411 | 116,427 | -3,481 | 0.00% | 10,409,860 |
| 2017-07-25 | 2017-07-21 | 88.980 | 119,908 | -348 | 0.00% | 10,669,432 |
| 2017-07-24 | 2017-07-20 | 88.190 | 120,256 | +348 | 0.00% | 10,605,397 |
| 2017-07-17 | 2017-07-13 | 88.980 | 119,908 | -79,494 | 0.00% | 10,669,432 |
| 2017-07-14 | 2017-07-12 | 88.118 | 199,402 | -44,211 | 0.01% | 17,570,976 |
| 2017-07-13 | 2017-07-11 | 88.190 | 243,613 | -222,791 | 0.01% | 21,484,272 |
| 2017-07-05 | 2017-07-03 | 87.616 | 466,404 | -83,547 | 0.02% | 40,864,286 |
| 2017-06-28 | 2017-06-26 | 88.837 | 549,951 | -1,904 | 0.02% | 48,855,730 |
| 2017-06-23 | 2017-06-21 | 88.693 | 551,855 | +17,405 | 0.02% | 48,945,611 |
| 2017-06-09 | 2017-06-07 | 87.831 | 534,450 | -1,392 | 0.02% | 46,941,326 |
| 2017-06-06 | 2017-06-02 | 85.677 | 535,842 | -1,393 | 0.02% | 45,909,124 |
| 2017-05-16 | 2017-05-12 | 84.129 | 537,235 | +10,754 | 0.02% | 45,197,003 |
| 2017-05-15 | 2017-05-11 | 83.836 | 526,481 | -341 | 0.02% | 44,137,952 |
| 2017-04-28 | 2017-04-26 | 81.124 | 526,822 | -1,364 | 0.02% | 42,738,077 |
| 2017-04-03 | 2017-03-30 | 76.874 | 528,186 | +1,364 | 0.02% | 40,603,720 |
| 2017-03-29 | 2017-03-27 | 79.072 | 526,822 | -682 | 0.02% | 41,657,078 |
| 2017-03-27 | 2017-03-23 | 79.072 | 527,504 | +682 | 0.02% | 41,711,005 |
| 2017-03-24 | 2017-03-22 | 77.680 | 526,822 | +341 | 0.02% | 40,923,543 |
| 2017-03-20 | 2017-03-16 | 76.361 | 526,481 | -682 | 0.02% | 40,202,575 |
| 2017-02-17 | 2017-02-15 | 77.387 | 527,163 | -682 | 0.02% | 40,795,503 |
| 2017-02-16 | 2017-02-14 | 77.094 | 527,845 | -934 | 0.02% | 40,693,552 |
| 2017-01-26 | 2017-01-24 | 73.796 | 528,779 | +683 | 0.02% | 39,021,784 |
| 2017-01-17 | 2017-01-13 | 73.723 | 528,096 | -683 | 0.02% | 38,932,681 |
| 2017-01-11 | 2017-01-09 | 73.063 | 528,779 | +683 | 0.02% | 38,634,279 |
| 2017-01-09 | 2017-01-05 | 72.037 | 528,096 | +682 | 0.02% | 38,042,570 |
| 2017-01-06 | 2017-01-04 | 71.451 | 527,414 | -69 | 0.02% | 37,684,237 |
| 2016-12-28 | 2016-12-22 | 70.791 | 527,483 | -682 | 0.02% | 37,341,267 |
| 2016-12-09 | 2016-12-07 | 74.822 | 528,165 | -1,706 | 0.02% | 39,518,351 |
| 2016-12-01 | 2016-11-29 | 76.141 | 529,871 | -682 | 0.02% | 40,344,947 |
| 2016-11-18 | 2016-11-16 | 74.309 | 530,553 | +3,411 | 0.02% | 39,424,862 |
| 2016-11-15 | 2016-11-11 | 76.727 | 527,142 | -682 | 0.02% | 40,446,203 |
| 2016-11-14 | 2016-11-10 | 77.533 | 527,824 | -6,141 | 0.02% | 40,924,017 |
| 2016-11-10 | 2016-11-08 | 78.413 | 533,965 | +6,823 | 0.02% | 41,869,717 |
| 2016-11-09 | 2016-11-07 | 77.387 | 527,142 | -12,963 | 0.02% | 40,793,878 |
| 2016-11-02 | 2016-10-31 | 84.202 | 540,105 | +1,364 | 0.02% | 45,478,034 |
| 2016-09-23 | 2016-09-21 | 82.150 | 538,741 | +1,365 | 0.02% | 44,257,726 |
| 2016-09-13 | 2016-09-09 | 85.668 | 537,376 | -1,024 | 0.02% | 46,035,857 |
| 2016-09-09 | 2016-09-07 | 83.655 | 538,400 | +2,197 | 0.02% | 45,039,773 |
| 2016-09-08 | 2016-09-06 | 82.991 | 536,203 | +1,355 | 0.02% | 44,499,983 |
| 2016-08-29 | 2016-08-25 | 80.925 | 534,848 | +678 | 0.02% | 43,282,774 |
| 2016-08-16 | 2016-08-12 | 80.925 | 534,170 | +1,356 | 0.02% | 43,227,907 |
| 2016-08-01 | 2016-07-28 | 83.360 | 532,814 | +4,067 | 0.02% | 44,415,254 |
| 2016-07-18 | 2016-07-14 | 76.794 | 528,747 | -678 | 0.02% | 40,604,740 |
| 2016-07-08 | 2016-07-06 | 72.442 | 529,425 | -678 | 0.02% | 38,352,530 |
| 2016-06-29 | 2016-06-27 | 67.868 | 530,103 | +678 | 0.02% | 35,977,102 |
| 2016-06-24 | 2016-06-22 | 70.745 | 529,425 | +463 | 0.02% | 37,454,253 |
| 2016-06-10 | 2016-06-07 | 74.360 | 528,962 | -1,355 | 0.02% | 39,333,545 |
| 2016-06-08 | 2016-06-06 | 74.139 | 530,317 | -1,066 | 0.02% | 39,316,939 |
| 2016-05-18 | 2016-05-16 | 68.988 | 531,383 | +12,037 | 0.02% | 36,659,241 |
| 2016-05-03 | 2016-04-28 | 81.593 | 519,346 | -1,324 | 0.02% | 42,375,234 |
| 2016-03-30 | 2016-03-24 | 73.819 | 520,670 | +662 | 0.02% | 38,435,367 |
| 2016-03-24 | 2016-03-22 | 74.876 | 520,008 | +662 | 0.02% | 38,935,999 |
| 2016-03-21 | 2016-03-17 | 72.385 | 519,346 | -1,812 | 0.02% | 37,592,830 |
| 2016-03-04 | 2016-03-02 | 64.912 | 521,158 | -498 | 0.02% | 33,829,648 |
| 2016-03-02 | 2016-02-29 | 60.082 | 521,656 | -4,637 | 0.02% | 31,342,014 |
| 2016-01-26 | 2016-01-22 | 60.308 | 526,293 | -13,249 | 0.02% | 31,739,786 |
| 2016-01-21 | 2016-01-19 | 67.403 | 539,542 | +4,637 | 0.02% | 36,366,904 |
| 2016-01-20 | 2016-01-18 | 67.328 | 534,905 | -13,248 | 0.02% | 36,013,981 |
| 2016-01-18 | 2016-01-14 | 69.819 | 548,153 | -1,988 | 0.02% | 38,271,294 |
| 2016-01-13 | 2016-01-11 | 70.196 | 550,141 | +1,988 | 0.02% | 38,617,716 |
| 2016-01-12 | 2016-01-08 | 72.838 | 548,153 | -2,650 | 0.02% | 39,926,269 |
| 2016-01-11 | 2016-01-07 | 71.781 | 550,803 | +2,650 | 0.02% | 39,537,248 |
| 2016-01-08 | 2016-01-06 | 71.555 | 548,153 | +662 | 0.02% | 39,222,905 |
| 2016-01-07 | 2016-01-05 | 73.668 | 547,491 | +6,293 | 0.02% | 40,332,619 |
| 2015-12-23 | 2015-12-21 | 76.008 | 541,198 | +663 | 0.02% | 41,135,357 |
| 2015-12-17 | 2015-12-15 | 76.083 | 540,535 | -1,751 | 0.02% | 41,125,763 |
| 2015-11-04 | 2015-11-02 | 79.329 | 542,286 | -662 | 0.02% | 43,019,041 |
| 2015-10-19 | 2015-10-15 | 85.669 | 542,948 | +6,624 | 0.02% | 46,514,003 |
| 2015-10-14 | 2015-10-12 | 84.915 | 536,324 | +332 | 0.02% | 45,541,714 |
| 2015-10-12 | 2015-10-08 | 88.236 | 535,992 | -1,657 | 0.02% | 47,293,607 |
| 2015-10-09 | 2015-10-07 | 89.519 | 537,649 | -3,312 | 0.02% | 48,129,700 |
| 2015-09-25 | 2015-09-23 | 86.424 | 540,961 | -1,325 | 0.02% | 46,752,093 |
| 2015-09-24 | 2015-09-22 | 88.990 | 542,286 | +1,657 | 0.02% | 48,258,278 |
| 2015-09-22 | 2015-09-18 | 94.822 | 540,629 | +3,122 | 0.02% | 51,263,348 |
| 2015-09-21 | 2015-09-17 | 90.570 | 537,507 | -1,317 | 0.02% | 48,682,151 |
| 2015-09-14 | 2015-09-10 | 86.243 | 538,824 | -1,107 | 0.02% | 46,469,763 |
| 2015-09-11 | 2015-09-09 | 85.787 | 539,931 | -2,634 | 0.02% | 46,319,291 |
| 2015-09-10 | 2015-09-08 | 83.510 | 542,565 | -2,187 | 0.02% | 45,309,540 |
| 2015-08-31 | 2015-08-27 | 80.245 | 544,752 | -23,051 | 0.02% | 43,713,846 |
| 2015-08-26 | 2015-08-24 | 77.209 | 567,803 | +659 | 0.02% | 43,839,322 |
| 2015-08-25 | 2015-08-21 | 82.827 | 567,144 | +7,244 | 0.02% | 46,974,621 |
| 2015-08-20 | 2015-08-18 | 88.976 | 559,900 | +3,293 | 0.02% | 49,817,654 |
| 2015-08-19 | 2015-08-17 | 90.343 | 556,607 | +659 | 0.02% | 50,285,274 |
| 2015-08-14 | 2015-08-12 | 91.329 | 555,948 | -114,926 | 0.02% | 50,774,422 |
| 2015-08-03 | 2015-07-30 | 97.934 | 670,874 | +115,255 | 0.03% | 65,701,588 |
| 2015-07-29 | 2015-07-27 | 96.492 | 555,619 | -79,032 | 0.02% | 53,612,719 |
| 2015-07-27 | 2015-07-23 | 98.466 | 634,651 | +1,976 | 0.02% | 62,491,383 |
| 2015-07-24 | 2015-07-22 | 99.605 | 632,675 | -2,392 | 0.02% | 63,017,287 |
| 2015-07-23 | 2015-07-21 | 99.605 | 635,067 | +1,975 | 0.02% | 63,255,541 |
| 2015-07-20 | 2015-07-16 | 101.275 | 633,092 | -6,586 | 0.02% | 64,116,211 |
| 2015-07-17 | 2015-07-15 | 100.743 | 639,678 | -329 | 0.03% | 64,443,264 |
| 2015-07-13 | 2015-07-09 | 92.165 | 640,007 | -3,293 | 0.03% | 58,985,953 |
| 2015-07-10 | 2015-07-08 | 87.989 | 643,300 | -5,269 | 0.03% | 56,603,356 |
| 2015-07-08 | 2015-07-06 | 95.429 | 648,569 | +3,467 | 0.03% | 61,892,305 |
| 2015-07-07 | 2015-07-03 | 97.251 | 645,102 | -6,915 | 0.03% | 62,736,850 |
| 2015-06-29 | 2015-06-25 | 98.314 | 652,017 | +658 | 0.03% | 64,102,339 |
| 2015-06-25 | 2015-06-23 | 100.212 | 651,359 | -329 | 0.03% | 65,273,897 |
| 2015-06-24 | 2015-06-22 | 98.693 | 651,688 | +1,982 | 0.03% | 64,317,369 |
| 2015-06-19 | 2015-06-17 | 99.832 | 649,706 | +6,586 | 0.03% | 64,861,625 |
| 2015-06-18 | 2015-06-16 | 98.542 | 643,120 | +6,586 | 0.03% | 63,374,114 |
| 2015-06-17 | 2015-06-15 | 100.136 | 636,534 | +658 | 0.03% | 63,739,932 |
| 2015-06-15 | 2015-06-11 | 103.325 | 635,876 | -1,646 | 0.03% | 65,701,571 |
| 2015-06-11 | 2015-06-09 | 96.947 | 637,522 | +4,697 | 0.03% | 61,806,089 |
| 2015-06-10 | 2015-06-08 | 100.516 | 632,825 | +6,586 | 0.02% | 63,608,742 |
| 2015-06-09 | 2015-06-05 | 102.869 | 626,239 | +16,136 | 0.02% | 64,420,575 |
| 2015-06-08 | 2015-06-04 | 106.361 | 610,103 | +24,039 | 0.02% | 64,891,302 |
| 2015-06-05 | 2015-06-03 | 112.511 | 586,064 | 0.02% | 65,938,405 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy