History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 37.960 0 +0
2025-10-09 2025-10-06 37.440 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.900 0 +0
2025-10-03 2025-09-30 37.720 0 +0
2025-10-02 2025-09-29 37.580 0 +0
2025-09-30 2025-09-26 36.280 0 +0
2025-09-29 2025-09-25 36.220 0 +0
2025-09-26 2025-09-24 36.680 0 +0
2025-09-25 2025-09-23 36.540 0 +0
2025-09-24 2025-09-22 36.740 0 +0
2025-09-23 2025-09-19 36.580 0 +0
2025-09-22 2025-09-18 37.040 0 +0
2025-09-19 2025-09-17 37.700 0 +0
2025-09-18 2025-09-16 37.760 0 +0
2025-09-17 2025-09-15 37.920 0 +0
2025-09-16 2025-09-12 38.834 0 +0
2025-09-15 2025-09-11 38.430 0 +0
2025-09-12 2025-09-10 38.491 0 +0
2025-09-11 2025-09-09 37.925 0 +0
2025-09-10 2025-09-08 37.581 0 +0
2025-09-09 2025-09-05 37.359 0 +0
2025-09-08 2025-09-04 36.995 0 +0
2025-09-05 2025-09-03 36.793 0 +0
2025-09-04 2025-09-02 37.319 0 +0
2025-09-03 2025-09-01 37.703 0 +0
2025-09-02 2025-08-29 37.096 0 +0
2025-09-01 2025-08-28 37.278 0 +0
2025-08-29 2025-08-27 36.915 0 +0
2025-08-28 2025-08-26 36.995 0 +0
2025-08-27 2025-08-25 37.763 0 +0
2025-08-26 2025-08-22 37.319 0 +0
2025-08-25 2025-08-21 37.440 0 +0
2025-08-22 2025-08-20 37.177 0 +0
2025-08-21 2025-08-19 37.379 0 +0
2025-08-20 2025-08-18 37.056 0 +0
2025-08-19 2025-08-15 37.723 0 +0
2025-08-18 2025-08-14 38.389 0 +0
2025-08-15 2025-08-13 38.329 0 +0
2025-08-14 2025-08-12 37.783 0 +0
2025-08-13 2025-08-11 37.844 0 +0
2025-08-12 2025-08-08 37.581 0 +0
2025-08-11 2025-08-07 37.359 0 +0
2025-08-08 2025-08-06 36.591 0 +0
2025-08-07 2025-08-05 36.632 0 +0
2025-08-06 2025-08-04 35.864 0 +0
2025-08-05 2025-08-01 35.965 0 +0
2025-08-04 2025-07-31 36.420 0 +0
2025-08-01 2025-07-30 37.329 0 +0
2025-07-31 2025-07-29 37.278 0 +0
2025-07-30 2025-07-28 37.278 0 +0
2025-07-29 2025-07-25 36.925 0 +0
2025-07-28 2025-07-24 37.076 0 +0
2025-07-25 2025-07-23 37.329 0 +0
2025-07-24 2025-07-22 36.824 0 +0
2025-07-23 2025-07-21 35.864 0 +0
2025-07-22 2025-07-18 35.662 0 +0
2025-07-21 2025-07-17 35.359 0 +0
2025-07-18 2025-07-16 35.157 0 +0
2025-07-17 2025-07-15 35.510 0 +0
2025-07-16 2025-07-14 35.409 0 +0
2025-07-15 2025-07-11 35.308 0 +0
2025-07-14 2025-07-10 35.106 0 +0
2025-07-11 2025-07-09 35.005 0 +0
2025-07-10 2025-07-08 35.056 0 +0
2025-07-09 2025-07-07 35.056 0 +0
2025-07-08 2025-07-04 35.359 0 +0
2025-07-07 2025-07-03 35.813 0 +0
2025-07-04 2025-07-02 35.611 0 +0
2025-07-03 2025-06-30 34.955 0 +0
2025-07-02 2025-06-27 35.308 0 +0
2025-06-30 2025-06-26 35.157 0 +0
2025-06-27 2025-06-25 35.914 0 +0
2025-06-26 2025-06-24 35.106 0 +0
2025-06-25 2025-06-23 34.298 0 +0
2025-06-24 2025-06-20 33.288 0 +0
2025-06-23 2025-06-19 33.540 0 +0
2025-06-20 2025-06-18 33.944 0 +0
2025-06-19 2025-06-17 33.843 0 +0
2025-06-18 2025-06-16 34.096 0 +0
2025-06-17 2025-06-13 33.793 0 +0
2025-06-16 2025-06-12 33.995 0 +0
2025-06-13 2025-06-11 33.995 0 +0
2025-06-12 2025-06-10 33.389 0 +0
2025-06-11 2025-06-09 33.439 0 +0
2025-06-10 2025-06-06 33.288 0 +0
2025-06-09 2025-06-05 33.288 0 +0
2025-06-06 2025-06-04 32.581 0 +0
2025-06-05 2025-06-03 33.086 0 +0
2025-06-04 2025-06-02 32.732 0 +0
2025-06-03 2025-05-30 32.833 0 +0
2025-06-02 2025-05-29 32.328 0 +0
2025-05-30 2025-05-28 32.227 0 +0
2025-05-29 2025-05-27 31.772 0 +0
2025-05-28 2025-05-26 34.256 0 +0
2025-05-27 2025-05-23 34.203 0 +0
2025-05-26 2025-05-22 34.151 0 +0
2025-05-23 2025-05-21 34.730 0 +0
2025-05-22 2025-05-20 34.678 0 +0
2025-05-21 2025-05-19 34.520 0 +0
2025-05-20 2025-05-16 34.572 0 +0
2025-05-19 2025-05-15 34.783 0 +0
2025-05-16 2025-05-14 34.994 0 +0
2025-05-15 2025-05-13 34.730 0 +0
2025-05-14 2025-05-12 35.415 0 +0
2025-05-13 2025-05-09 34.572 0 +0
2025-05-12 2025-05-08 34.361 0 +0
2025-05-09 2025-05-07 34.361 0 +0
2025-05-08 2025-05-06 34.151 0 +0
2025-05-07 2025-05-02 33.729 0 +0
2025-05-06 2025-04-30 33.466 0 +0
2025-05-02 2025-04-29 33.202 0 +0
2025-04-30 2025-04-28 33.149 0 +0
2025-04-29 2025-04-25 33.255 0 +0
2025-04-28 2025-04-24 32.991 0 +0
2025-04-25 2025-04-23 32.780 0 +0
2025-04-24 2025-04-22 32.622 0 +0
2025-04-23 2025-04-17 32.043 0 +0
2025-04-22 2025-04-16 31.884 0 +0
2025-04-17 2025-04-15 31.884 0 +0
2025-04-16 2025-04-14 31.726 0 +0
2025-04-15 2025-04-11 30.830 0 +0
2025-04-14 2025-04-10 31.147 0 +0
2025-04-11 2025-04-09 30.567 0 +0
2025-04-10 2025-04-08 30.567 0 +0
2025-04-09 2025-04-07 31.094 0 +0
2025-04-08 2025-04-03 33.202 0 +0
2025-04-07 2025-04-02 33.360 0 +0
2025-04-03 2025-04-01 33.202 0 +0
2025-04-02 2025-03-31 33.149 0 +0
2025-04-01 2025-03-28 33.149 0 +0
2025-03-31 2025-03-27 33.413 0 +0
2025-03-28 2025-03-26 33.887 0 +0
2025-03-27 2025-03-25 33.676 0 +0
2025-03-26 2025-03-24 33.676 0 +0
2025-03-25 2025-03-21 33.413 0 +0
2025-03-24 2025-03-20 35.468 0 +0
2025-03-21 2025-03-19 36.153 0 +0
2025-03-20 2025-03-18 35.784 0 +0
2025-03-19 2025-03-17 35.837 0 +0
2025-03-18 2025-03-14 35.943 0 +0
2025-03-17 2025-03-13 36.522 0 +0
2025-03-14 2025-03-12 36.575 0 +0
2025-03-13 2025-03-11 37.471 0 +0
2025-03-12 2025-03-10 37.313 0 +0
2025-03-11 2025-03-07 37.471 0 +0
2025-03-10 2025-03-06 37.892 0 +0
2025-03-07 2025-03-05 37.155 0 +0
2025-03-06 2025-03-04 35.415 0 +0
2025-03-05 2025-03-03 35.574 0 +0
2025-03-04 2025-02-28 35.626 0 +0
2025-03-03 2025-02-27 35.732 0 +0
2025-02-28 2025-02-26 35.732 0 +0
2025-02-27 2025-02-25 35.995 0 +0
2025-02-26 2025-02-24 36.364 0 +0
2025-02-25 2025-02-21 35.732 0 +0
2025-02-24 2025-02-20 35.679 0 +0
2025-02-21 2025-02-19 35.574 0 +0
2025-02-20 2025-02-18 35.468 0 +0
2025-02-19 2025-02-17 35.468 0 +0
2025-02-18 2025-02-14 34.994 0 +0
2025-02-17 2025-02-13 34.361 0 +0
2025-02-14 2025-02-12 34.678 0 +0
2025-02-13 2025-02-11 33.834 0 +0
2025-02-12 2025-02-10 34.203 0 +0
2025-02-11 2025-02-07 33.782 0 +0
2025-02-10 2025-02-06 33.571 0 +0
2025-02-07 2025-02-05 33.413 0 +0
2025-02-06 2025-02-04 33.940 0 +0
2025-02-05 2025-02-03 34.151 0 +0
2025-02-04 2025-01-28 34.203 0 +0
2025-02-03 2025-01-24 34.256 0 +0
2025-01-27 2025-01-23 33.940 0 +0
2025-01-24 2025-01-22 34.045 0 +0
2025-01-23 2025-01-21 34.361 0 +0
2025-01-22 2025-01-20 34.414 0 +0
2025-01-21 2025-01-17 34.098 0 +0
2025-01-20 2025-01-16 33.782 0 +0
2025-01-17 2025-01-15 33.518 0 +0
2025-01-16 2025-01-14 33.149 0 +0
2025-01-15 2025-01-13 32.886 0 +0
2025-01-14 2025-01-10 33.202 0 +0
2025-01-13 2025-01-09 33.307 0 +0
2025-01-10 2025-01-08 33.202 0 +0
2025-01-09 2025-01-07 33.097 0 +0
2025-01-08 2025-01-06 33.413 0 +0
2025-01-07 2025-01-03 33.097 0 +0
2025-01-06 2025-01-02 32.939 0 +0
2025-01-03 2024-12-31 33.624 0 +0
2025-01-02 2024-12-27 33.518 0 +0
2024-12-30 2024-12-24 33.307 0 +0
2024-12-27 2024-12-20 32.148 0 +0
2024-12-23 2024-12-19 32.253 0 +0
2024-12-20 2024-12-18 32.412 0 +0
2024-12-19 2024-12-17 32.517 0 +0
2024-12-18 2024-12-16 32.833 0 +0
2024-12-17 2024-12-13 33.413 0 +0
2024-12-16 2024-12-12 34.361 0 +0
2024-12-13 2024-12-11 34.045 0 +0
2024-12-12 2024-12-10 34.256 0 +0
2024-12-11 2024-12-09 34.625 0 +0
2024-12-10 2024-12-06 34.203 0 +0
2024-12-09 2024-12-05 33.887 0 +0
2024-12-06 2024-12-04 33.834 0 +0
2024-12-05 2024-12-03 33.887 0 +0
2024-12-04 2024-12-02 33.413 0 +0
2024-12-03 2024-11-29 33.518 0 +0
2024-12-02 2024-11-28 33.360 0 +0
2024-11-29 2024-11-27 33.676 0 +0
2024-11-28 2024-11-26 33.202 0 +0
2024-11-27 2024-11-25 33.044 0 +0
2024-11-26 2024-11-22 33.202 0 +0
2024-11-25 2024-11-21 33.571 0 +0
2024-11-22 2024-11-20 33.834 0 +0
2024-11-21 2024-11-19 33.518 0 +0
2024-11-20 2024-11-18 33.255 0 +0
2024-11-19 2024-11-15 33.255 0 +0
2024-11-18 2024-11-14 32.939 0 -7,489,888
2024-11-15 2024-11-13 33.307 7,489,888 -75,425 0.23% 249,468,913
2024-11-14 2024-11-12 33.466 7,565,313 +231,967 0.23% 253,177,238
2024-11-13 2024-11-11 34.467 7,333,346 +84,437 0.22% 252,757,445
2024-11-12 2024-11-08 34.888 7,248,909 -117,169 0.22% 252,903,401
2024-11-11 2024-11-07 35.152 7,366,078 -302,931 0.22% 258,932,270
2024-11-08 2024-11-06 34.203 7,669,009 +392,777 0.23% 262,305,850
2024-11-07 2024-11-05 34.414 7,276,232 +120,841 0.22% 250,405,435
2024-11-06 2024-11-04 34.045 7,155,391 +92,976 0.22% 243,607,088
2024-11-05 2024-11-01 33.624 7,062,415 +39,373 0.21% 237,464,091
2024-11-04 2024-10-31 33.571 7,023,042 -112,425 0.21% 235,770,101
2024-11-01 2024-10-30 33.571 7,135,467 -488,600 0.21% 239,544,314
2024-10-31 2024-10-29 33.887 7,624,067 +283,672 0.23% 258,357,878
2024-10-30 2024-10-28 33.993 7,340,395 +596,595 0.22% 249,518,745
2024-10-29 2024-10-25 34.045 6,743,800 +323,045 0.20% 229,594,369
2024-10-28 2024-10-24 33.993 6,420,755 +44,116 0.19% 218,257,836
2024-10-25 2024-10-23 34.361 6,376,639 +349,087 0.19% 219,110,636
2024-10-24 2024-10-22 34.678 6,027,552 +96,897 0.18% 209,021,467
2024-10-23 2024-10-21 34.888 5,930,655 -51,395 0.18% 206,911,525
2024-10-22 2024-10-18 35.205 5,982,050 +11,860 0.18% 210,596,201
2024-10-21 2024-10-17 34.730 5,970,190 +908,416 0.18% 207,346,925
2024-10-18 2024-10-16 35.152 5,061,774 -389,931 0.15% 177,931,409
2024-10-17 2024-10-15 34.678 5,451,705 +223,712 0.16% 189,052,434
2024-10-16 2024-10-14 35.574 5,227,993 -139,684 0.16% 185,978,526
2024-10-15 2024-10-10 35.943 5,367,677 -89,067 0.16% 192,927,786
2024-10-14 2024-10-09 35.679 5,456,744 -783,657 0.16% 194,691,181
2024-10-10 2024-10-08 36.153 6,240,401 -282,249 0.19% 225,611,195
2024-10-09 2024-10-07 38.788 6,522,650 -145,871 0.20% 253,003,146
2024-10-08 2024-10-04 37.471 6,668,521 -241,928 0.20% 249,875,201
2024-10-07 2024-10-03 36.997 6,910,449 -1,384,763 0.21% 255,662,723
2024-10-04 2024-10-02 38.103 8,295,212 -894,565 0.25% 316,074,762
2024-10-03 2024-09-30 36.048 9,189,777 -135,859 0.28% 331,272,288
2024-10-02 2024-09-27 36.101 9,325,636 -96,215 0.28% 336,661,197
2024-09-30 2024-09-26 35.047 9,421,851 +479,586 0.28% 330,203,680
2024-09-27 2024-09-25 34.520 8,942,265 +190,697 0.27% 308,683,111
2024-09-26 2024-09-24 34.256 8,751,568 -170,299 0.26% 299,794,223
2024-09-25 2024-09-23 34.151 8,921,867 +91,093 0.27% 304,687,602
2024-09-24 2024-09-20 34.414 8,830,774 -96,771 0.27% 303,903,697
2024-09-23 2024-09-19 34.203 8,927,545 -740,360 0.27% 305,352,006
2024-09-20 2024-09-17 33.887 9,667,905 +135,792 0.29% 327,617,717
2024-09-19 2024-09-16 32.464 9,532,113 -32,636 0.29% 309,452,451
2024-09-17 2024-09-13 32.095 9,564,749 -36,526 0.29% 306,983,408
2024-09-16 2024-09-12 32.986 9,601,275 +53,892 0.29% 316,707,019
2024-09-13 2024-09-11 33.199 9,547,383 +36,660 0.29% 316,967,718
2024-09-12 2024-09-10 33.253 9,510,723 +162,529 0.29% 316,258,265
2024-09-11 2024-09-09 33.893 9,348,194 -62,763 0.29% 316,841,270
2024-09-10 2024-09-05 33.520 9,410,957 +15,924 0.29% 315,452,328
2024-09-09 2024-09-04 32.666 9,395,033 -51,053 0.29% 306,895,158
2024-09-05 2024-09-03 32.666 9,446,086 +110,776 0.29% 308,562,839
2024-09-04 2024-09-02 32.933 9,335,310 +146,135 0.28% 307,435,640
2024-09-03 2024-08-30 33.680 9,189,175 +701,635 0.28% 309,489,690
2024-09-02 2024-08-29 33.733 8,487,540 -11,111,165 0.26% 286,311,780
2024-08-30 2024-08-28 33.413 19,598,705 -1,437,430 0.60% 654,850,273
2024-08-29 2024-08-27 33.253 21,036,135 +1,027,348 0.64% 699,510,600
2024-08-28 2024-08-26 33.306 20,008,787 +149,282 0.61% 666,416,367
2024-08-27 2024-08-23 32.879 19,859,505 -322,336 0.61% 652,964,297
2024-08-26 2024-08-22 32.826 20,181,841 -1,263,883 0.62% 662,485,230
2024-08-23 2024-08-21 32.612 21,445,724 -299,595 0.65% 699,394,522
2024-08-22 2024-08-20 32.826 21,745,319 -177,985 0.66% 713,807,658
2024-08-21 2024-08-19 33.466 21,923,304 +1,546,596 0.67% 733,692,114
2024-08-20 2024-08-16 32.879 20,376,708 -637,823 0.62% 669,969,509
2024-08-19 2024-08-15 33.733 21,014,531 +86,276 0.64% 708,887,118
2024-08-16 2024-08-14 33.520 20,928,255 -205,049 0.64% 701,508,546
2024-08-15 2024-08-13 33.199 21,133,304 -20,074 0.64% 701,613,746
2024-08-14 2024-08-12 33.039 21,153,378 -266,041 0.65% 698,892,988
2024-08-13 2024-08-09 32.933 21,419,419 +166,744 0.65% 705,396,263
2024-08-12 2024-08-08 32.666 21,252,675 -158,155,412 0.65% 694,233,117
2024-08-09 2024-08-07 32.506 179,408,087 +601,905 5.47% 5,831,759,588
2024-08-08 2024-08-06 32.132 178,806,182 +551,150 5.45% 5,745,387,500
2024-08-07 2024-08-05 32.879 178,255,032 -198,660 5.44% 5,860,879,801
2024-08-06 2024-08-02 31.972 178,453,692 -390,669 5.44% 5,705,486,260
2024-08-05 2024-08-01 32.239 178,844,361 -424,809 5.45% 5,765,706,006
2024-08-02 2024-07-31 31.918 179,269,170 +16,769 5.47% 5,721,990,016
2024-08-01 2024-07-30 31.064 179,252,401 +224,085 5.47% 5,568,372,374
2024-07-31 2024-07-29 31.865 179,028,316 -2,063,149 5.46% 5,704,746,646
2024-07-30 2024-07-26 31.652 181,091,465 -1,295,820 5.52% 5,731,825,754
2024-07-29 2024-07-25 31.491 182,387,285 -276,260 5.56% 5,743,635,540
2024-07-26 2024-07-24 31.812 182,663,545 +503,419 5.57% 5,810,833,687
2024-07-25 2024-07-23 31.865 182,160,126 +125,668 5.56% 5,804,541,935
2024-07-24 2024-07-22 32.185 182,034,458 -483,370 5.55% 5,858,834,377
2024-07-23 2024-07-19 32.239 182,517,828 +943,766 5.57% 5,884,133,731
2024-07-22 2024-07-18 32.399 181,574,062 -96,345,584 5.54% 5,882,782,670
2024-07-19 2024-07-17 32.399 277,919,646 +597,674 8.48% 9,004,264,481
2024-07-18 2024-07-16 32.239 277,321,972 +990,158 8.46% 8,940,494,130
2024-07-17 2024-07-15 32.612 276,331,814 +795,475 8.43% 9,011,817,792
2024-07-16 2024-07-12 33.840 275,536,339 +99,967 8.40% 9,324,132,697
2024-07-15 2024-07-11 32.079 275,436,372 +562,544 8.40% 8,835,600,382
2024-07-12 2024-07-10 31.491 274,873,828 +4,427 8.38% 8,656,168,590
2024-07-11 2024-07-09 31.225 274,869,401 +828,535 8.38% 8,582,672,998
2024-07-10 2024-07-08 31.118 274,040,866 -2,654,856 8.36% 8,527,548,341
2024-07-09 2024-07-05 31.438 276,695,722 +536,766 8.44% 8,698,773,912
2024-07-08 2024-07-04 31.758 276,158,956 +95,549 8.42% 8,770,339,433
2024-07-05 2024-07-03 31.598 276,063,407 +79,384 8.39% 8,723,100,060
2024-07-04 2024-07-02 31.331 275,984,023 -140,486 8.39% 8,646,938,025
2024-07-03 2024-06-28 31.225 276,124,509 +1,004,771 8.40% 8,621,863,179
2024-07-02 2024-06-27 31.118 275,119,738 -1,327,809 8.37% 8,561,120,462
2024-06-28 2024-06-26 31.705 276,447,547 -2,090,849 8.41% 8,764,749,123
2024-06-27 2024-06-25 31.972 278,538,396 -223,654 8.47% 8,905,374,685
2024-06-26 2024-06-24 31.438 278,762,050 +1,540,269 8.48% 8,763,735,235
2024-06-25 2024-06-21 31.171 277,221,781 -9,238,472 8.43% 8,641,328,207
2024-06-24 2024-06-20 31.278 286,460,253 -561,780 8.71% 8,959,882,022
2024-06-21 2024-06-19 31.972 287,022,033 +917,194 8.73% 9,176,611,855
2024-06-20 2024-06-18 31.278 286,104,839 -936,164 8.70% 8,948,765,409
2024-06-19 2024-06-17 31.438 287,041,003 +819,862 8.73% 9,024,009,372
2024-06-18 2024-06-14 31.385 286,221,141 -683,578 8.70% 8,982,957,371
2024-06-17 2024-06-13 31.652 286,904,719 +300,514 8.72% 9,080,979,367
2024-06-14 2024-06-12 31.918 286,604,205 +1,421,233 8.71% 9,147,955,556
2024-06-13 2024-06-11 32.185 285,182,972 +745,195 8.67% 9,178,700,662
2024-06-12 2024-06-07 32.506 284,437,777 +813,387 8.65% 9,245,808,039
2024-06-11 2024-06-06 32.666 283,624,390 +889,313 8.62% 9,264,784,051
2024-06-07 2024-06-05 32.986 282,735,077 +242,220 8.60% 9,326,280,448
2024-06-06 2024-06-04 33.199 282,492,857 +1,130,136 8.59% 9,378,603,155
2024-06-05 2024-06-03 33.360 281,362,721 -180,114 8.56% 9,386,136,735
2024-06-04 2024-05-31 32.933 281,542,835 -1,174,680 8.56% 9,271,925,800
2024-06-03 2024-05-30 33.199 282,717,515 +973,058 8.60% 9,386,061,674
2024-05-31 2024-05-29 33.733 281,744,457 +2,542,101 8.57% 9,504,138,639
2024-05-30 2024-05-28 34.480 279,202,356 +2,171,604 8.49% 9,627,020,590
2024-05-29 2024-05-27 38.218 277,030,752 +42,935 8.42% 10,587,441,361
2024-05-28 2024-05-24 38.162 276,987,817 +12,219,689 8.42% 10,570,278,788
2024-05-27 2024-05-23 38.722 264,768,128 -209,116 8.45% 10,252,326,173
2024-05-24 2024-05-22 39.226 264,977,244 -2,839,514 8.46% 10,394,061,476
2024-05-23 2024-05-21 39.506 267,816,758 -416,686 8.55% 10,580,483,832
2024-05-22 2024-05-20 40.571 268,233,444 -52,899 8.56% 10,882,537,050
2024-05-21 2024-05-17 40.123 268,286,343 -133,292 8.56% 10,764,410,480
2024-05-20 2024-05-16 39.619 268,419,635 -304,867 8.57% 10,634,384,474
2024-05-17 2024-05-14 39.450 268,724,502 -511,711 8.58% 10,601,286,910
2024-05-16 2024-05-13 39.731 269,236,213 +666,223 8.59% 10,696,910,715
2024-05-14 2024-05-10 38.834 268,569,990 +56,267 8.57% 10,429,641,486
2024-05-13 2024-05-09 37.993 268,513,723 -271,531 8.57% 10,201,753,895
2024-05-10 2024-05-08 37.713 268,785,254 -982,439 8.58% 10,136,760,033
2024-05-09 2024-05-07 38.498 269,767,693 -463,556 8.61% 10,385,450,436
2024-05-08 2024-05-06 38.105 270,231,249 -54,232 8.59% 10,297,294,738
2024-05-07 2024-05-03 38.105 270,285,481 +1,062,931 8.59% 10,299,361,275
2024-05-06 2024-05-02 38.105 269,222,550 +122,797 8.56% 10,258,857,766
2024-05-03 2024-04-30 37.713 269,099,753 +247,677 8.55% 10,148,620,806
2024-05-02 2024-04-29 37.545 268,852,076 +1,065,901 8.54% 10,094,082,721
2024-04-30 2024-04-26 37.433 267,786,175 -681,516 8.51% 10,024,051,213
2024-04-29 2024-04-25 36.705 268,467,691 -457,829 8.53% 9,853,987,114
2024-04-26 2024-04-24 36.144 268,925,520 -116,633 8.55% 9,720,092,416
2024-04-25 2024-04-23 35.472 269,042,153 +111,466 8.55% 9,543,390,662
2024-04-24 2024-04-22 35.248 268,930,687 -384,938 8.55% 9,479,155,969
2024-04-23 2024-04-19 34.855 269,315,625 -224,753 8.56% 9,387,081,703
2024-04-22 2024-04-18 34.911 269,540,378 -937,929 8.57% 9,410,019,906
2024-04-19 2024-04-17 35.079 270,478,307 -563,315 8.60% 9,488,235,054
2024-04-18 2024-04-16 35.079 271,041,622 -677,771 8.61% 9,507,995,844
2024-04-17 2024-04-15 35.584 271,719,393 -387,035 8.64% 9,668,809,941
2024-04-16 2024-04-12 35.696 272,106,428 -1,500,118 8.65% 9,713,078,441
2024-04-15 2024-04-11 36.200 273,606,546 -468,882 8.70% 9,904,616,486
2024-04-12 2024-04-10 36.536 274,075,428 -195,612 8.66% 10,013,741,109
2024-04-11 2024-04-09 36.368 274,271,040 -639,776 8.66% 9,974,779,695
2024-04-10 2024-04-08 36.368 274,910,816 -1,185,255 8.68% 9,998,047,279
2024-04-09 2024-04-05 36.256 276,096,071 -913,290 8.72% 10,010,209,563
2024-04-08 2024-04-03 36.088 277,009,361 -1,078,127 8.75% 9,996,753,312
2024-04-05 2024-04-02 36.368 278,087,488 -2,919,936 8.78% 10,113,577,535
2024-04-03 2024-03-28 36.088 281,007,424 -1,734,708 8.87% 10,141,035,980
2024-04-02 2024-03-27 36.200 282,742,132 +583,344 8.93% 10,235,326,687
2024-03-28 2024-03-26 35.976 282,158,788 -1,998,506 8.91% 10,150,963,628
2024-03-27 2024-03-25 36.480 284,157,294 +933,415 8.97% 10,366,173,165
2024-03-26 2024-03-22 36.817 283,223,879 -9,117,355 8.94% 10,427,348,737
2024-03-25 2024-03-21 41.244 292,341,234 -3,753 9.23% 12,057,202,435
2024-03-22 2024-03-20 40.123 292,344,987 -262,989 9.23% 11,729,711,646
2024-03-21 2024-03-19 40.011 292,607,976 +459,047 9.24% 11,707,469,479
2024-03-20 2024-03-18 41.019 292,148,929 -718,894 9.23% 11,983,785,917
2024-03-19 2024-03-15 41.916 292,867,823 -597,579 9.25% 12,275,859,784
2024-03-18 2024-03-14 42.420 293,465,402 +554,548 9.27% 12,448,913,506
2024-03-15 2024-03-13 42.420 292,910,854 -124,423 9.25% 12,425,389,370
2024-03-14 2024-03-12 42.364 293,035,277 -1,102,990 9.25% 12,414,246,480
2024-03-13 2024-03-11 41.019 294,138,267 +61,282 9.29% 12,065,387,451
2024-03-12 2024-03-08 40.739 294,076,985 +266,581 9.29% 11,980,477,019
2024-03-11 2024-03-07 40.067 293,810,404 +389,828 9.28% 11,772,043,943
2024-03-08 2024-03-06 40.179 293,420,576 -199,961 9.27% 11,789,309,885
2024-03-07 2024-03-05 39.899 293,620,537 -246,687 9.27% 11,715,075,306
2024-03-06 2024-03-04 41.188 293,867,224 -183,620 9.28% 12,103,672,162
2024-03-05 2024-03-01 39.955 294,050,844 -87,927 9.29% 11,748,721,864
2024-03-04 2024-02-29 40.515 294,138,771 +3,810,540 9.29% 11,917,062,943
2024-03-01 2024-02-28 41.075 290,328,231 -237,418 9.17% 11,925,371,167
2024-02-29 2024-02-27 41.075 290,565,649 -66,227 9.18% 11,935,123,225
2024-02-28 2024-02-26 40.907 290,631,876 +893,830 9.18% 11,888,984,690
2024-02-27 2024-02-23 40.963 289,738,046 +140,531 9.15% 11,868,656,650
2024-02-26 2024-02-22 40.571 289,597,515 +2,237,592 9.15% 11,749,301,801
2024-02-23 2024-02-21 40.347 287,359,923 +263,195 9.08% 11,594,108,425
2024-02-22 2024-02-20 39.731 287,096,728 +59,251 9.07% 11,406,519,323
2024-02-21 2024-02-19 39.843 287,037,477 +71,381 9.07% 11,436,334,965
2024-02-20 2024-02-16 40.347 286,966,096 -206,938 9.06% 11,578,218,690
2024-02-19 2024-02-15 39.619 287,173,034 -131,716 9.07% 11,377,366,094
2024-02-16 2024-02-14 39.562 287,304,750 +90,849 9.07% 11,366,484,648
2024-02-15 2024-02-09 39.562 287,213,901 -362,357 9.07% 11,362,890,437
2024-02-14 2024-02-07 40.067 287,576,258 -1,977,347 9.08% 11,522,261,635
2024-02-08 2024-02-06 40.011 289,553,605 -392,278 9.14% 11,585,261,754
2024-02-07 2024-02-05 39.338 289,945,883 -457,840 9.16% 11,405,983,028
2024-02-06 2024-02-02 39.731 290,403,723 -21,790 9.17% 11,537,908,150
2024-02-05 2024-02-01 39.338 290,425,513 -926,344 9.17% 11,424,850,865
2024-02-02 2024-01-31 39.506 291,351,857 -1,563,588 9.20% 11,510,271,558
2024-02-01 2024-01-30 39.731 292,915,445 -1,575,816 9.25% 11,637,700,320
2024-01-31 2024-01-29 40.627 294,491,261 -1,065,748 9.30% 11,964,349,213
2024-01-30 2024-01-26 40.235 295,557,009 -251,606 9.33% 11,891,711,641
2024-01-29 2024-01-25 40.067 295,808,615 +209,987 9.34% 11,852,105,872
2024-01-26 2024-01-24 39.843 295,598,628 +652,228 9.34% 11,777,433,945
2024-01-25 2024-01-23 39.226 294,946,400 +1,220,236 9.31% 11,569,638,840
2024-01-24 2024-01-22 38.722 293,726,164 +1,015,129 9.28% 11,373,636,479
2024-01-23 2024-01-19 39.562 292,711,035 +427,333 9.24% 11,580,370,619
2024-01-22 2024-01-18 39.394 292,283,702 +1,190,445 9.23% 11,514,327,738
2024-01-19 2024-01-17 39.675 291,093,257 -290,074 9.19% 11,548,991,601
2024-01-18 2024-01-16 41.356 291,383,331 -81,642 9.20% 12,050,351,855
2024-01-17 2024-01-15 42.532 291,464,973 -41,340 9.20% 12,396,720,481
2024-01-16 2024-01-12 42.364 291,506,313 -76,734 9.21% 12,349,472,927
2024-01-15 2024-01-11 42.645 291,583,047 +2,327 9.21% 12,434,421,621
2024-01-12 2024-01-10 41.804 291,580,720 -284,453 9.21% 12,189,230,619
2024-01-11 2024-01-09 41.524 291,865,173 +308,298 9.22% 12,119,344,926
2024-01-10 2024-01-08 41.972 291,556,875 +417,823 9.21% 12,237,248,148
2024-01-09 2024-01-05 42.532 291,139,052 +162,878 9.19% 12,382,858,261
2024-01-08 2024-01-04 42.813 290,976,174 -794,111 9.19% 12,457,458,530
2024-01-05 2024-01-03 43.093 291,770,285 +116,448 9.21% 12,573,206,889
2024-01-04 2024-01-02 43.149 291,653,837 -146,675 9.21% 12,584,532,364
2024-01-03 2023-12-29 43.933 291,800,512 +443,881 9.22% 12,819,785,973
2024-01-02 2023-12-28 44.102 291,356,631 -1,047,427 9.20% 12,849,265,457
2023-12-29 2023-12-27 43.093 292,404,058 +314,517 9.23% 12,600,517,960
2023-12-28 2023-12-22 42.588 292,089,541 +416,658 9.22% 12,439,652,854
2023-12-27 2023-12-21 42.813 291,672,883 -387,177 9.21% 12,487,286,482
2023-12-22 2023-12-20 42.645 292,060,060 +284,346 9.22% 12,454,763,615
2023-12-21 2023-12-19 41.636 291,775,714 +116,172 9.21% 12,148,331,007
2023-12-20 2023-12-18 42.981 291,659,542 +408,372 9.21% 12,535,746,923
2023-12-19 2023-12-15 43.149 291,251,170 +659,025 9.20% 12,567,157,739
2023-12-18 2023-12-14 42.645 290,592,145 -370,266 9.18% 12,392,165,072
2023-12-15 2023-12-13 41.916 290,962,411 +239,267 9.19% 12,195,992,455
2023-12-14 2023-12-12 42.028 290,723,144 +370,198 9.18% 12,218,546,120
2023-12-13 2023-12-11 42.028 290,352,946 +278,211 9.17% 12,202,987,395
2023-12-12 2023-12-08 41.972 290,074,735 -2,926 9.16% 12,175,039,651
2023-12-11 2023-12-07 41.860 290,077,661 +99,649 9.16% 12,142,652,014
2023-12-08 2023-12-06 42.364 289,978,012 -124,368 9.16% 12,284,727,462
2023-12-07 2023-12-05 41.916 290,102,380 +336,828 9.16% 12,159,943,360
2023-12-06 2023-12-04 42.588 289,765,552 -216,533 9.15% 12,340,677,669
2023-12-05 2023-12-01 42.028 289,982,085 +897,959 9.16% 12,187,400,806
2023-12-04 2023-11-30 41.524 289,084,126 +225,388 9.13% 12,003,865,345
2023-12-01 2023-11-29 42.757 288,858,738 -853,789 9.12% 12,350,618,584
2023-11-30 2023-11-28 43.485 289,712,527 +103,315 9.15% 12,598,175,613
2023-11-29 2023-11-27 43.821 289,609,212 +226,385 9.15% 12,691,056,788
2023-11-28 2023-11-24 44.270 289,382,827 +560,763 9.14% 12,810,866,594
2023-11-27 2023-11-23 44.718 288,822,064 -48,571 9.12% 12,915,520,736
2023-11-24 2023-11-22 44.270 288,870,635 -249,284 9.12% 12,788,192,051
2023-11-23 2023-11-21 43.933 289,119,919 -177,526 9.13% 12,702,018,433
2023-11-22 2023-11-20 43.765 289,297,445 +792,522 9.14% 12,661,183,245
2023-11-21 2023-11-17 43.037 288,504,923 +128,482 9.11% 12,416,326,113
2023-11-20 2023-11-16 43.933 288,376,441 +322,375 9.11% 12,669,354,923
2023-11-17 2023-11-15 44.326 288,054,066 +128,273 9.10% 12,768,184,681
2023-11-16 2023-11-14 43.093 287,925,793 -227,526 9.09% 12,407,536,854
2023-11-15 2023-11-13 42.869 288,153,319 -48,375 9.10% 12,352,752,040
2023-11-14 2023-11-10 42.532 288,201,694 +23,799 9.10% 12,257,925,218
2023-11-13 2023-11-09 43.205 288,177,895 +256,971 9.10% 12,450,698,173
2023-11-10 2023-11-08 43.373 287,920,924 +668,820 9.09% 12,487,998,862
2023-11-09 2023-11-07 44.102 287,252,104 +285,959 9.07% 12,668,249,646
2023-11-08 2023-11-06 45.446 286,966,145 +1,155,080 9.06% 13,041,579,113
2023-11-07 2023-11-03 44.270 285,811,065 +80,707 9.03% 12,652,746,062
2023-11-06 2023-11-02 44.158 285,730,358 +139,189 9.02% 12,617,149,971
2023-11-03 2023-11-01 44.045 285,591,169 +317,377 9.02% 12,578,996,103
2023-11-02 2023-10-31 43.821 285,273,792 +380,200 9.01% 12,501,072,978
2023-11-01 2023-10-30 44.270 284,893,592 -893,493 9.00% 12,612,129,885
2023-10-31 2023-10-27 43.989 285,787,085 -225,457 9.03% 12,571,610,524
2023-10-30 2023-10-26 43.093 286,012,542 +163,743 9.03% 12,325,089,457
2023-10-27 2023-10-25 43.597 285,848,799 -183,880 9.03% 12,462,197,547
2023-10-26 2023-10-24 43.653 286,032,679 +82,253 9.03% 12,486,242,746
2023-10-25 2023-10-20 43.989 285,950,426 -20,950 9.03% 12,578,795,802
2023-10-24 2023-10-19 43.541 285,971,376 -830,654 9.03% 12,451,516,439
2023-10-20 2023-10-18 44.998 286,802,030 -401,963 9.05% 12,905,547,353
2023-10-19 2023-10-17 45.054 287,203,993 +143,645 9.06% 12,939,729,116
2023-10-18 2023-10-16 44.998 287,060,348 +686,587 9.06% 12,917,171,173
2023-10-17 2023-10-13 45.502 286,373,761 -242,145 9.04% 13,030,705,057
2023-10-16 2023-10-12 46.455 286,615,906 -561,658 9.05% 13,314,764,249
2023-10-13 2023-10-11 46.623 287,177,564 -111,852 9.06% 13,389,134,244
2023-10-12 2023-10-10 46.007 287,289,416 -520,188 9.07% 13,217,260,390
2023-10-11 2023-10-09 45.446 287,809,604 -334,512 9.08% 13,079,911,291
2023-10-10 2023-10-06 45.615 288,144,116 -1,606,946 9.09% 13,143,554,276
2023-10-09 2023-10-05 44.718 289,751,062 -1,024,091 9.15% 12,957,063,590
2023-10-06 2023-10-04 44.774 290,775,153 -1,403,699 9.18% 13,019,153,115
2023-10-05 2023-10-03 45.054 292,178,852 -1,138,738 9.22% 13,163,867,113
2023-10-04 2023-09-29 46.231 293,317,590 -1,684,579 9.26% 13,560,344,378
2023-10-03 2023-09-28 44.830 295,002,169 -794,964 9.31% 13,224,944,512
2023-09-29 2023-09-27 44.998 295,797,133 -426,831 9.34% 13,310,309,926
2023-09-28 2023-09-26 44.494 296,223,964 -613,463 9.35% 13,180,119,689
2023-09-27 2023-09-25 45.222 296,837,427 +436,161 9.37% 13,423,657,279
2023-09-26 2023-09-22 45.727 296,401,266 +133,979 9.36% 13,553,419,338
2023-09-25 2023-09-21 45.110 296,267,287 -604,632 9.35% 13,364,670,114
2023-09-22 2023-09-20 45.390 296,871,919 +70,105 9.37% 13,475,124,955
2023-09-21 2023-09-19 45.390 296,801,814 +293,572 9.37% 13,471,942,863
2023-09-20 2023-09-18 45.727 296,508,242 -37,394 9.36% 13,558,310,986
2023-09-19 2023-09-15 46.175 296,545,636 -204,595 9.36% 13,692,962,267
2023-09-18 2023-09-14 45.895 296,750,231 +510,126 9.34% 13,619,263,731
2023-09-15 2023-09-13 45.727 296,240,105 +170,966 9.32% 13,546,049,995
2023-09-14 2023-09-12 45.446 296,069,139 +559,513 9.32% 13,455,277,448
2023-09-13 2023-09-11 45.727 295,509,626 -42,378 9.30% 13,512,647,681
2023-09-12 2023-09-07 46.567 295,552,004 +4,300,009 9.30% 13,763,015,362
2023-09-11 2023-09-06 47.296 291,251,995 -1,003,546 9.17% 13,774,949,580
2023-09-07 2023-09-05 47.464 292,255,541 +2,187,671 9.20% 13,871,544,730
2023-09-06 2023-09-04 48.136 290,067,870 +2,029,183 9.13% 13,962,765,754
2023-09-05 2023-08-31 49.015 288,038,687 -334,203 9.07% 14,118,279,970
2023-09-04 2023-08-30 48.619 288,372,890 +445,639 9.08% 14,020,408,548
2023-08-31 2023-08-29 48.959 287,927,251 -2,172,544 9.15% 14,096,521,353
2023-08-30 2023-08-28 48.166 290,099,795 -383,393 9.22% 13,973,012,812
2023-08-29 2023-08-25 48.223 290,483,188 +1,443,032 9.24% 14,007,920,628
2023-08-28 2023-08-24 48.166 289,040,156 +696,894 9.19% 13,921,973,998
2023-08-25 2023-08-23 48.053 288,343,262 -355,234 9.17% 13,855,767,038
2023-08-24 2023-08-22 47.204 288,698,496 +202,490 9.18% 13,627,733,978
2023-08-23 2023-08-21 47.317 288,496,006 -2,436,210 9.17% 13,650,833,129
2023-08-22 2023-08-18 48.110 290,932,216 -16,036 9.25% 13,996,640,755
2023-08-21 2023-08-17 48.449 290,948,252 +245,745 9.25% 14,096,217,504
2023-08-18 2023-08-16 48.110 290,702,507 -96,210 9.24% 13,985,589,540
2023-08-17 2023-08-15 48.110 290,798,717 -350,234 9.25% 13,990,218,168
2023-08-16 2023-08-14 48.449 291,148,951 -238,600 9.26% 14,105,941,215
2023-08-15 2023-08-11 49.015 291,387,551 -81,702 9.18% 14,282,425,280
2023-08-14 2023-08-10 48.959 291,469,253 -21,469 9.18% 14,269,932,889
2023-08-11 2023-08-09 48.902 291,490,722 -630,870 9.18% 14,254,485,734
2023-08-10 2023-08-08 48.902 292,121,592 -359,661 9.20% 14,285,336,553
2023-08-09 2023-08-07 49.525 292,481,253 -1,407,771 9.22% 14,485,022,124
2023-08-08 2023-08-04 48.676 293,889,024 +172,668 9.26% 14,305,231,591
2023-08-07 2023-08-03 48.732 293,716,356 -498,838 9.25% 14,313,451,085
2023-08-04 2023-08-02 49.468 294,215,194 -550,698 9.27% 14,554,242,437
2023-08-03 2023-08-01 50.487 294,765,892 -286,812 9.29% 14,881,789,546
2023-08-02 2023-07-31 50.940 295,052,704 +19,380 9.30% 15,029,868,601
2023-08-01 2023-07-28 51.223 295,033,324 +293,819 9.30% 15,112,375,177
2023-07-31 2023-07-27 50.600 294,739,505 +145,389 9.29% 14,913,821,605
2023-07-28 2023-07-26 50.034 294,594,116 +742,874 9.28% 14,739,725,939
2023-07-27 2023-07-25 49.638 293,851,242 -344,894 9.26% 14,586,134,009
2023-07-26 2023-07-24 48.336 294,196,136 -84,885 9.27% 14,220,272,223
2023-07-25 2023-07-21 49.525 294,281,021 +502,620 9.27% 14,574,154,946
2023-07-24 2023-07-20 49.242 293,778,401 +131,968 9.26% 14,466,124,237
2023-07-21 2023-07-19 49.525 293,646,433 +126,910 9.25% 14,542,727,218
2023-07-20 2023-07-18 49.525 293,519,523 -232,235 9.25% 14,536,442,048
2023-07-19 2023-07-14 50.204 293,751,758 +1,039,815 9.26% 14,747,458,050
2023-07-18 2023-07-13 49.355 292,711,943 -1,348,638 9.22% 14,446,744,854
2023-07-14 2023-07-12 47.996 294,060,581 -212,015 9.27% 14,113,857,831
2023-07-13 2023-07-11 47.940 294,272,596 -709,458 9.27% 14,107,378,094
2023-07-12 2023-07-10 47.770 294,982,054 -432,543 9.29% 14,091,301,824
2023-07-11 2023-07-07 47.600 295,414,597 -321,138 9.31% 14,061,803,406
2023-07-10 2023-07-06 48.053 295,735,735 -328,053 9.32% 14,210,997,755
2023-07-07 2023-07-05 49.242 296,063,788 -71,791 9.33% 14,578,660,394
2023-07-06 2023-07-04 49.128 296,135,579 -521,204 9.33% 14,548,673,211
2023-07-05 2023-07-03 49.298 296,656,783 -222,945 9.35% 14,624,651,073
2023-07-04 2023-06-30 49.128 296,879,728 -671,615 9.35% 14,585,232,076
2023-07-03 2023-06-29 49.072 297,551,343 -89,945 9.38% 14,601,386,184
2023-06-30 2023-06-28 49.411 297,641,288 -840,369 9.38% 14,706,878,149
2023-06-29 2023-06-27 49.355 298,481,657 -126,064 9.40% 14,731,508,042
2023-06-28 2023-06-26 49.015 298,607,721 -479,693 9.41% 14,636,323,510
2023-06-27 2023-06-23 48.619 299,087,414 -368,583 9.42% 14,541,338,250
2023-06-26 2023-06-21 49.694 299,455,997 -771,969 9.44% 14,881,290,887
2023-06-23 2023-06-20 50.430 300,227,966 +71,841 9.46% 15,140,559,466
2023-06-21 2023-06-19 50.770 300,156,125 -170,774 9.46% 15,238,868,741
2023-06-20 2023-06-16 50.487 300,326,899 -141,425 9.46% 15,162,547,049
2023-06-19 2023-06-15 50.487 300,468,324 -221,539 9.47% 15,169,687,146
2023-06-16 2023-06-14 50.430 300,689,863 -371,960 9.47% 15,163,853,029
2023-06-15 2023-06-13 50.770 301,061,823 -565,722 9.49% 15,284,850,855
2023-06-14 2023-06-12 50.770 301,627,545 -98,680 9.50% 15,313,572,452
2023-06-13 2023-06-09 51.109 301,726,225 +145,502 9.51% 15,421,047,851
2023-06-12 2023-06-08 50.487 301,580,723 +155,799 9.50% 15,225,848,623
2023-06-09 2023-06-07 49.808 301,424,924 -474,551 9.50% 15,013,256,602
2023-06-08 2023-06-06 49.921 301,899,475 +377,948 9.51% 15,071,067,612
2023-06-07 2023-06-05 49.977 301,521,527 +1,670,402 9.50% 15,069,266,127
2023-06-06 2023-06-02 49.468 299,851,125 +1,136,747 9.45% 14,833,040,772
2023-06-05 2023-06-01 49.525 298,714,378 +6,105,230 9.41% 14,793,715,254
2023-06-02 2023-05-31 47.770 292,609,148 -1,458,391 9.22% 13,977,948,031
2023-06-01 2023-05-30 48.676 294,067,539 -2,757,530 9.27% 14,313,920,920
2023-05-31 2023-05-29 48.902 296,825,069 +338,949 9.35% 14,515,346,089
2023-05-30 2023-05-25 48.789 296,486,120 -545,164 9.34% 14,465,208,828
2023-05-29 2023-05-24 49.298 297,031,284 +4,889,791 9.36% 14,643,113,305
2023-05-25 2023-05-23 48.279 292,141,493 +1,903,174 9.20% 14,104,423,864
2023-05-24 2023-05-22 53.180 290,238,319 -618,644 9.14% 15,434,894,480
2023-05-23 2023-05-19 53.357 290,856,963 +10,643,618 9.16% 15,519,296,100
2023-05-22 2023-05-18 53.239 280,213,345 -920,824 9.21% 14,918,304,789
2023-05-19 2023-05-17 52.885 281,134,169 -7,641,539 9.24% 14,867,767,680
2023-05-18 2023-05-16 54.479 288,775,708 -40,449 9.49% 15,732,092,167
2023-05-17 2023-05-15 54.656 288,816,157 -24,566 9.49% 15,785,436,495
2023-05-16 2023-05-12 53.829 288,840,723 -298,014 9.49% 15,548,102,159
2023-05-15 2023-05-11 54.833 289,138,737 -531,043 9.50% 15,854,265,158
2023-05-12 2023-05-10 54.302 289,669,780 +116,562 9.52% 15,729,508,071
2023-05-11 2023-05-09 54.361 289,553,218 +75,394 9.51% 15,740,268,990
2023-05-10 2023-05-08 54.892 289,477,824 +1,025,322 9.51% 15,889,944,185
2023-05-09 2023-05-05 54.951 288,452,502 -429,092 9.48% 15,850,687,910
2023-05-08 2023-05-04 54.538 288,881,594 -97,897 9.49% 15,754,911,457
2023-05-05 2023-05-03 53.947 288,979,491 -1,729,823 9.50% 15,589,685,043
2023-05-04 2023-05-02 54.479 290,709,314 +489,450 9.55% 15,837,432,288
2023-05-03 2023-04-28 54.656 290,219,864 +550,500 9.54% 15,862,157,021
2023-05-02 2023-04-27 54.597 289,669,364 +440,074 9.52% 15,814,971,816
2023-04-28 2023-04-26 54.065 289,229,290 +1,034,316 9.50% 15,637,303,628
2023-04-27 2023-04-25 53.652 288,194,974 +1,494,486 9.47% 15,462,311,194
2023-04-26 2023-04-24 53.947 286,700,488 -136,132 9.42% 15,466,738,813
2023-04-25 2023-04-21 54.242 286,836,620 +373,326 9.42% 15,558,733,121
2023-04-24 2023-04-20 54.597 286,463,294 +748,330 9.41% 15,639,931,190
2023-04-21 2023-04-19 54.597 285,714,964 +91,176 9.39% 15,599,074,892
2023-04-20 2023-04-18 55.895 285,623,788 +857,040 9.38% 15,964,983,621
2023-04-19 2023-04-17 56.958 284,766,748 +109,923 9.36% 16,219,621,405
2023-04-18 2023-04-14 56.721 284,656,825 -125,013 9.35% 16,146,154,819
2023-04-17 2023-04-13 56.899 284,781,838 -96,662 9.36% 16,203,672,106
2023-04-14 2023-04-12 56.780 284,878,500 +184,826 9.36% 16,175,543,046
2023-04-13 2023-04-11 56.780 284,693,674 -262,273 9.35% 16,165,048,534
2023-04-12 2023-04-06 56.780 284,955,947 -191,123 9.36% 16,179,940,525
2023-04-11 2023-04-04 56.426 285,147,070 -975,868 9.37% 16,089,810,510
2023-04-06 2023-04-03 56.485 286,122,938 -2,322,407 9.40% 16,161,763,131
2023-04-04 2023-03-31 56.249 288,445,345 +127,799 9.48% 16,224,845,091
2023-04-03 2023-03-30 56.249 288,317,546 +27,848 9.47% 16,217,656,488
2023-03-31 2023-03-29 56.190 288,289,698 +780,538 9.47% 16,199,074,224
2023-03-30 2023-03-28 56.013 287,509,160 +1,720,081 9.45% 16,104,306,295
2023-03-29 2023-03-27 55.777 285,789,079 +196,630 9.39% 15,940,486,107
2023-03-28 2023-03-24 55.659 285,592,449 +812,390 9.38% 15,895,805,389
2023-03-27 2023-03-23 55.187 284,780,059 -223,217 9.35% 15,716,119,063
2023-03-24 2023-03-22 55.187 285,003,276 +1,224,630 9.36% 15,728,437,709
2023-03-23 2023-03-21 54.302 283,778,646 +139,943 9.32% 15,409,610,567
2023-03-22 2023-03-20 54.715 283,638,703 -396,749 9.32% 15,519,200,667
2023-03-21 2023-03-17 56.072 284,035,452 -1,160,633 9.33% 15,926,497,550
2023-03-20 2023-03-16 57.607 285,196,085 +35,617 9.37% 16,429,241,023
2023-03-17 2023-03-15 58.728 285,160,468 -20,996 9.37% 16,746,980,834
2023-03-16 2023-03-14 58.256 285,181,464 -31,533 9.37% 16,613,554,887
2023-03-15 2023-03-13 58.374 285,212,997 -78,057 9.37% 16,649,060,350
2023-03-14 2023-03-10 58.079 285,291,054 -1,741,683 9.37% 16,569,422,639
2023-03-13 2023-03-09 59.200 287,032,737 -235,405 9.43% 16,992,469,106
2023-03-10 2023-03-08 58.728 287,268,142 -13,007 9.43% 16,870,760,881
2023-03-09 2023-03-07 59.023 287,281,149 +220,506 9.44% 16,956,306,291
2023-03-08 2023-03-06 58.905 287,060,643 +351,163 9.43% 16,909,404,698
2023-03-07 2023-03-03 58.964 286,709,480 +287,377 9.42% 16,905,641,886
2023-03-06 2023-03-02 58.846 286,422,103 +144,951 9.41% 16,854,885,680
2023-03-03 2023-03-01 59.023 286,277,152 +43,561 9.40% 16,897,046,988
2023-03-02 2023-02-28 58.079 286,233,591 +1,054,371 9.40% 16,624,164,257
2023-03-01 2023-02-27 58.610 285,179,220 -160,715 9.37% 16,714,417,620
2023-02-28 2023-02-24 58.315 285,339,935 +248,898 9.37% 16,639,628,516
2023-02-27 2023-02-23 58.669 285,091,037 -121,418 9.36% 16,726,076,233
2023-02-24 2023-02-22 59.437 285,212,455 -65,615 9.37% 16,952,044,400
2023-02-23 2023-02-21 59.319 285,278,070 +96,235 9.37% 16,922,268,174
2023-02-22 2023-02-20 59.023 285,181,835 +327,667 9.37% 16,832,397,670
2023-02-21 2023-02-17 58.905 284,854,168 -85,532 9.36% 16,779,431,538
2023-02-20 2023-02-16 59.673 284,939,700 -89,795 9.36% 17,003,105,208
2023-02-17 2023-02-15 59.378 285,029,495 +124,954 9.36% 16,924,346,483
2023-02-16 2023-02-14 60.617 284,904,541 +1,261,646 9.36% 17,270,063,671
2023-02-15 2023-02-13 59.496 283,642,895 +66,908 9.32% 16,875,496,733
2023-02-14 2023-02-10 59.968 283,575,987 -51,941 9.31% 17,005,416,924
2023-02-13 2023-02-09 59.850 283,627,928 -245,003 9.32% 16,975,050,348
2023-02-10 2023-02-08 59.909 283,872,931 +48,742 9.32% 17,006,468,849
2023-02-09 2023-02-07 59.200 283,824,189 +263,306 9.32% 16,802,521,599
2023-02-08 2023-02-06 58.905 283,560,883 -43,362 9.31% 16,703,250,146
2023-02-07 2023-02-03 60.381 283,604,245 +18,831 9.31% 17,124,286,473
2023-02-06 2023-02-02 60.912 283,585,414 +120,406 9.31% 17,273,792,984
2023-02-03 2023-02-01 60.086 283,465,008 +511,661 9.31% 17,032,223,891
2023-02-02 2023-01-31 59.141 282,953,347 -409,754 9.29% 16,734,266,491
2023-02-01 2023-01-30 59.791 283,363,101 +133,546 9.28% 16,942,475,478
2023-01-31 2023-01-27 59.437 283,229,555 -138,162 9.27% 16,834,187,665
2023-01-30 2023-01-26 59.791 283,367,717 +1,265,178 9.28% 16,942,751,471
2023-01-27 2023-01-20 58.728 282,102,539 -149,094 9.24% 16,567,393,956
2023-01-26 2023-01-19 58.433 282,251,633 -87,058 9.24% 16,492,852,752
2023-01-20 2023-01-18 58.315 282,338,691 +23,039 9.24% 16,464,610,654
2023-01-19 2023-01-17 58.197 282,315,652 +401,535 9.24% 16,429,940,681
2023-01-18 2023-01-16 58.905 281,914,117 -186,779 9.23% 16,606,246,835
2023-01-17 2023-01-13 58.374 282,100,896 -3,028,666 9.24% 16,467,394,164
2023-01-16 2023-01-12 59.141 285,129,562 -14,440 9.34% 16,862,970,965
2023-01-13 2023-01-11 58.020 285,144,002 +89,398 9.34% 16,544,051,839
2023-01-12 2023-01-10 58.610 285,054,604 +362,312 9.33% 16,707,113,849
2023-01-11 2023-01-09 58.492 284,692,292 +516,257 9.32% 16,652,271,655
2023-01-10 2023-01-06 58.492 284,176,035 +454,114 9.30% 16,622,074,660
2023-01-09 2023-01-05 58.610 283,721,921 +92,852 9.29% 16,629,005,001
2023-01-06 2023-01-04 57.371 283,629,069 +230,850 9.29% 16,272,007,213
2023-01-05 2023-01-03 56.780 283,398,219 -156,832 9.28% 16,091,491,954
2023-01-04 2022-12-30 56.721 283,555,051 -209,709 9.28% 16,083,660,573
2023-01-03 2022-12-29 56.662 283,764,760 +84,800 9.29% 16,078,806,820
2022-12-30 2022-12-28 56.662 283,679,960 +68,098 9.29% 16,074,001,844
2022-12-29 2022-12-23 56.958 283,611,862 +492,894 9.29% 16,153,841,907
2022-12-28 2022-12-22 57.017 283,118,968 +155,918 9.27% 16,142,478,504
2022-12-23 2022-12-21 55.482 282,963,050 +435,421 9.27% 15,699,351,217
2022-12-22 2022-12-20 55.659 282,527,629 +763,453 9.25% 15,725,220,409
2022-12-21 2022-12-19 54.715 281,764,176 +56,749 9.23% 15,416,636,524
2022-12-20 2022-12-16 54.124 281,707,427 +1,099,783 9.22% 15,247,258,257
2022-12-19 2022-12-15 54.951 280,607,644 +2,665,046 9.19% 15,419,606,900
2022-12-16 2022-12-14 55.305 277,942,598 +9,511 9.10% 15,371,591,243
2022-12-15 2022-12-13 55.423 277,933,087 -346,217 9.10% 15,403,874,342
2022-12-14 2022-12-12 55.010 278,279,304 -383,478 9.11% 15,308,087,804
2022-12-13 2022-12-09 55.895 278,662,782 -784,435 9.12% 15,575,897,167
2022-12-12 2022-12-08 54.006 279,447,217 +1,132,038 9.15% 15,091,937,802
2022-12-09 2022-12-07 53.711 278,315,179 +423,153 9.11% 14,948,664,984
2022-12-08 2022-12-06 55.010 277,892,026 +1,117,755 9.10% 15,286,783,720
2022-12-07 2022-12-05 54.420 276,774,271 +1,021,044 9.06% 15,061,934,698
2022-12-06 2022-12-02 54.538 275,753,227 +343,550 9.03% 15,038,921,709
2022-12-05 2022-12-01 54.715 275,409,677 +423,446 9.02% 15,068,952,149
2022-12-02 2022-11-30 54.951 274,986,231 -657,117 9.00% 15,110,705,911
2022-12-01 2022-11-29 55.659 275,643,348 -981,583 9.03% 15,342,047,844
2022-11-30 2022-11-28 54.774 276,624,931 -9,040,176 9.06% 15,151,771,722
2022-11-29 2022-11-25 55.895 285,665,107 +8,644,242 9.35% 15,967,293,153
2022-11-28 2022-11-24 55.482 277,020,865 +391,695 9.07% 15,369,667,008
2022-11-25 2022-11-23 54.833 276,629,170 +348,486 9.06% 15,168,331,498
2022-11-24 2022-11-22 54.656 276,280,684 +73,276 9.05% 15,100,301,996
2022-11-23 2022-11-21 54.951 276,207,408 -17,573 9.04% 15,177,810,531
2022-11-22 2022-11-18 55.364 276,224,981 -433,747 9.04% 15,292,902,318
2022-11-21 2022-11-17 55.600 276,658,728 -21,622 9.06% 15,382,233,599
2022-11-18 2022-11-16 56.662 276,680,350 +226,494 9.06% 15,677,386,785
2022-11-17 2022-11-15 55.600 276,453,856 -179,229 9.05% 15,370,842,710
2022-11-16 2022-11-14 55.954 276,633,085 +90,938 9.06% 15,478,774,777
2022-11-15 2022-11-11 55.718 276,542,147 +552,592 9.05% 15,408,396,600
2022-11-14 2022-11-10 53.711 275,989,555 +8,284 9.04% 14,823,752,739
2022-11-11 2022-11-09 53.239 275,981,271 +845 9.04% 14,692,993,001
2022-11-10 2022-11-08 53.888 275,980,426 -165,338 9.04% 14,872,130,306
2022-11-09 2022-11-07 53.652 276,145,764 -396,248 9.04% 14,815,843,866
2022-11-08 2022-11-04 53.062 276,542,012 -380,702 9.05% 14,673,879,006
2022-11-07 2022-11-03 51.764 276,922,714 +105,411 9.07% 14,334,491,664
2022-11-04 2022-11-02 52.885 276,817,303 +272,398 9.06% 14,639,470,419
2022-11-03 2022-11-01 52.059 276,544,905 +163,424 9.06% 14,396,548,028
2022-11-02 2022-10-31 51.232 276,381,481 -268,031 9.05% 14,159,658,806
2022-11-01 2022-10-28 52.767 276,649,512 -65,558 9.06% 14,597,939,218
2022-10-31 2022-10-27 53.298 276,715,070 -325,556 9.06% 14,748,392,456
2022-10-28 2022-10-26 52.590 277,040,626 -254,326 9.07% 14,569,521,466
2022-10-27 2022-10-25 52.177 277,294,952 +625,696 9.08% 14,468,328,219
2022-10-26 2022-10-24 53.121 276,669,256 +578,303 9.06% 14,696,960,786
2022-10-25 2022-10-21 54.006 276,090,953 -16,567 9.04% 14,910,678,070
2022-10-24 2022-10-20 54.892 276,107,520 -657,158 9.04% 15,156,024,807
2022-10-21 2022-10-19 53.770 276,764,678 -377,615 9.06% 14,881,721,177
2022-10-20 2022-10-18 53.593 277,142,293 +703,767 9.07% 14,852,952,021
2022-10-19 2022-10-17 54.183 276,438,526 -132,094 9.05% 14,978,398,250
2022-10-18 2022-10-14 54.065 276,570,620 -689,805 8.98% 14,952,907,292
2022-10-17 2022-10-13 54.597 277,260,425 +202,581 9.00% 15,137,485,534
2022-10-14 2022-10-12 53.947 277,057,844 +461,318 8.99% 14,946,543,479
2022-10-13 2022-10-11 55.954 276,596,526 -67,120 8.98% 15,476,729,148
2022-10-12 2022-10-10 55.659 276,663,646 -23,239 8.98% 15,398,836,665
2022-10-11 2022-10-07 56.899 276,686,885 +126,226 8.98% 15,743,081,062
2022-10-10 2022-10-06 57.489 276,560,659 +284,240 8.98% 15,899,134,453
2022-10-07 2022-10-05 57.312 276,276,419 -551,165 8.97% 15,833,873,533
2022-10-06 2022-10-03 55.305 276,827,584 +441,748 8.98% 15,309,925,490
2022-10-05 2022-09-30 55.718 276,385,836 -263,870 8.97% 15,399,687,252
2022-10-03 2022-09-29 55.718 276,649,706 +2,029,490 8.98% 15,414,389,581
2022-09-30 2022-09-28 54.715 274,620,216 +1,479,792 8.91% 15,025,757,043
2022-09-29 2022-09-27 58.610 273,140,424 +163,087 8.87% 16,008,821,104
2022-09-28 2022-09-26 56.899 272,977,337 -1,206,671 8.86% 15,532,013,180
2022-09-27 2022-09-23 62.270 274,184,008 -437,342 8.90% 17,073,348,453
2022-09-26 2022-09-22 62.565 274,621,350 -195,482 8.91% 17,181,627,007
2022-09-23 2022-09-21 63.155 274,816,832 -296,312 8.92% 17,356,063,498
2022-09-22 2022-09-20 63.273 275,113,144 +341,584 8.93% 17,407,253,308
2022-09-21 2022-09-19 62.742 274,771,560 -1,458,098 8.92% 17,239,678,708
2022-09-20 2022-09-16 62.152 276,229,658 +71,465 8.97% 17,168,122,389
2022-09-19 2022-09-15 62.270 276,158,193 +1,003,416 8.96% 17,196,280,307
2022-09-16 2022-09-14 61.738 275,154,777 +95,377 8.93% 16,987,632,820
2022-09-15 2022-09-13 62.329 275,059,400 +615,891 8.93% 17,144,093,764
2022-09-14 2022-09-09 62.919 274,443,509 -71,099 8.91% 17,267,691,934
2022-09-13 2022-09-08 62.742 274,514,608 -694,331 8.91% 17,223,557,061
2022-09-09 2022-09-07 62.270 275,208,939 -187,711 8.93% 17,137,170,571
2022-09-08 2022-09-06 62.447 275,396,650 -648,172 8.94% 17,197,623,802
2022-09-07 2022-09-05 62.329 276,044,822 +3,199,020 8.96% 17,205,513,832
2022-09-06 2022-09-02 62.604 272,845,802 +1,368,019 8.86% 17,081,344,320
2022-09-05 2022-09-01 62.426 271,477,783 +1,507,384 8.81% 16,947,233,502
2022-09-02 2022-08-31 63.199 269,970,399 -868,332 8.83% 17,061,990,521
2022-09-01 2022-08-30 63.676 270,838,731 -782,097 8.86% 17,245,809,287
2022-08-31 2022-08-29 64.033 271,620,828 -1,036,060 8.89% 17,392,594,483
2022-08-30 2022-08-26 64.211 272,656,888 -172,506 8.92% 17,507,613,455
2022-08-29 2022-08-25 63.497 272,829,394 +218,839 8.93% 17,323,857,750
2022-08-26 2022-08-24 63.676 272,610,555 -3,383,801 8.92% 17,358,631,182
2022-08-25 2022-08-23 63.795 275,994,356 -25,951 9.03% 17,606,945,402
2022-08-24 2022-08-22 64.628 276,020,307 -206,881 9.03% 17,838,564,007
2022-08-23 2022-08-19 64.568 276,227,188 +368,690 9.04% 17,835,496,010
2022-08-22 2022-08-18 65.520 275,858,498 -1,280,627 9.03% 18,074,351,227
2022-08-19 2022-08-17 64.092 277,139,125 -11,444 9.07% 17,762,438,037
2022-08-18 2022-08-16 64.271 277,150,569 -13,351 9.07% 17,812,651,094
2022-08-17 2022-08-15 64.687 277,163,920 +168,456 9.05% 17,928,967,101
2022-08-16 2022-08-12 64.925 276,995,464 -4,678,863 9.05% 17,984,006,010
2022-08-15 2022-08-11 65.223 281,674,327 +106,310 9.20% 18,371,594,484
2022-08-12 2022-08-10 64.866 281,568,017 +6,638 9.20% 18,264,124,182
2022-08-11 2022-08-09 65.699 281,561,379 +318,718 9.20% 18,498,273,154
2022-08-10 2022-08-08 64.390 281,242,661 +789,687 9.19% 18,109,125,995
2022-08-09 2022-08-05 64.866 280,452,974 -358,911 9.16% 18,191,796,068
2022-08-08 2022-08-04 64.628 280,811,885 -102,768 9.17% 18,148,232,784
2022-08-05 2022-08-03 64.390 280,914,653 -410,248 9.18% 18,088,005,663
2022-08-04 2022-08-02 64.747 281,324,901 +193,976 9.19% 18,214,871,059
2022-08-03 2022-08-01 65.937 281,130,925 +484,733 9.18% 18,536,913,063
2022-08-02 2022-07-29 65.996 280,646,192 +284,793 9.17% 18,521,652,472
2022-08-01 2022-07-28 66.473 280,361,399 +298,161 9.16% 18,636,331,317
2022-07-29 2022-07-27 66.234 280,063,238 +247,779 9.15% 18,549,845,689
2022-07-28 2022-07-26 66.532 279,815,459 +564,356 9.14% 18,616,693,087
2022-07-27 2022-07-25 66.056 279,251,103 +498,192 9.12% 18,446,199,748
2022-07-26 2022-07-22 65.818 278,752,911 -125,059 9.11% 18,346,936,995
2022-07-25 2022-07-21 65.818 278,877,970 -77,056 9.11% 18,355,168,118
2022-07-22 2022-07-20 66.354 278,955,026 +295,740 9.11% 18,509,644,990
2022-07-21 2022-07-19 65.639 278,659,286 +414,710 9.10% 18,291,025,855
2022-07-20 2022-07-18 66.413 278,244,576 -445,905 9.09% 18,479,062,439
2022-07-19 2022-07-15 65.818 278,690,481 +918,198 9.10% 18,342,827,982
2022-07-18 2022-07-14 65.818 277,772,283 +319,358 9.07% 18,282,394,099
2022-07-15 2022-07-13 66.592 277,452,925 -335,907 9.06% 18,476,020,071
2022-07-14 2022-07-12 66.175 277,788,832 -99,219 9.07% 18,382,670,390
2022-07-13 2022-07-11 66.056 277,888,051 -146,659 9.08% 18,356,162,039
2022-07-12 2022-07-08 66.770 278,034,710 +113,028 9.08% 18,564,399,467
2022-07-11 2022-07-07 67.544 277,921,682 +591,120 9.08% 18,771,860,675
2022-07-08 2022-07-06 66.711 277,330,562 -236,206 9.06% 18,500,879,543
2022-07-07 2022-07-05 66.711 277,566,768 +100,547 9.07% 18,516,636,980
2022-07-06 2022-07-04 66.770 277,466,221 +465,363 9.06% 18,526,441,412
2022-07-05 2022-06-30 66.056 277,000,858 +54,729 9.05% 18,297,557,654
2022-07-04 2022-06-29 66.889 276,946,129 -288,038 9.05% 18,524,676,887
2022-06-30 2022-06-28 67.008 277,234,167 -92,159 9.06% 18,576,939,830
2022-06-29 2022-06-27 66.354 277,326,326 +508,671 9.06% 18,401,575,029
2022-06-28 2022-06-24 64.985 276,817,655 -272,403 9.04% 17,988,935,096
2022-06-27 2022-06-23 64.033 277,090,058 +12,044 9.05% 17,742,803,634
2022-06-24 2022-06-22 63.021 277,078,014 +929,877 9.05% 17,461,721,504
2022-06-23 2022-06-21 62.545 276,148,137 +92,771 9.02% 17,271,651,439
2022-06-22 2022-06-20 61.295 276,055,366 -711,272 9.02% 16,920,860,667
2022-06-21 2022-06-17 60.938 276,766,638 -782,959 9.04% 16,865,636,119
2022-06-20 2022-06-16 61.533 277,549,597 -398,511 9.07% 17,078,517,577
2022-06-17 2022-06-15 62.545 277,948,108 -370,256 9.08% 17,384,230,405
2022-06-16 2022-06-14 61.831 278,318,364 -222,270 9.09% 17,208,635,732
2022-06-15 2022-06-13 61.652 278,540,634 -664,595 9.10% 17,172,651,100
2022-06-14 2022-06-10 62.069 279,205,229 +734,343 9.12% 17,329,933,140
2022-06-13 2022-06-09 62.366 278,470,886 +539,465 9.10% 17,367,212,189
2022-06-10 2022-06-08 62.842 277,931,421 +402,442 9.08% 17,465,885,038
2022-06-09 2022-06-07 63.378 277,528,979 +370,652 9.07% 17,589,236,037
2022-06-08 2022-06-06 63.497 277,158,327 +82,969 9.05% 17,598,732,163
2022-06-07 2022-06-02 62.664 277,075,358 -142,833 9.05% 17,362,621,802
2022-06-06 2022-06-01 61.712 277,218,191 +209,683 9.06% 17,107,616,761
2022-06-02 2022-05-31 60.998 277,008,508 -1,498,725 9.05% 16,896,859,961
2022-06-01 2022-05-30 62.128 278,507,233 +231,293 9.10% 17,303,183,297
2022-05-31 2022-05-27 62.188 278,275,940 +1,048,849 9.09% 17,305,373,620
2022-05-30 2022-05-26 61.652 277,227,091 +256,390 9.06% 17,091,668,246
2022-05-27 2022-05-25 62.307 276,970,701 +2,302,592 9.05% 17,257,168,638
2022-05-26 2022-05-24 62.247 274,668,109 +3,241,236 8.97% 17,097,355,946
2022-05-25 2022-05-23 67.009 271,426,873 -819,485 8.87% 18,188,076,980
2022-05-24 2022-05-20 66.886 272,246,358 +5,370,616 8.89% 18,209,485,838
2022-05-23 2022-05-19 65.409 266,875,742 -1,141,100 9.01% 17,456,148,382
2022-05-20 2022-05-18 65.840 268,016,842 -1,435,545 9.05% 17,646,229,527
2022-05-19 2022-05-17 65.040 269,452,387 +1,962,158 9.10% 17,525,204,042
2022-05-18 2022-05-16 65.040 267,490,229 +811,848 9.03% 17,397,585,134
2022-05-17 2022-05-13 65.840 266,678,381 +812,918 9.01% 17,558,105,252
2022-05-16 2022-05-12 64.671 265,865,463 +291,834 8.98% 17,193,753,689
2022-05-13 2022-05-11 65.471 265,573,629 -85,839 8.97% 17,387,319,583
2022-05-12 2022-05-10 64.917 265,659,468 -845,041 8.97% 17,245,818,802
2022-05-11 2022-05-06 66.086 266,504,509 -331,812 9.00% 17,612,252,500
2022-05-10 2022-05-05 67.009 266,836,321 -1,228,309 9.01% 17,880,468,112
2022-05-06 2022-05-04 66.455 268,064,630 +105,790 9.05% 17,814,323,327
2022-05-05 2022-05-03 65.902 267,958,840 +182,013 9.05% 17,658,898,910
2022-05-04 2022-04-29 65.717 267,776,827 -574,279 9.04% 17,597,472,870
2022-05-03 2022-04-28 66.394 268,351,106 -385,559 9.06% 17,816,848,813
2022-04-29 2022-04-27 65.102 268,736,665 +221,564 9.08% 17,495,189,524
2022-04-28 2022-04-26 65.717 268,515,101 +101,961 9.07% 17,645,989,976
2022-04-27 2022-04-25 65.902 268,413,140 -172,193 9.07% 17,688,837,977
2022-04-26 2022-04-22 66.578 268,585,333 +173,972 9.07% 17,881,980,385
2022-04-25 2022-04-21 67.317 268,411,361 -251,542 9.07% 18,068,590,558
2022-04-22 2022-04-20 66.948 268,662,903 -118,004 9.07% 17,986,334,214
2022-04-21 2022-04-19 67.871 268,780,907 +198,761 9.08% 18,242,316,572
2022-04-20 2022-04-14 67.686 268,582,146 +39,450 9.07% 18,179,246,783
2022-04-19 2022-04-13 66.517 268,542,696 -567,615 9.07% 17,862,617,521
2022-04-14 2022-04-12 66.455 269,110,311 -380,692 9.09% 17,883,814,403
2022-04-13 2022-04-11 67.378 269,491,003 +29,659 9.10% 18,157,851,101
2022-04-12 2022-04-08 67.317 269,461,344 +166,171 9.10% 18,139,272,040
2022-04-11 2022-04-07 67.624 269,295,173 -133,599 9.10% 18,210,938,255
2022-04-08 2022-04-06 67.809 269,428,772 +555,632 9.10% 18,269,708,863
2022-04-07 2022-04-04 68.055 268,873,140 -392,653 9.08% 18,298,209,960
2022-04-06 2022-04-01 67.194 269,265,793 -171,105 9.09% 18,092,970,866
2022-04-04 2022-03-31 66.086 269,436,898 +126,238 9.10% 17,806,042,750
2022-04-01 2022-03-30 67.071 269,310,660 -664,647 9.10% 18,062,842,816
2022-03-31 2022-03-29 65.348 269,975,307 +259,980 9.12% 17,642,276,364
2022-03-30 2022-03-28 65.409 269,715,327 -307,154 9.11% 17,641,883,574
2022-03-29 2022-03-25 65.717 270,022,481 +1,492,609 9.12% 17,745,050,372
2022-03-28 2022-03-24 65.040 268,529,872 -1,033,209 9.07% 17,465,203,595
2022-03-25 2022-03-23 64.548 269,563,081 +334,181 9.10% 17,399,708,007
2022-03-24 2022-03-22 65.840 269,228,900 -2,031,033 9.09% 17,726,031,429
2022-03-23 2022-03-21 64.979 271,259,933 +191,989 9.16% 17,626,075,614
2022-03-22 2022-03-18 63.686 271,067,944 +298,703 9.16% 17,263,329,984
2022-03-21 2022-03-17 62.210 270,769,241 -72,915 9.15% 16,844,438,697
2022-03-18 2022-03-16 59.318 270,842,156 -751,977 9.15% 16,065,689,039
2022-03-17 2022-03-15 60.487 271,594,133 -1,375,826 9.17% 16,427,821,012
2022-03-16 2022-03-14 63.871 272,969,959 -4,106,800 9.22% 17,434,852,138
2022-03-15 2022-03-11 63.502 277,076,759 -385,681 9.36% 17,594,861,671
2022-03-14 2022-03-10 62.886 277,462,440 -457,805 9.37% 17,448,622,927
2022-03-11 2022-03-09 61.164 277,920,245 -711,447 9.39% 16,998,579,427
2022-03-10 2022-03-08 61.287 278,631,692 +74,456 9.41% 17,076,383,955
2022-03-09 2022-03-07 61.533 278,557,236 -688,876 9.41% 17,140,382,330
2022-03-08 2022-03-04 59.625 279,246,112 +1,115,098 9.43% 16,650,104,846
2022-03-07 2022-03-03 60.179 278,131,014 +275,300 9.39% 16,737,644,308
2022-03-04 2022-03-02 59.810 277,855,714 +1,011,863 9.38% 16,618,493,737
2022-03-03 2022-03-01 60.856 276,843,851 +350,552 9.35% 16,847,568,620
2022-03-02 2022-02-28 60.733 276,493,299 -394,584 9.34% 16,792,208,713
2022-03-01 2022-02-25 60.979 276,887,883 +172,109 9.35% 16,884,323,550
2022-02-28 2022-02-24 61.779 276,715,774 +1,055,455 9.35% 17,095,180,467
2022-02-25 2022-02-23 63.379 275,660,319 +266,151 9.31% 17,470,990,985
2022-02-24 2022-02-22 63.748 275,394,168 +29,067 9.30% 17,555,797,183
2022-02-23 2022-02-21 64.486 275,365,101 -220,098 9.30% 17,757,271,762
2022-02-22 2022-02-18 65.286 275,585,199 +154,795 9.31% 17,991,912,627
2022-02-21 2022-02-17 65.286 275,430,404 +760,531 9.30% 17,981,806,648
2022-02-18 2022-02-16 65.040 274,669,873 +181,034 9.28% 17,864,549,734
2022-02-17 2022-02-15 65.225 274,488,839 -2,035,298 9.27% 17,903,445,397
2022-02-16 2022-02-14 64.363 276,524,137 +65,380 9.34% 17,797,983,125
2022-02-15 2022-02-11 64.917 276,458,757 +2,217,194 9.34% 17,946,876,373
2022-02-14 2022-02-10 63.625 274,241,563 -755,492 9.26% 17,448,571,391
2022-02-11 2022-02-09 63.502 274,997,055 -59,437 9.29% 17,462,796,808
2022-02-10 2022-02-08 62.640 275,056,492 -26,327 9.29% 17,229,621,553
2022-02-09 2022-02-07 63.871 275,082,819 -11,506 9.29% 17,569,802,525
2022-02-08 2022-02-04 64.425 275,094,325 -1,132,915 9.29% 17,722,883,124
2022-02-07 2022-01-31 63.809 276,227,240 -49,939 9.33% 17,625,900,777
2022-02-04 2022-01-27 64.302 276,277,179 -143,900 9.33% 17,765,088,029
2022-01-28 2022-01-26 65.532 276,421,079 +138,573 9.34% 18,114,519,818
2022-01-27 2022-01-25 65.225 276,282,506 +418,888 9.33% 18,020,436,745
2022-01-26 2022-01-24 66.086 275,863,618 -62,589 9.32% 18,230,759,825
2022-01-25 2022-01-21 65.594 275,926,207 +373,395 9.32% 18,099,068,186
2022-01-24 2022-01-20 65.409 275,552,812 +114,252 9.31% 18,023,709,226
2022-01-21 2022-01-19 65.286 275,438,560 -316,369 9.30% 17,982,339,123
2022-01-20 2022-01-18 64.363 275,754,929 +147,364 9.31% 17,748,474,423
2022-01-19 2022-01-17 63.748 275,607,565 -138,203 9.31% 17,569,400,791
2022-01-18 2022-01-14 63.871 275,745,768 -218,096 9.31% 17,612,145,711
2022-01-17 2022-01-13 63.440 275,963,864 +226,384 9.32% 17,507,210,075
2022-01-14 2022-01-12 63.994 275,737,480 +401,651 9.31% 17,645,550,099
2022-01-13 2022-01-11 62.948 275,335,829 -469,105 9.30% 17,331,830,109
2022-01-12 2022-01-10 60.917 275,804,934 -1,083,321 9.32% 16,801,315,465
2022-01-11 2022-01-07 60.610 276,888,255 -421,579 9.35% 16,782,120,121
2022-01-10 2022-01-06 60.425 277,309,834 +353,389 9.37% 16,756,481,028
2022-01-07 2022-01-05 60.794 276,956,445 -361,379 9.35% 16,837,378,742
2022-01-06 2022-01-04 60.917 277,317,824 -20,412 9.37% 16,893,476,769
2022-01-05 2022-01-03 60.117 277,338,236 +259,943 9.37% 16,672,870,353
2022-01-04 2021-12-31 60.487 277,078,293 +220,054 9.36% 16,759,539,514
2022-01-03 2021-12-29 60.487 276,858,239 -149,374 9.35% 16,746,229,183
2021-12-30 2021-12-28 60.487 277,007,613 -789,302 9.36% 16,755,264,317
2021-12-29 2021-12-24 58.764 277,796,915 -45,799 9.38% 16,324,385,820
2021-12-28 2021-12-22 57.718 277,842,714 -486,044 9.38% 16,036,438,071
2021-12-23 2021-12-21 58.518 278,328,758 -160,645 9.40% 16,287,133,610
2021-12-22 2021-12-20 58.148 278,489,403 +796,635 9.41% 16,193,716,921
2021-12-21 2021-12-17 58.148 277,692,768 +4,121 9.38% 16,147,393,860
2021-12-20 2021-12-16 57.595 277,688,647 -341,501 9.38% 15,993,371,809
2021-12-17 2021-12-15 57.287 278,030,148 -844,417 9.39% 15,927,500,683
2021-12-16 2021-12-14 56.487 278,874,565 -1,346,076 9.42% 15,752,795,952
2021-12-15 2021-12-13 56.733 280,220,641 -1,206,492 9.46% 15,897,802,732
2021-12-14 2021-12-10 57.533 281,427,133 -402,045 9.51% 16,191,371,511
2021-12-13 2021-12-09 57.287 281,829,178 -495,623 9.52% 16,145,135,545
2021-12-10 2021-12-08 56.918 282,324,801 -549,103 9.54% 16,069,295,013
2021-12-09 2021-12-07 56.795 282,873,904 +790,028 9.55% 16,065,736,728
2021-12-08 2021-12-06 56.179 282,083,876 -52,655 9.53% 15,847,293,469
2021-12-07 2021-12-03 56.118 282,136,531 +411,489 9.53% 15,832,890,967
2021-12-06 2021-12-02 55.441 281,725,042 -420,334 9.52% 15,619,110,730
2021-12-03 2021-12-01 55.318 282,145,376 -302,969 9.53% 15,607,692,116
2021-12-02 2021-11-30 54.887 282,448,345 +95,514 9.54% 15,502,793,037
2021-12-01 2021-11-29 55.749 282,352,831 -53,386 9.54% 15,740,785,641
2021-11-30 2021-11-26 57.225 282,406,217 +413,840 9.54% 16,160,815,132
2021-11-29 2021-11-25 58.025 281,992,377 -742,856 9.52% 16,362,705,789
2021-11-26 2021-11-24 58.764 282,735,233 +1,236,106 9.55% 16,614,579,857
2021-11-25 2021-11-23 58.395 281,499,127 +1,845,827 9.51% 16,438,013,216
2021-11-24 2021-11-22 56.487 279,653,300 +31,051 9.45% 15,796,784,380
2021-11-23 2021-11-19 56.364 279,622,249 +156,032 9.44% 15,760,618,570
2021-11-22 2021-11-18 56.487 279,466,217 +310,933 9.44% 15,786,216,616
2021-11-19 2021-11-17 57.041 279,155,284 -170,017 9.43% 15,923,247,571
2021-11-18 2021-11-16 57.410 279,325,301 +1,449,508 9.43% 16,036,071,342
2021-11-17 2021-11-15 57.410 277,875,793 -2,068,996 9.39% 15,952,855,058
2021-11-16 2021-11-12 56.425 279,944,789 -1,742,971 9.46% 15,796,023,965
2021-11-15 2021-11-11 59.133 281,687,760 -3,039,763 9.51% 16,657,024,497
2021-11-12 2021-11-10 58.948 284,727,523 +1,609,609 9.62% 16,784,214,440
2021-11-11 2021-11-09 59.071 283,117,914 -1,520,961 9.56% 16,724,172,690
2021-11-10 2021-11-08 59.318 284,638,875 +1,701,547 9.61% 16,884,076,400
2021-11-09 2021-11-05 58.825 282,937,328 -2,111,804 9.56% 16,643,865,616
2021-11-08 2021-11-04 59.318 285,049,132 +1,967,246 9.63% 16,908,411,834
2021-11-05 2021-11-03 59.071 283,081,886 -2,632,453 9.56% 16,722,044,466
2021-11-04 2021-11-02 58.887 285,714,339 +302,928 9.65% 16,824,804,825
2021-11-03 2021-11-01 58.764 285,411,411 +33,918 9.64% 16,771,842,087
2021-11-02 2021-10-29 59.133 285,377,493 +2,731,531 9.64% 16,875,209,245
2021-11-01 2021-10-28 58.948 282,645,962 -2,316,202 9.55% 16,661,509,877
2021-10-29 2021-10-27 58.764 284,962,164 +2,560,485 9.62% 16,745,442,652
2021-10-28 2021-10-26 58.579 282,401,679 -4,590,426 9.54% 16,542,848,152
2021-10-27 2021-10-25 58.271 286,992,105 +1,773,809 9.69% 16,723,454,357
2021-10-26 2021-10-22 58.764 285,218,296 -2,477,826 9.63% 16,760,493,927
2021-10-25 2021-10-21 58.271 287,696,122 +3,075,920 9.72% 16,764,478,469
2021-10-22 2021-10-20 57.779 284,620,202 -2,663,697 9.61% 16,445,132,437
2021-10-21 2021-10-19 57.410 287,283,899 -39,336 9.70% 16,492,974,619
2021-10-20 2021-10-18 57.287 287,323,235 -75,660 9.70% 16,459,873,343
2021-10-19 2021-10-15 57.287 287,398,895 -801,493 9.71% 16,464,207,674
2021-10-18 2021-10-12 56.056 288,200,388 +321,433 9.73% 16,155,447,735
2021-10-15 2021-10-11 55.872 287,878,955 -8,932 9.72% 16,084,287,471
2021-10-12 2021-10-08 56.056 287,887,887 -181,191 9.72% 16,137,930,085
2021-10-11 2021-10-07 55.995 288,069,078 -514,528 9.73% 16,130,361,311
2021-10-08 2021-10-06 55.318 288,583,606 +451,225 9.75% 15,963,841,534
2021-10-07 2021-10-05 55.379 288,132,381 -921,643 9.73% 15,956,610,278
2021-10-06 2021-10-04 55.072 289,054,024 +702,376 9.76% 15,918,718,961
2021-10-05 2021-09-30 55.503 288,351,648 +229,569 9.74% 16,004,239,280
2021-10-04 2021-09-29 55.995 288,122,079 -418,159 9.73% 16,133,329,089
2021-09-30 2021-09-28 54.395 288,540,238 -869,091 9.75% 15,695,122,554
2021-09-29 2021-09-27 53.041 289,409,329 -5,412,581 9.78% 15,350,617,585
2021-09-28 2021-09-24 52.487 294,821,910 +5,431,815 9.96% 15,474,436,640
2021-09-27 2021-09-23 53.903 289,390,095 +1,516,266 9.77% 15,598,894,796
2021-09-24 2021-09-21 53.595 287,873,829 +1,496,681 9.72% 15,428,595,743
2021-09-23 2021-09-20 51.503 286,377,148 -2,096,112 9.67% 14,749,248,003
2021-09-21 2021-09-17 56.795 288,473,260 -1,076,615 9.74% 16,383,750,437
2021-09-20 2021-09-16 56.672 289,549,875 +422,130 9.78% 16,409,262,877
2021-09-17 2021-09-15 58.887 289,127,745 +795,891 9.77% 17,025,809,402
2021-09-16 2021-09-14 60.241 288,331,854 -778,370 9.74% 17,369,262,427
2021-09-15 2021-09-13 60.610 289,110,224 +689,919 9.76% 17,522,890,263
2021-09-14 2021-09-10 60.056 288,420,305 +337,248 9.74% 17,321,348,911
2021-09-13 2021-09-09 59.010 288,083,057 +669,336 9.73% 16,999,744,126
2021-09-10 2021-09-08 59.071 287,413,721 +219,714 9.71% 16,977,932,041
2021-09-09 2021-09-07 58.948 287,194,007 +161,955 9.70% 16,929,609,574
2021-09-08 2021-09-06 59.564 287,032,052 +2,460,232 9.69% 17,096,681,203
2021-09-07 2021-09-03 62.190 284,571,820 -2,770,049 9.61% 17,697,402,480
2021-09-06 2021-09-02 62.753 287,341,869 +4,932,695 9.71% 18,031,468,491
2021-09-03 2021-09-01 63.941 282,409,174 -262,008 9.70% 18,057,638,244
2021-09-02 2021-08-31 63.441 282,671,182 +498,915 9.71% 17,932,908,887
2021-09-01 2021-08-30 63.816 282,172,267 -22,124 9.69% 18,007,181,879
2021-08-31 2021-08-27 63.503 282,194,391 -2,449,909 9.69% 17,920,316,330
2021-08-30 2021-08-26 63.378 284,644,300 +795,036 9.78% 18,040,276,469
2021-08-27 2021-08-25 63.754 283,849,264 +1,665,518 9.75% 18,096,442,553
2021-08-26 2021-08-24 63.191 282,183,746 -157,037 9.69% 17,831,366,245
2021-08-25 2021-08-23 63.941 282,340,783 +15,704 9.70% 18,053,265,228
2021-08-24 2021-08-20 64.192 282,325,079 -146,384 9.70% 18,122,915,734
2021-08-23 2021-08-19 65.068 282,471,463 +360,716 9.70% 18,379,731,833
2021-08-20 2021-08-18 65.005 282,110,747 -19,616 9.69% 18,338,610,669
2021-08-19 2021-08-17 64.692 282,130,363 -673,060 9.69% 18,251,628,416
2021-08-18 2021-08-16 65.068 282,803,423 -215,235 9.71% 18,401,331,664
2021-08-17 2021-08-13 65.005 283,018,658 -593,114 9.72% 18,397,629,428
2021-08-16 2021-08-12 64.442 283,611,772 -546,472 9.74% 18,276,487,345
2021-08-13 2021-08-11 64.254 284,158,244 +99,229 9.76% 18,258,367,993
2021-08-12 2021-08-10 64.192 284,059,015 -335,366 9.76% 18,234,219,966
2021-08-11 2021-08-09 65.443 284,394,381 +205,755 9.77% 18,611,610,194
2021-08-10 2021-08-06 65.568 284,188,626 -373,270 9.76% 18,633,705,484
2021-08-09 2021-08-05 65.693 284,561,896 +394,720 9.77% 18,693,787,299
2021-08-06 2021-08-04 66.819 284,167,176 -462,291 9.76% 18,987,877,275
2021-08-05 2021-08-03 67.070 284,629,467 -273,475 9.77% 19,089,998,616
2021-08-04 2021-08-02 67.320 284,902,942 -307,542 9.78% 19,179,640,266
2021-08-03 2021-07-30 66.256 285,210,484 +2,653,386 9.79% 18,896,992,806
2021-08-02 2021-07-29 66.444 282,557,098 +49,154 9.70% 18,774,223,785
2021-07-30 2021-07-28 66.819 282,507,944 -644,103 9.70% 18,877,008,405
2021-07-29 2021-07-27 67.382 283,152,047 -498,781 9.72% 19,079,485,573
2021-07-28 2021-07-26 66.569 283,650,828 -3,263,967 9.74% 18,882,388,793
2021-07-27 2021-07-23 66.507 286,914,795 +1,920,404 9.85% 19,081,717,420
2021-07-26 2021-07-22 66.694 284,994,391 +88,091 9.79% 19,007,489,945
2021-07-23 2021-07-21 66.319 284,906,300 -1,002,326 9.78% 18,894,663,853
2021-07-22 2021-07-20 66.569 285,908,626 -27,518 9.82% 19,032,688,441
2021-07-21 2021-07-19 66.819 285,936,144 -103,581 9.82% 19,106,078,637
2021-07-20 2021-07-16 67.195 286,039,725 +395,448 9.82% 19,220,376,260
2021-07-19 2021-07-15 67.758 285,644,277 -481,614 9.81% 19,354,646,154
2021-07-16 2021-07-14 66.256 286,125,891 -542,259 9.83% 18,957,644,292
2021-07-15 2021-07-13 67.820 286,668,150 -577,357 9.84% 19,441,956,986
2021-07-14 2021-07-12 67.570 287,245,507 -419,466 9.86% 19,409,227,558
2021-07-13 2021-07-09 66.194 287,664,973 +384,549 9.88% 19,041,620,427
2021-07-12 2021-07-08 68.571 287,280,424 +450,170 9.87% 19,699,165,971
2021-07-09 2021-07-07 68.947 286,830,254 -608,379 9.85% 19,775,970,430
2021-07-08 2021-07-06 68.071 287,438,633 -793,176 9.87% 19,566,145,834
2021-07-07 2021-07-05 67.946 288,231,809 -685,025 9.90% 19,584,071,441
2021-07-06 2021-07-02 67.382 288,916,834 +1,193,763 9.92% 19,467,931,186
2021-07-05 2021-06-30 67.070 287,723,071 +473,594 9.88% 19,297,485,552
2021-07-02 2021-06-29 67.195 287,249,477 -1,631,487 9.86% 19,301,665,279
2021-06-30 2021-06-28 67.070 288,880,964 -615,819 9.91% 19,375,145,030
2021-06-29 2021-06-25 66.694 289,496,783 -1,244,283 9.93% 19,307,773,646
2021-06-28 2021-06-24 66.694 290,741,066 +99,895 9.98% 19,390,760,180
2021-06-25 2021-06-23 67.320 290,641,171 -1,212,338 9.97% 19,565,937,323
2021-06-24 2021-06-22 66.006 291,853,509 +2,320,484 10.01% 19,264,095,871
2021-06-23 2021-06-21 65.568 289,533,025 -406,392 9.93% 18,984,127,521
2021-06-22 2021-06-18 66.194 289,939,417 -3,283,342 9.95% 19,192,174,382
2021-06-21 2021-06-17 65.193 293,222,759 -1,631,003 10.06% 19,115,983,491
2021-06-18 2021-06-16 65.005 294,853,762 -1,131,529 10.12% 19,166,970,429
2021-06-17 2021-06-15 65.068 295,985,291 -6,814,832 10.16% 19,259,043,789
2021-06-16 2021-06-11 65.756 302,800,123 -278,630 10.39% 19,910,859,843
2021-06-15 2021-06-10 65.818 303,078,753 +549,375 10.40% 19,948,143,491
2021-06-11 2021-06-09 64.567 302,529,378 -333,374 10.38% 19,533,429,696
2021-06-10 2021-06-08 64.442 302,862,752 +2,032,088 10.39% 19,517,057,473
2021-06-09 2021-06-07 64.129 300,830,664 +3,429,879 10.32% 19,291,998,509
2021-06-08 2021-06-04 63.754 297,400,785 +480,809 10.20% 18,960,402,240
2021-06-07 2021-06-03 63.065 296,919,976 +4,359,883 10.19% 18,725,404,195
2021-06-04 2021-06-02 63.691 292,560,093 -8,767,000 10.04% 18,633,486,171
2021-06-03 2021-06-01 62.440 301,327,093 -4,147,416 9.36% 18,814,815,985
2021-06-02 2021-05-31 64.317 305,474,509 +1,301,827 9.49% 19,647,140,103
2021-06-01 2021-05-28 66.069 304,172,682 -7,767,296 9.45% 20,096,266,314
2021-05-31 2021-05-27 62.315 311,939,978 -6,860,129 9.69% 19,438,449,812
2021-05-28 2021-05-26 62.502 318,800,107 -7,625,033 9.91% 19,925,773,932
2021-05-27 2021-05-25 61.939 326,425,140 -13,084,477 10.14% 20,218,551,829
2021-05-26 2021-05-24 61.626 339,509,617 -26,903,982 10.55% 20,922,788,414
2021-05-25 2021-05-21 61.314 366,413,599 +5,341,700 11.39% 22,466,163,300
2021-05-24 2021-05-20 60.813 361,071,899 +1,671,941 11.22% 21,957,920,432
2021-05-21 2021-05-18 60.876 359,399,958 -2,755,497 11.17% 21,878,730,277
2021-05-20 2021-05-17 64.509 362,155,455 -1,147,134 12.27% 23,362,404,733
2021-05-18 2021-05-14 64.380 363,302,589 +9,339,402 12.31% 23,389,579,590
2021-05-17 2021-05-13 63.672 353,963,187 -2,839,700 12.35% 22,537,382,529
2021-05-14 2021-05-12 64.380 356,802,887 -708,219 12.45% 22,971,125,933
2021-05-13 2021-05-11 64.123 357,511,106 +1,001,602 12.48% 22,924,562,337
2021-05-12 2021-05-10 65.089 356,509,504 +6,000,167 12.44% 23,204,965,150
2021-05-11 2021-05-07 64.380 350,509,337 +252,700 12.23% 22,565,944,431
2021-05-10 2021-05-06 63.800 350,256,637 -605,993 12.22% 22,346,525,265
2021-05-07 2021-05-05 63.220 350,862,630 -1,421,482 12.24% 22,181,686,173
2021-05-06 2021-05-04 63.543 352,284,112 -30,659 12.29% 22,385,067,416
2021-05-05 2021-05-03 62.383 352,314,771 -3,008,715 12.29% 21,978,327,659
2021-05-04 2021-04-30 62.834 355,323,486 -209,385 12.40% 22,326,310,724
2021-05-03 2021-04-29 63.220 355,532,871 +852,097 12.41% 22,476,940,815
2021-04-30 2021-04-28 62.640 354,680,774 -565,584 12.38% 22,217,354,630
2021-04-29 2021-04-27 62.705 355,246,358 -60,904 12.40% 22,275,676,862
2021-04-28 2021-04-26 62.254 355,307,262 -381,955 12.40% 22,119,211,697
2021-04-27 2021-04-23 62.512 355,689,217 +2,141,997 12.41% 22,234,679,229
2021-04-26 2021-04-22 62.640 353,547,220 -1,073,697 12.34% 22,146,348,325
2021-04-23 2021-04-21 62.512 354,620,917 -280,185 12.38% 22,167,898,155
2021-04-22 2021-04-20 62.834 354,901,102 +225,147 12.39% 22,299,770,749
2021-04-21 2021-04-19 61.545 354,675,955 -228,359 12.38% 21,828,482,913
2021-04-20 2021-04-16 62.125 354,904,314 -541,160 12.39% 22,048,383,137
2021-04-19 2021-04-15 62.060 355,445,474 -604,021 12.40% 22,059,095,988
2021-04-16 2021-04-14 60.707 356,049,495 +301,670 12.43% 21,614,724,862
2021-04-15 2021-04-13 60.965 355,747,825 -131,120 12.41% 21,688,115,864
2021-04-14 2021-04-12 60.965 355,878,945 -1,692,781 12.42% 21,696,109,576
2021-04-13 2021-04-09 61.545 357,571,726 -526,321 12.48% 22,006,702,741
2021-04-12 2021-04-08 61.287 358,098,047 -1,539,451 12.50% 21,946,784,749
2021-04-09 2021-04-07 61.287 359,637,498 -405,419 12.55% 22,041,133,210
2021-04-08 2021-04-01 60.707 360,042,917 -1,175,785 12.56% 21,857,153,847
2021-04-07 2021-03-31 60.836 361,218,702 -700,502 12.61% 21,975,089,714
2021-04-01 2021-03-30 61.738 361,919,204 -1,145,242 12.63% 22,344,239,198
2021-03-31 2021-03-29 61.480 363,064,446 -846,251 12.67% 22,321,353,793
2021-03-30 2021-03-26 61.029 363,910,697 -571,300 12.70% 22,209,216,384
2021-03-29 2021-03-25 61.416 364,481,997 -770,228 12.72% 22,385,016,421
2021-03-26 2021-03-24 61.803 365,252,225 -240,030 12.75% 22,573,552,543
2021-03-25 2021-03-23 63.220 365,492,255 -200,720 12.75% 23,106,577,349
2021-03-24 2021-03-22 63.672 365,692,975 +431,283 12.76% 23,284,236,239
2021-03-23 2021-03-19 65.025 365,261,692 +671,376 12.75% 23,751,099,966
2021-03-22 2021-03-18 60.643 364,590,316 +139,381 12.72% 22,109,717,178
2021-03-19 2021-03-17 59.160 364,450,935 -343,657 12.72% 21,561,063,802
2021-03-18 2021-03-16 59.354 364,794,592 +1,274,667 12.73% 21,651,922,122
2021-03-17 2021-03-15 60.385 363,519,925 -35,713 12.69% 21,951,097,853
2021-03-16 2021-03-12 59.740 363,555,638 +1,246,465 12.69% 21,718,961,374
2021-03-15 2021-03-11 60.192 362,309,173 -388,677 12.64% 21,807,939,853
2021-03-12 2021-03-10 59.998 362,697,850 -666,234 12.66% 21,761,212,852
2021-03-11 2021-03-09 60.063 363,364,084 +409,335 12.68% 21,824,602,639
2021-03-10 2021-03-08 58.838 362,954,749 -718,084 12.67% 21,355,595,957
2021-03-09 2021-03-05 59.289 363,672,833 -528,673 12.69% 21,561,904,681
2021-03-08 2021-03-04 59.483 364,201,506 -84,957 12.71% 21,663,662,098
2021-03-05 2021-03-03 59.160 364,286,463 +826,131 12.71% 21,551,333,572
2021-03-04 2021-03-02 57.872 363,460,332 +578,931 12.68% 21,033,996,164
2021-03-03 2021-03-01 58.000 362,881,401 -1,539,975 12.66% 21,047,264,255
2021-03-02 2021-02-26 58.709 364,421,376 +1,277,138 12.72% 21,394,919,431
2021-03-01 2021-02-25 61.223 363,144,238 +781,088 12.67% 22,232,648,288
2021-02-26 2021-02-24 59.225 362,363,150 +450,492 12.65% 21,460,902,053
2021-02-25 2021-02-23 59.160 361,912,658 -93,976 12.63% 21,410,898,315
2021-02-24 2021-02-22 56.389 362,006,634 -978,512 12.63% 20,413,290,551
2021-02-23 2021-02-19 54.907 362,985,146 +315,489 12.67% 19,930,439,825
2021-02-22 2021-02-18 53.167 362,669,657 -6,988,352 12.66% 19,282,067,768
2021-02-19 2021-02-17 53.103 369,658,009 -485,338 12.90% 19,629,795,106
2021-02-18 2021-02-16 53.683 370,143,347 +154,200 12.92% 19,870,252,408
2021-02-17 2021-02-11 51.491 369,989,147 -1,454,048 12.91% 19,051,281,714
2021-02-16 2021-02-09 49.945 371,443,195 +159,981 12.96% 18,551,650,058
2021-02-10 2021-02-08 50.267 371,283,214 -885,111 12.96% 18,663,296,357
2021-02-09 2021-02-05 50.074 372,168,325 -2,017,848 12.99% 18,635,835,207
2021-02-08 2021-02-04 49.816 374,186,173 -626,802 13.06% 18,640,418,734
2021-02-05 2021-02-03 49.751 374,812,975 -675,395 13.08% 18,647,488,658
2021-02-04 2021-02-02 50.331 375,488,370 -304,131 13.10% 18,898,875,272
2021-02-03 2021-02-01 50.396 375,792,501 +97,493 13.11% 18,938,400,530
2021-02-02 2021-01-29 50.203 375,695,008 -645,406 13.11% 18,860,852,421
2021-02-01 2021-01-28 51.040 376,340,414 -732,443 13.13% 19,208,545,235
2021-01-29 2021-01-27 51.749 377,072,857 +91,961 13.16% 19,513,233,954
2021-01-28 2021-01-26 51.943 376,980,896 -20,362 13.16% 19,581,358,511
2021-01-27 2021-01-25 51.878 377,001,258 +656,486 13.16% 19,558,120,364
2021-01-26 2021-01-22 52.523 376,344,772 -569,546 13.13% 19,766,598,043
2021-01-25 2021-01-21 53.811 376,914,318 -1,214,418 13.15% 20,282,316,045
2021-01-22 2021-01-20 53.683 378,128,736 -1,015,493 13.20% 20,298,928,747
2021-01-21 2021-01-19 54.520 379,144,229 +1,329,470 13.23% 20,671,083,806
2021-01-20 2021-01-18 52.329 377,814,759 -340,691 13.18% 19,770,760,868
2021-01-19 2021-01-15 52.458 378,155,450 -645,359 13.20% 19,837,329,338
2021-01-18 2021-01-14 52.587 378,800,809 -229,188 13.22% 19,920,007,214
2021-01-15 2021-01-13 52.587 379,029,997 -144,077 13.23% 19,932,059,529
2021-01-14 2021-01-12 52.265 379,174,074 -2,698,673 13.23% 19,817,456,967
2021-01-13 2021-01-11 51.234 381,872,747 -122,999 13.33% 19,564,746,662
2021-01-12 2021-01-08 51.685 381,995,746 +526,178 13.33% 19,743,372,050
2021-01-11 2021-01-07 51.427 381,469,568 +375,510 13.31% 19,617,841,602
2021-01-08 2021-01-06 51.620 381,094,058 +284,491 13.30% 19,672,208,928
2021-01-07 2021-01-05 52.458 380,809,567 -231,205 13.29% 19,976,559,364
2021-01-06 2021-01-04 51.814 381,040,772 -135,486 13.30% 19,743,126,669
2021-01-05 2020-12-31 51.298 381,176,258 +1,753,663 13.30% 19,553,627,826
2021-01-04 2020-12-29 50.525 379,422,595 +359,230 13.24% 19,170,246,066
2020-12-30 2020-12-28 51.040 379,063,365 +1,225,698 13.23% 19,347,525,598
2020-12-29 2020-12-24 50.718 377,837,667 +280,691 13.19% 19,163,217,027
2020-12-28 2020-12-22 50.331 377,556,976 -751,572 13.18% 19,002,991,218
2020-12-23 2020-12-21 51.427 378,308,548 -1,395,348 13.20% 19,455,279,776
2020-12-22 2020-12-18 52.071 379,703,896 -1,792,864 13.25% 19,771,738,089
2020-12-21 2020-12-17 52.909 381,496,760 -478,442 13.31% 20,184,706,823
2020-12-18 2020-12-16 53.811 381,975,202 +1,684,242 13.33% 20,554,649,686
2020-12-17 2020-12-15 53.876 380,290,960 -740,707 13.27% 20,488,525,943
2020-12-16 2020-12-14 55.358 381,031,667 -1,893,121 13.30% 21,093,209,657
2020-12-15 2020-12-11 55.745 382,924,788 -1,066,548 13.36% 21,346,074,598
2020-12-14 2020-12-10 55.487 383,991,336 +681,869 13.40% 21,306,544,022
2020-12-11 2020-12-09 54.971 383,309,467 -2,282,531 13.38% 21,071,090,459
2020-12-10 2020-12-08 54.198 385,591,998 +410,781 13.46% 20,898,371,406
2020-12-09 2020-12-07 54.585 385,181,217 +723,380 13.44% 21,025,045,586
2020-12-08 2020-12-04 55.551 384,457,837 +198,577 13.42% 21,357,205,123
2020-12-07 2020-12-03 55.423 384,259,260 +315,523 13.41% 21,296,646,790
2020-12-04 2020-12-02 55.487 383,943,737 +64,226 13.40% 21,303,902,894
2020-12-03 2020-12-01 55.165 383,879,511 +204,517 13.40% 21,176,643,834
2020-12-02 2020-11-30 54.714 383,674,994 -1,735,132 13.39% 20,992,280,461
2020-12-01 2020-11-27 56.389 385,410,126 -573,308 13.45% 21,732,996,427
2020-11-30 2020-11-26 55.809 385,983,434 +87,361 13.47% 21,541,452,935
2020-11-27 2020-11-25 56.325 385,896,073 +193,997 13.47% 21,735,529,598
2020-11-26 2020-11-24 56.260 385,702,076 +461,140 13.46% 21,699,746,225
2020-11-25 2020-11-23 55.487 385,240,936 +104,120 13.44% 21,375,880,632
2020-11-24 2020-11-20 56.067 385,136,816 +1,878,354 13.44% 21,593,484,191
2020-11-23 2020-11-19 56.325 383,258,462 +327,742 13.37% 21,586,966,614
2020-11-20 2020-11-18 56.325 382,930,720 -284,744 13.36% 21,568,506,603
2020-11-19 2020-11-17 55.358 383,215,464 -68,462 13.37% 21,214,100,627
2020-11-18 2020-11-16 53.683 383,283,926 -422,798 13.38% 20,575,672,682
2020-11-17 2020-11-13 53.425 383,706,724 +677,711 13.39% 20,499,457,834
2020-11-16 2020-11-12 53.876 383,029,013 +2,809,994 13.37% 20,636,041,072
2020-11-13 2020-11-11 54.778 380,219,019 +708,063 13.27% 20,827,694,435
2020-11-12 2020-11-10 52.587 379,510,956 +169,739 13.24% 19,957,351,731
2020-11-11 2020-11-09 49.107 379,341,217 -427,140 13.24% 18,628,309,258
2020-11-10 2020-11-06 49.365 379,768,357 -399,506 13.25% 18,747,181,331
2020-11-09 2020-11-05 49.300 380,167,863 -91,608 13.27% 18,742,402,983
2020-11-06 2020-11-04 47.947 380,259,471 -89,162 13.27% 18,232,297,974
2020-11-05 2020-11-03 48.011 380,348,633 +594,279 13.27% 18,261,084,547
2020-11-04 2020-11-02 46.336 379,754,354 +672,479 13.25% 17,596,248,517
2020-11-03 2020-10-30 46.271 379,081,875 -440,073 13.23% 17,540,658,731
2020-11-02 2020-10-29 46.787 379,521,948 -194,978 13.24% 17,756,687,514
2020-10-30 2020-10-28 46.916 379,716,926 -1,238,555 13.25% 17,814,751,572
2020-10-29 2020-10-27 47.689 380,955,481 -153,677 13.29% 18,167,467,036
2020-10-28 2020-10-23 48.398 381,109,158 +347,711 13.30% 18,444,961,654
2020-10-27 2020-10-22 47.947 380,761,447 -152,456 13.29% 18,256,366,214
2020-10-23 2020-10-21 47.947 380,913,903 -471,098 13.29% 18,263,676,021
2020-10-22 2020-10-20 47.947 381,385,001 -13,606 13.31% 18,286,263,753
2020-10-21 2020-10-19 48.269 381,398,607 +211,855 13.31% 18,409,812,061
2020-10-20 2020-10-16 48.205 381,186,752 -1,485,580 13.30% 18,375,020,451
2020-10-19 2020-10-15 48.398 382,672,332 -3,152,539 13.35% 18,520,616,316
2020-10-16 2020-10-14 49.558 385,824,871 +694,441 13.46% 19,120,753,126
2020-10-15 2020-10-12 49.623 385,130,430 +194,585 13.44% 19,111,157,625
2020-10-14 2020-10-09 49.494 384,935,845 +1,174,676 13.43% 19,051,887,528
2020-10-12 2020-10-08 49.816 383,761,169 -15,559 13.39% 19,117,405,719
2020-10-09 2020-10-07 50.074 383,776,728 +273,299 13.39% 19,217,110,589
2020-10-08 2020-10-06 49.365 383,503,429 +224,300 13.38% 18,931,562,338
2020-10-07 2020-10-05 49.043 383,279,129 +93,803 13.38% 18,796,987,926
2020-10-06 2020-09-30 48.656 383,185,326 +757 13.37% 18,644,221,587
2020-10-05 2020-09-29 48.527 383,184,569 +1,403,440 13.37% 18,594,796,186
2020-09-30 2020-09-28 49.171 381,781,129 -342,743 13.32% 18,772,729,858
2020-09-29 2020-09-25 49.236 382,123,872 -1,144,669 13.34% 18,814,208,954
2020-09-28 2020-09-24 49.494 383,268,541 +476,420 13.38% 18,969,366,535
2020-09-25 2020-09-23 49.623 382,792,121 +345,997 13.36% 18,995,124,747
2020-09-24 2020-09-22 49.751 382,446,124 -668,630 13.35% 19,027,248,882
2020-09-23 2020-09-21 50.138 383,114,754 -2,305,857 13.37% 19,208,652,904
2020-09-22 2020-09-18 51.427 385,420,611 -1,882,779 13.45% 19,821,031,954
2020-09-21 2020-09-17 52.458 387,303,390 +736,881 13.52% 20,317,213,202
2020-09-18 2020-09-16 53.038 386,566,509 -902,462 13.49% 20,502,767,898
2020-09-17 2020-09-15 53.489 387,468,971 -384,434 13.52% 20,725,425,548
2020-09-16 2020-09-14 52.845 387,853,405 +147,990 13.54% 20,496,036,965
2020-09-15 2020-09-11 52.716 387,705,415 -23,670,098 13.53% 20,438,245,203
2020-09-14 2020-09-10 53.038 411,375,513 +37,046 14.36% 21,818,591,279
2020-09-11 2020-09-09 53.103 411,338,467 +154,819 14.35% 21,843,135,087
2020-09-10 2020-09-08 53.038 411,183,648 +915,534 14.35% 21,808,415,116
2020-09-09 2020-09-07 53.296 410,268,114 +1,174,616 14.32% 21,865,615,619
2020-09-08 2020-09-04 53.416 409,093,498 -722,730 14.28% 21,851,963,975
2020-09-07 2020-09-03 54.325 409,816,228 +1,382,956 14.30% 22,263,401,088
2020-09-04 2020-09-02 54.195 408,433,272 -2,663,114 14.37% 22,135,189,560
2020-09-03 2020-09-01 54.585 411,096,386 -789,679 14.47% 22,439,802,293
2020-09-02 2020-08-31 54.715 411,886,065 -2,015,686 14.49% 22,536,437,856
2020-09-01 2020-08-28 54.455 413,901,751 -1,340,201 14.56% 22,539,141,166
2020-08-31 2020-08-27 54.455 415,241,952 -3,097,375 14.61% 22,612,122,204
2020-08-28 2020-08-26 55.365 418,339,327 -498,906 14.72% 23,161,376,669
2020-08-27 2020-08-25 55.365 418,838,233 -1,148,387 14.74% 23,188,998,623
2020-08-26 2020-08-24 55.625 419,986,620 -1,424,765 14.78% 23,361,746,162
2020-08-25 2020-08-21 54.780 421,411,385 -1,683,592 14.83% 23,085,002,207
2020-08-24 2020-08-20 54.650 423,094,977 -444,736 14.89% 23,122,242,226
2020-08-21 2020-08-19 55.495 423,539,713 +975,689 14.90% 23,504,341,583
2020-08-20 2020-08-18 55.820 422,564,024 +92,110 14.87% 23,587,491,937
2020-08-19 2020-08-17 55.365 422,471,914 +131,944 14.87% 23,390,177,544
2020-08-18 2020-08-14 55.885 422,339,970 +113,363 14.86% 23,602,429,946
2020-08-17 2020-08-13 55.820 422,226,607 +562,614 14.86% 23,568,657,346
2020-08-14 2020-08-12 56.210 421,663,993 +651,775 14.84% 23,701,656,831
2020-08-13 2020-08-11 53.870 421,012,218 -104,587 14.81% 22,680,118,081
2020-08-12 2020-08-10 53.481 421,116,805 +3,859,566 14.82% 22,521,561,020
2020-08-11 2020-08-07 53.870 417,257,239 -3,382,659 14.68% 22,477,835,669
2020-08-10 2020-08-06 57.899 420,639,898 -201,498 14.80% 24,354,782,126
2020-08-07 2020-08-05 58.549 420,841,396 +445,197 14.81% 24,639,921,781
2020-08-06 2020-08-04 56.860 420,396,199 +134,952 14.79% 23,903,578,109
2020-08-05 2020-08-03 55.560 420,261,247 +128,365 14.79% 23,349,712,677
2020-08-04 2020-07-31 55.950 420,132,882 +209,172 14.78% 23,506,388,302
2020-08-03 2020-07-30 55.495 419,923,710 +163,230 14.78% 23,303,671,452
2020-07-31 2020-07-29 55.495 419,760,480 +373,607 14.77% 23,294,613,001
2020-07-30 2020-07-28 54.195 419,386,873 -1,486,405 14.76% 22,728,823,946
2020-07-29 2020-07-27 55.365 420,873,278 -1,255,385 14.81% 23,301,668,986
2020-07-28 2020-07-24 56.275 422,128,663 -1,617,506 14.85% 23,755,206,802
2020-07-27 2020-07-23 56.210 423,746,169 -167,090 14.91% 23,818,695,568
2020-07-24 2020-07-22 56.080 423,913,259 -656,609 14.92% 23,772,993,822
2020-07-23 2020-07-21 57.704 424,569,868 -1,160,182 14.94% 24,499,556,115
2020-07-22 2020-07-20 57.639 425,730,050 -391,270 14.98% 24,538,838,757
2020-07-21 2020-07-17 58.419 426,121,320 -2,564,967 14.99% 24,893,676,227
2020-07-20 2020-07-16 59.004 428,686,287 -1,144,279 15.08% 25,294,233,372
2020-07-17 2020-07-15 59.589 429,830,566 -1,541,227 15.13% 25,613,133,473
2020-07-16 2020-07-14 59.719 431,371,793 -557,068 15.18% 25,761,036,697
2020-07-15 2020-07-13 59.914 431,928,861 +475,459 15.20% 25,878,507,556
2020-07-14 2020-07-10 59.914 431,453,402 +344,319 15.18% 25,850,020,991
2020-07-13 2020-07-09 60.954 431,109,083 -553,861 15.17% 26,277,623,916
2020-07-10 2020-07-08 62.058 431,662,944 -2,021,045 15.19% 26,788,242,470
2020-07-09 2020-07-07 62.253 433,683,989 -1,810,950 15.26% 26,998,210,510
2020-07-08 2020-07-06 63.943 435,494,939 -1,771,863 15.32% 27,846,735,650
2020-07-07 2020-07-03 62.058 437,266,802 -559,876 15.39% 27,136,008,034
2020-07-06 2020-07-02 61.148 437,826,678 -773,867 15.41% 26,772,438,250
2020-07-03 2020-06-30 60.044 438,600,545 +266,387 15.43% 26,335,236,299
2020-07-02 2020-06-29 60.434 438,334,158 +244,227 15.42% 26,490,145,580
2020-06-30 2020-06-26 61.473 438,089,931 +1,203,083 15.42% 26,930,876,557
2020-06-29 2020-06-24 62.318 436,886,848 -157,467 15.37% 27,225,988,668
2020-06-26 2020-06-23 62.123 437,044,315 +1,044,897 15.38% 27,150,601,092
2020-06-24 2020-06-22 61.993 435,999,418 +761,437 15.34% 27,029,024,103
2020-06-23 2020-06-19 62.383 435,237,981 +667,211 15.32% 27,151,517,125
2020-06-22 2020-06-18 61.733 434,570,770 +590,133 15.29% 26,827,499,667
2020-06-19 2020-06-17 61.993 433,980,637 +946,425 15.27% 26,903,873,293
2020-06-18 2020-06-16 61.213 433,034,212 +1,613,287 15.24% 26,507,525,836
2020-06-17 2020-06-15 59.719 431,420,925 +14,214 15.18% 25,763,970,804
2020-06-16 2020-06-12 61.084 431,406,711 +1,100,246 15.18% 26,351,833,126
2020-06-15 2020-06-11 60.304 430,306,465 +997,761 15.14% 25,949,077,826
2020-06-12 2020-06-10 62.188 429,308,704 +749,068 15.11% 26,697,937,543
2020-06-11 2020-06-09 62.123 428,559,636 +100,287 15.08% 26,623,505,493
2020-06-10 2020-06-08 60.759 428,459,349 +580,836 15.08% 26,032,586,239
2020-06-09 2020-06-05 59.979 427,878,513 -3,110,884 15.06% 25,663,640,333
2020-06-08 2020-06-04 56.990 430,989,397 -1,426,080 15.17% 24,561,917,068
2020-06-05 2020-06-03 56.860 432,415,477 -1,355,499 15.22% 24,586,989,974
2020-06-04 2020-06-02 56.860 433,770,976 -506,124 15.26% 24,664,063,165
2020-06-03 2020-06-01 56.470 434,277,100 +613,867 15.28% 24,523,518,855
2020-06-02 2020-05-29 54.780 433,663,233 -326,233 15.26% 23,756,160,957
2020-06-01 2020-05-28 54.260 433,989,466 -794,791 15.27% 23,548,418,477
2020-05-29 2020-05-27 55.235 434,784,257 +807,094 15.30% 24,015,344,305
2020-05-28 2020-05-26 55.170 433,977,163 +397,498 15.27% 23,942,563,502
2020-05-27 2020-05-25 54.000 433,579,665 +756,209 15.26% 23,413,482,258
2020-05-26 2020-05-22 55.365 432,823,456 -296,125 15.23% 23,963,291,158
2020-05-25 2020-05-21 60.434 433,119,581 +323,376 15.24% 26,175,009,510
2020-05-22 2020-05-20 61.278 432,796,205 +669,171 15.23% 26,521,080,760
2020-05-21 2020-05-19 61.863 432,127,034 +980,650 15.21% 26,732,801,059
2020-05-20 2020-05-18 64.766 431,146,384 +1,494,403 15.17% 27,923,678,706
2020-05-19 2020-05-15 63.154 429,651,981 +14,144,221 15.12% 27,134,106,328
2020-05-18 2020-05-14 63.355 415,507,760 -277,139 15.12% 26,324,594,018
2020-05-15 2020-05-13 64.363 415,784,899 +598,544 15.13% 26,761,168,433
2020-05-14 2020-05-12 64.833 415,186,355 +1,927,529 15.10% 26,917,903,744
2020-05-13 2020-05-11 67.050 413,258,826 +1,120,418 15.03% 27,709,170,773
2020-05-12 2020-05-08 65.438 412,138,408 +493,787 14.99% 26,969,500,092
2020-05-11 2020-05-07 64.699 411,644,621 -12,380,010 14.98% 26,632,968,922
2020-05-08 2020-05-06 65.236 424,024,631 +1,303,092 15.43% 27,661,846,381
2020-05-07 2020-05-05 64.632 422,721,539 +1,164,698 15.38% 27,321,233,278
2020-05-06 2020-05-04 64.229 421,556,841 +2,245,772 15.34% 27,076,023,604
2020-05-05 2020-04-29 65.841 419,311,069 +1,266,390 15.25% 27,607,892,367
2020-05-04 2020-04-28 65.707 418,044,679 -60,811 15.21% 27,468,339,413
2020-04-29 2020-04-27 64.632 418,105,490 +1,062,778 15.21% 27,022,889,948
2020-04-28 2020-04-24 63.087 417,042,712 +1,409,371 15.17% 26,309,765,592
2020-04-27 2020-04-23 63.826 415,633,341 +516,959 15.12% 26,528,019,852
2020-04-24 2020-04-22 62.885 415,116,382 -107,999 15.10% 26,104,571,673
2020-04-23 2020-04-21 62.952 415,224,381 +3,121,585 15.11% 26,139,259,940
2020-04-22 2020-04-20 63.288 412,102,796 +213,760 14.99% 26,081,184,673
2020-04-21 2020-04-17 64.229 411,889,036 +538,813 14.98% 26,455,073,614
2020-04-20 2020-04-16 63.355 411,350,223 +568,757 14.97% 26,061,192,262
2020-04-17 2020-04-15 63.422 410,781,466 -1,900,770 14.94% 26,052,756,785
2020-04-16 2020-04-14 64.833 412,682,236 +2,132,696 15.01% 26,755,553,432
2020-04-15 2020-04-09 62.482 410,549,540 +122,554 14.94% 25,651,889,992
2020-04-14 2020-04-08 61.676 410,426,986 +1,110,373 14.93% 25,313,339,269
2020-04-09 2020-04-07 61.743 409,316,613 -661,878 14.89% 25,272,356,168
2020-04-08 2020-04-06 60.399 409,978,491 +1,398,771 14.92% 24,762,336,140
2020-04-07 2020-04-03 58.518 408,579,720 +1,363,479 14.86% 23,909,242,222
2020-04-06 2020-04-02 57.980 407,216,241 +1,236,813 14.81% 23,610,584,400
2020-04-03 2020-04-01 57.309 405,979,428 +427,775 14.77% 23,266,117,061
2020-04-02 2020-03-31 57.040 405,551,653 +1,073,034 14.75% 23,132,614,288
2020-04-01 2020-03-30 54.688 404,478,619 +1,086,941 14.72% 22,120,290,427
2020-03-31 2020-03-27 55.092 403,391,678 +1,946,964 14.68% 22,223,458,026
2020-03-30 2020-03-26 52.471 401,444,714 +451,966 14.60% 21,064,328,935
2020-03-27 2020-03-25 52.337 400,992,748 +419,950 14.59% 20,986,732,475
2020-03-26 2020-03-24 49.650 400,572,798 +2,533,093 14.57% 19,888,257,887
2020-03-25 2020-03-23 47.567 398,039,705 -3,947,770 14.48% 18,933,482,551
2020-03-24 2020-03-20 52.471 401,987,475 +6,572,778 14.62% 21,092,808,314
2020-03-23 2020-03-19 46.223 395,414,697 -1,214,808 14.39% 18,277,302,342
2020-03-20 2020-03-18 49.918 396,629,505 -935,642 14.43% 19,799,065,029
2020-03-19 2020-03-17 54.285 397,565,147 -2,705,951 14.46% 21,581,941,729
2020-03-18 2020-03-16 55.293 400,271,098 -2,063,941 14.56% 22,132,216,919
2020-03-17 2020-03-13 56.570 402,335,039 -4,643,090 14.64% 22,759,923,521
2020-03-16 2020-03-12 58.316 406,978,129 +886,659 14.81% 23,733,492,222
2020-03-13 2020-03-11 61.340 406,091,470 +2,690,416 14.77% 24,909,527,812
2020-03-12 2020-03-10 62.012 403,401,054 -5,997,311 14.68% 25,015,522,589
2020-03-11 2020-03-09 61.004 409,398,365 -267,539 14.89% 24,974,845,070
2020-03-10 2020-03-06 64.161 409,665,904 -396,290 14.90% 26,284,761,553
2020-03-09 2020-03-05 66.043 410,062,194 -1,777,039 14.92% 27,081,586,282
2020-03-06 2020-03-04 64.699 411,839,233 -1,329,149 14.98% 26,645,560,111
2020-03-05 2020-03-03 64.766 413,168,382 -78,468 15.03% 26,759,313,260
2020-03-04 2020-03-02 65.035 413,246,850 +394,645 15.03% 26,875,450,911
2020-03-03 2020-02-28 65.438 412,852,205 -357,377 15.02% 27,016,209,517
2020-03-02 2020-02-27 66.983 413,209,582 +40,560 15.03% 27,678,107,552
2020-02-28 2020-02-26 66.647 413,169,022 -160,490 15.03% 27,536,597,379
2020-02-27 2020-02-25 66.647 413,329,512 -5,507 15.04% 27,547,293,603
2020-02-26 2020-02-24 66.647 413,335,019 -1,035,178 15.04% 27,547,660,630
2020-02-25 2020-02-21 67.252 414,370,197 -1,131,167 15.08% 27,867,206,749
2020-02-24 2020-02-20 68.193 415,501,364 +105,620 15.12% 28,334,095,048
2020-02-21 2020-02-19 69.133 415,395,744 +1,322,892 15.11% 28,717,608,310
2020-02-20 2020-02-18 68.663 414,072,852 +509,341 15.06% 28,431,416,912
2020-02-19 2020-02-17 69.872 413,563,511 -2,720,631 15.05% 28,896,577,181
2020-02-18 2020-02-14 69.671 416,284,142 -342,782 15.14% 29,002,769,688
2020-02-17 2020-02-13 69.335 416,626,924 +479,968 15.16% 28,886,696,594
2020-02-14 2020-02-12 68.999 416,146,956 +906,084 15.14% 28,713,624,471
2020-02-13 2020-02-11 68.864 415,240,872 -4,170,663 15.11% 28,595,310,070
2020-02-12 2020-02-10 68.596 419,411,535 +3,449,080 15.26% 28,769,807,967
2020-02-11 2020-02-07 68.864 415,962,455 +2,214,565 15.13% 28,645,001,445
2020-02-10 2020-02-06 68.864 413,747,890 +327,233 15.05% 28,492,496,773
2020-02-07 2020-02-05 67.521 413,420,657 +1,654,815 15.04% 27,914,450,616
2020-02-06 2020-02-04 67.252 411,765,842 +1,731,766 14.98% 27,692,058,778
2020-02-05 2020-02-03 66.446 410,034,076 -465,858 14.92% 27,245,017,572
2020-02-04 2020-01-31 67.454 410,499,934 +392,291 14.93% 27,689,662,021
2020-02-03 2020-01-30 67.991 410,107,643 +1,294,849 14.92% 27,883,624,525
2020-01-31 2020-01-29 69.335 408,812,794 +389,098 14.87% 28,344,906,350
2020-01-30 2020-01-24 71.753 408,423,696 -100,837 14.86% 29,305,763,073
2020-01-29 2020-01-22 72.895 408,524,533 +191,366 14.86% 29,779,591,137
2020-01-23 2020-01-21 73.231 408,333,167 -2,560,327 14.86% 29,902,810,275
2020-01-22 2020-01-20 75.247 410,893,494 +148,694 14.95% 30,918,480,187
2020-01-21 2020-01-17 75.852 410,744,800 +791,232 14.94% 31,155,653,581
2020-01-20 2020-01-16 75.247 409,953,568 +839,481 14.91% 30,847,753,627
2020-01-17 2020-01-15 74.441 409,114,087 +838,832 14.88% 30,454,750,405
2020-01-16 2020-01-14 75.583 408,275,255 +717,978 14.85% 30,858,615,102
2020-01-15 2020-01-13 76.188 407,557,277 +508,167 14.83% 31,050,783,051
2020-01-14 2020-01-10 75.045 407,049,110 +1,163,656 14.81% 30,547,159,530
2020-01-13 2020-01-09 74.172 405,885,454 +4,977 14.77% 30,105,331,327
2020-01-10 2020-01-08 72.828 405,880,477 +39,968 14.77% 29,559,582,423
2020-01-09 2020-01-07 73.433 405,840,509 -5,650,519 14.76% 29,802,068,342
2020-01-08 2020-01-06 73.702 411,491,028 +1,184,686 14.97% 30,327,586,381
2020-01-07 2020-01-03 74.777 410,306,342 -1,583,543 14.93% 30,681,334,426
2020-01-06 2020-01-02 75.180 411,889,885 +3,973,742 14.98% 30,965,782,838
2020-01-03 2019-12-31 75.583 407,916,143 +186,716 14.84% 30,831,472,386
2020-01-02 2019-12-27 74.239 407,729,427 +309,229 14.83% 30,269,495,680
2019-12-30 2019-12-24 73.635 407,420,198 +1,410,256 14.82% 30,000,186,875
2019-12-27 2019-12-20 73.366 406,009,942 +5,303,308 14.77% 29,787,232,623
2019-12-23 2019-12-19 72.560 400,706,634 -3,047,620 14.58% 29,075,094,732
2019-12-20 2019-12-18 72.089 403,754,254 +1,140,874 14.69% 29,106,345,717
2019-12-19 2019-12-17 71.888 402,613,380 +1,697,156 14.65% 28,942,952,488
2019-12-18 2019-12-16 72.156 400,916,224 +802,295 14.59% 28,928,689,697
2019-12-17 2019-12-13 72.963 400,113,929 +994,146 14.56% 29,193,377,701
2019-12-16 2019-12-12 70.746 399,119,783 +1,553,861 14.52% 28,235,954,692
2019-12-13 2019-12-11 69.469 397,565,922 -234,540 14.46% 27,618,528,774
2019-12-12 2019-12-10 68.932 397,800,462 +1,138,969 14.47% 27,421,012,978
2019-12-11 2019-12-09 69.469 396,661,493 -895,256 14.43% 27,555,698,946
2019-12-10 2019-12-06 69.536 397,556,749 +266,802 14.46% 27,644,601,294
2019-12-09 2019-12-05 68.663 397,289,947 +623,777 14.45% 27,279,055,035
2019-12-06 2019-12-04 68.394 396,666,170 +56,665 14.43% 27,129,625,031
2019-12-05 2019-12-03 69.671 396,609,505 -52,086 14.43% 27,632,025,747
2019-12-04 2019-12-02 69.939 396,661,591 +59,081 14.43% 27,742,253,085
2019-12-03 2019-11-29 69.939 396,602,510 +758,356 14.43% 27,738,120,998
2019-12-02 2019-11-28 71.485 395,844,154 +4,591 14.40% 28,296,760,160
2019-11-29 2019-11-27 71.081 395,839,563 +1,233,321 14.40% 28,136,865,629
2019-11-28 2019-11-26 70.477 394,606,242 +1,733,127 14.36% 27,810,595,560
2019-11-27 2019-11-25 72.156 392,873,115 -332,539 14.29% 28,348,327,540
2019-11-26 2019-11-22 70.947 393,205,654 +314,910 14.31% 27,896,808,590
2019-11-25 2019-11-21 71.216 392,890,744 +2,142,605 14.29% 27,980,051,733
2019-11-22 2019-11-20 72.358 390,748,139 +1,389,525 14.22% 28,273,753,800
2019-11-21 2019-11-19 72.425 389,358,614 +201,575 14.17% 28,199,369,520
2019-11-20 2019-11-18 70.477 389,157,039 +48,128 14.16% 27,426,553,027
2019-11-19 2019-11-15 69.671 389,108,911 +960,932 14.16% 27,109,454,795
2019-11-18 2019-11-14 69.872 388,147,979 +2,326,107 14.12% 27,120,738,978
2019-11-15 2019-11-13 70.410 385,821,872 +2,895,534 14.04% 27,165,579,687
2019-11-14 2019-11-12 72.156 382,926,338 +1,316,369 13.93% 27,630,603,467
2019-11-13 2019-11-11 72.224 381,609,969 +3,167,018 13.88% 27,561,257,338
2019-11-12 2019-11-08 74.441 378,442,951 +1,704,373 13.77% 28,171,568,717
2019-11-11 2019-11-07 74.709 376,738,578 -301,337 13.71% 28,145,938,333
2019-11-08 2019-11-06 74.172 377,039,915 +1,679,994 13.72% 27,965,800,333
2019-11-07 2019-11-05 73.635 375,359,921 -274,991 13.66% 27,639,444,070
2019-11-06 2019-11-04 74.911 375,634,912 +874,047 13.67% 28,139,194,873
2019-11-05 2019-11-01 73.567 374,760,865 +380,599 13.63% 27,570,154,651
2019-11-04 2019-10-31 73.500 374,380,266 +628,083 13.62% 27,517,002,347
2019-11-01 2019-10-30 73.433 373,752,183 +1,045,768 13.60% 27,445,727,703
2019-10-31 2019-10-29 73.702 372,706,415 +4,042,204 13.56% 27,469,094,650
2019-10-30 2019-10-28 73.299 368,664,211 +121,137 13.41% 27,022,565,635
2019-10-29 2019-10-25 71.753 368,543,074 -127,633 13.41% 26,444,195,366
2019-10-28 2019-10-24 71.686 368,670,707 +22,326 13.41% 26,428,584,402
2019-10-25 2019-10-23 71.014 368,648,381 +287,260 13.41% 26,179,308,361
2019-10-24 2019-10-22 72.156 368,361,121 +214,964 13.40% 26,579,629,179
2019-10-23 2019-10-21 71.955 368,146,157 +768,850 13.39% 26,489,916,694
2019-10-22 2019-10-18 71.753 367,377,307 +2,270,604 13.37% 26,360,547,693
2019-10-21 2019-10-17 72.291 365,106,703 +893,059 13.28% 26,393,861,165
2019-10-18 2019-10-16 72.089 364,213,644 -434,878 13.25% 26,255,892,370
2019-10-17 2019-10-15 70.275 364,648,522 +62,744 13.27% 25,625,774,049
2019-10-16 2019-10-14 70.813 364,585,778 +171,911 13.26% 25,817,321,597
2019-10-15 2019-10-11 70.880 364,413,867 +1,410,848 13.26% 25,829,631,169
2019-10-14 2019-10-10 68.327 363,003,019 +296,235 13.21% 24,802,875,897
2019-10-11 2019-10-09 68.864 362,706,784 -367,829 13.20% 24,977,582,055
2019-10-10 2019-10-08 70.208 363,074,613 +305,140 13.21% 25,490,774,080
2019-10-09 2019-10-04 71.014 362,769,473 +589,142 13.20% 25,761,821,798
2019-10-08 2019-10-03 72.022 362,180,331 -51,657 13.18% 26,084,979,336
2019-10-04 2019-10-02 72.425 362,231,988 -614,509 13.18% 26,234,718,622
2019-10-03 2019-09-30 71.350 362,846,497 +205,656 13.20% 25,889,180,401
2019-10-02 2019-09-27 71.485 362,640,841 +441,587 13.19% 25,923,234,683
2019-09-30 2019-09-26 71.350 362,199,254 +165,061 13.18% 25,842,999,465
2019-09-27 2019-09-25 71.485 362,034,193 -198,093 13.17% 25,879,868,695
2019-09-26 2019-09-24 72.224 362,232,286 -971,134 13.18% 26,161,730,724
2019-09-25 2019-09-23 72.694 363,203,420 +488,080 13.21% 26,402,681,721
2019-09-24 2019-09-20 73.164 362,715,340 -1,522,401 13.20% 26,537,783,903
2019-09-23 2019-09-19 73.567 364,237,741 +387,146 13.25% 26,795,996,559
2019-09-20 2019-09-18 75.045 363,850,595 -580,508 13.24% 27,305,310,090
2019-09-19 2019-09-17 75.919 364,431,103 +1,142,769 13.26% 27,667,169,409
2019-09-18 2019-09-16 75.919 363,288,334 +824,920 13.22% 27,580,411,767
2019-09-17 2019-09-13 77.262 362,463,414 +124,657 13.19% 28,004,825,276
2019-09-16 2019-09-12 76.591 362,338,757 +308,766 13.18% 27,751,757,496
2019-09-13 2019-09-11 76.725 362,029,991 +1,536,742 13.17% 27,776,754,716
2019-09-12 2019-09-10 74.508 360,493,249 +1,063,857 13.12% 26,859,599,493
2019-09-11 2019-09-09 75.113 359,429,392 +787,306 13.08% 26,997,667,365
2019-09-10 2019-09-06 75.045 358,642,086 +827,197 13.05% 26,914,435,497
2019-09-09 2019-09-05 74.172 357,814,889 +432,401 13.02% 26,539,841,920
2019-09-06 2019-09-04 75.516 357,382,488 +1,104,133 13.00% 26,987,983,101
2019-09-05 2019-09-03 69.536 356,278,355 +450,325 12.96% 24,774,257,004
2019-09-04 2019-09-02 70.275 355,828,030 -279,081 12.95% 25,005,911,575
2019-09-03 2019-08-30 72.257 356,107,111 -276,443 12.96% 25,731,372,089
2019-09-02 2019-08-29 73.954 356,383,554 +890,892 12.97% 26,355,838,857
2019-08-30 2019-08-28 74.632 355,492,662 -254,058 13.06% 26,531,146,447
2019-08-29 2019-08-27 73.682 355,746,720 -2,734,772 13.07% 26,212,196,860
2019-08-28 2019-08-26 73.004 358,481,492 -1,417,487 13.17% 26,170,480,764
2019-08-27 2019-08-23 74.429 359,898,979 +657,008 13.22% 26,786,744,379
2019-08-26 2019-08-22 73.614 359,241,971 -326,100 13.20% 26,445,360,998
2019-08-23 2019-08-21 75.175 359,568,071 -358,194 13.21% 27,030,468,416
2019-08-22 2019-08-20 75.311 359,926,265 -442,164 13.22% 27,106,235,653
2019-08-21 2019-08-19 74.700 360,368,429 +4,308,583 13.24% 26,919,484,970
2019-08-20 2019-08-16 72.732 356,059,846 +1,113,810 13.08% 25,897,060,785
2019-08-19 2019-08-15 69.883 354,946,036 -247,677 13.04% 24,804,601,042
2019-08-16 2019-08-14 68.051 355,193,713 +451,817 13.05% 24,171,237,978
2019-08-15 2019-08-13 69.747 354,741,896 +321,236 13.03% 24,742,198,607
2019-08-14 2019-08-12 71.443 354,420,660 +406,556 13.02% 25,320,955,635
2019-08-13 2019-08-09 72.664 354,014,104 +5,604 13.01% 25,724,250,304
2019-08-12 2019-08-08 72.868 354,008,500 +2,089,703 13.01% 25,795,898,675
2019-08-09 2019-08-07 72.461 351,918,797 +1,553,048 12.93% 25,500,365,672
2019-08-08 2019-08-06 71.443 350,365,749 +1,396,857 12.87% 25,031,259,708
2019-08-07 2019-08-05 72.325 348,968,892 +832,092 12.82% 25,239,259,585
2019-08-06 2019-08-02 76.193 348,136,800 +12,789 12.79% 26,525,426,796
2019-08-05 2019-08-01 77.617 348,124,011 -570,632 12.79% 27,020,457,267
2019-08-02 2019-07-31 80.535 348,694,643 -247,134 12.81% 28,082,042,058
2019-08-01 2019-07-30 82.909 348,941,777 +5,418,619 12.82% 28,930,561,679
2019-07-31 2019-07-29 82.909 343,523,158 +1,054,673 12.62% 28,481,307,100
2019-07-30 2019-07-26 85.081 342,468,485 +641,956 12.58% 29,137,402,963
2019-07-29 2019-07-25 85.216 341,826,529 +343,928 12.56% 29,129,169,028
2019-07-26 2019-07-24 84.266 341,482,601 +202,423 12.55% 28,775,499,274
2019-07-25 2019-07-23 82.977 341,280,178 -172,497 12.54% 28,318,497,866
2019-07-24 2019-07-22 83.520 341,452,675 +795,279 12.54% 28,518,144,385
2019-07-23 2019-07-19 82.706 340,657,396 +175,161 12.52% 28,174,370,351
2019-07-22 2019-07-18 82.299 340,482,235 +483,183 12.51% 28,021,278,665
2019-07-19 2019-07-17 82.095 339,999,052 +34,432 12.49% 27,912,309,212
2019-07-18 2019-07-16 81.892 339,964,620 +886,926 12.49% 27,840,285,445
2019-07-17 2019-07-15 81.620 339,077,694 -930,619 12.46% 27,675,631,504
2019-07-16 2019-07-12 82.706 340,008,313 -452,536 12.49% 28,120,687,369
2019-07-15 2019-07-11 82.027 340,460,849 +529,503 12.51% 27,927,121,200
2019-07-12 2019-07-10 81.010 339,931,346 +409,769 12.49% 27,537,735,984
2019-07-11 2019-07-09 81.485 339,521,577 +1,454,833 12.47% 27,665,790,121
2019-07-10 2019-07-08 83.045 338,066,744 +704,563 12.42% 28,074,792,804
2019-07-09 2019-07-05 83.859 337,362,181 -61,756 12.39% 28,290,951,720
2019-07-08 2019-07-04 83.724 337,423,937 +233,523 12.40% 28,250,343,915
2019-07-05 2019-07-03 84.063 337,190,414 +44,906 12.39% 28,345,179,859
2019-07-04 2019-07-02 83.384 337,145,508 -2,782,723 12.39% 28,112,660,745
2019-07-03 2019-06-28 82.977 339,928,231 +197,958 12.49% 28,206,316,993
2019-07-02 2019-06-27 83.724 339,730,273 -582,856 12.48% 28,443,438,649
2019-06-28 2019-06-26 82.638 340,313,129 +998,676 12.50% 28,122,808,112
2019-06-27 2019-06-25 83.181 339,314,453 +480,557 12.47% 28,224,452,097
2019-06-26 2019-06-24 83.181 338,833,896 +2,242,396 12.45% 28,184,478,975
2019-06-25 2019-06-21 82.638 336,591,500 +1,208,567 12.37% 27,815,260,006
2019-06-24 2019-06-20 82.706 335,382,933 -438,694 12.32% 27,738,141,237
2019-06-21 2019-06-19 82.163 335,821,627 +155,101 12.34% 27,592,147,035
2019-06-20 2019-06-18 80.603 335,666,526 +113,111 12.33% 27,055,599,756
2019-06-19 2019-06-17 79.517 335,553,415 -20,782 12.33% 26,682,220,320
2019-06-18 2019-06-14 79.924 335,574,197 +1,424,964 12.33% 26,820,479,702
2019-06-17 2019-06-13 79.381 334,149,233 +833,576 12.28% 26,525,221,640
2019-06-14 2019-06-12 79.721 333,315,657 +1,264,223 12.25% 26,572,124,109
2019-06-13 2019-06-11 81.078 332,051,434 +442,017 12.20% 26,921,915,485
2019-06-12 2019-06-10 81.349 331,609,417 +1,147,024 12.18% 26,976,073,071
2019-06-11 2019-06-06 79.246 330,462,393 +186,180 12.14% 26,187,713,280
2019-06-10 2019-06-05 78.499 330,276,213 +578,577 12.13% 25,926,467,410
2019-06-06 2019-06-04 77.210 329,697,636 -1,562,099 12.11% 25,456,036,580
2019-06-05 2019-06-03 77.346 331,259,735 -633,818 12.17% 25,621,596,802
2019-06-04 2019-05-31 76.939 331,893,553 +409,139 12.19% 25,535,511,527
2019-06-03 2019-05-30 78.024 331,484,414 +1,087,092 12.18% 25,863,878,099
2019-05-31 2019-05-29 79.178 330,397,322 +104,927 12.14% 26,160,140,112
2019-05-30 2019-05-28 79.381 330,292,395 -10,708,499 12.13% 26,219,060,582
2019-05-29 2019-05-27 79.042 341,000,894 +96,706 12.53% 26,953,435,848
2019-05-28 2019-05-24 79.721 340,904,188 +928,364 12.52% 27,177,086,352
2019-05-27 2019-05-23 79.110 339,975,824 +438,014 12.49% 26,895,478,584
2019-05-24 2019-05-22 80.738 339,537,810 +1,667,647 12.47% 27,413,708,830
2019-05-23 2019-05-21 81.281 337,870,163 +2,564,176 12.41% 27,462,454,508
2019-05-22 2019-05-20 85.100 335,305,987 -247,635 12.32% 28,534,467,489
2019-05-21 2019-05-17 84.058 335,553,622 +4,801,166 12.33% 28,205,881,487
2019-05-20 2019-05-16 85.725 330,752,456 -706,672 12.44% 28,353,756,993
2019-05-17 2019-05-15 84.127 331,459,128 +97,886 12.47% 27,884,733,750
2019-05-16 2019-05-14 85.030 331,361,242 +335,463 12.47% 28,175,751,132
2019-05-15 2019-05-10 86.211 331,025,779 -2,315,134 12.45% 28,538,160,310
2019-05-14 2019-05-09 85.725 333,340,913 -655,934 12.54% 28,575,652,490
2019-05-10 2019-05-08 87.392 333,996,847 +324,677 12.56% 29,188,742,388
2019-05-09 2019-05-07 86.906 333,672,170 -191,596 12.55% 28,998,108,528
2019-05-08 2019-05-06 86.003 333,863,766 -913,259 12.56% 28,713,247,080
2019-05-07 2019-05-03 88.504 334,777,025 -1,215,830 12.59% 29,629,031,054
2019-05-06 2019-05-02 88.156 335,992,855 +863,273 12.64% 29,619,930,806
2019-05-03 2019-04-30 87.531 335,129,582 +9,824 12.61% 29,334,297,046
2019-05-02 2019-04-29 88.504 335,119,758 -2,423,204 12.61% 29,659,364,219
2019-04-30 2019-04-26 88.643 337,542,962 +561,237 12.70% 29,920,724,612
2019-04-29 2019-04-25 89.407 336,981,725 -18,918,812 12.68% 30,128,483,446
2019-04-26 2019-04-24 90.171 355,900,537 +1,437,357 13.39% 32,091,920,763
2019-04-25 2019-04-23 91.005 354,463,180 +1,281,279 13.33% 32,257,804,126
2019-04-24 2019-04-18 91.769 353,181,901 +637,971 13.29% 32,411,089,710
2019-04-23 2019-04-17 92.672 352,543,930 -621,874 13.26% 32,670,926,197
2019-04-18 2019-04-16 92.602 353,165,804 +395,542 13.29% 32,704,022,310
2019-04-17 2019-04-15 94.339 352,770,262 -575,006 13.27% 33,280,060,955
2019-04-16 2019-04-12 95.381 353,345,268 -31,575 13.29% 33,702,505,818
2019-04-15 2019-04-11 95.659 353,376,843 +51,238 13.29% 33,803,712,724
2019-04-12 2019-04-10 97.604 353,325,605 +313,685 13.29% 34,486,078,385
2019-04-11 2019-04-09 97.952 353,011,920 +1,316,030 13.28% 34,578,078,698
2019-04-10 2019-04-08 98.021 351,695,890 +128,762 13.23% 34,473,603,504
2019-04-09 2019-04-04 98.646 351,567,128 +174,034 13.23% 34,680,789,940
2019-04-08 2019-04-03 100.314 351,393,094 +360,460 13.22% 35,249,486,169
2019-04-04 2019-04-02 99.966 351,032,634 -21,016 13.21% 35,091,397,347
2019-04-03 2019-04-01 99.827 351,053,650 -1,553,204 13.21% 35,044,723,395
2019-04-02 2019-03-29 96.979 352,606,854 +30,994 13.26% 34,195,467,353
2019-04-01 2019-03-28 97.604 352,575,860 +390,362 13.26% 34,412,900,092
2019-03-29 2019-03-27 97.118 352,185,498 +54,728 13.25% 34,203,536,760
2019-03-28 2019-03-26 95.103 352,130,770 -472,338 13.25% 33,488,816,517
2019-03-27 2019-03-25 94.131 352,603,108 -180,007 13.26% 33,190,806,601
2019-03-26 2019-03-22 94.756 352,783,115 -269,034 13.27% 33,428,318,887
2019-03-25 2019-03-21 93.367 353,052,149 +84,170 13.28% 32,963,286,380
2019-03-22 2019-03-20 93.783 352,967,979 +282,791 13.28% 33,102,550,156
2019-03-21 2019-03-19 93.714 352,685,188 +355,870 13.27% 33,051,528,282
2019-03-20 2019-03-18 92.047 352,329,318 +248,642 13.25% 32,430,753,326
2019-03-19 2019-03-15 91.352 352,080,676 -258,532 13.24% 32,163,278,976
2019-03-18 2019-03-14 91.074 352,339,208 +412,865 13.25% 32,088,989,486
2019-03-15 2019-03-13 90.032 351,926,343 -351,217 13.24% 31,684,667,474
2019-03-14 2019-03-12 89.685 352,277,560 -199,128 13.25% 31,593,926,055
2019-03-13 2019-03-11 87.879 352,476,688 +101,745 13.26% 30,975,141,574
2019-03-12 2019-03-08 87.323 352,374,943 +162,348 13.26% 30,770,366,692
2019-03-11 2019-03-07 88.851 352,212,595 +440,530 13.25% 31,294,484,506
2019-03-08 2019-03-06 88.434 351,772,065 -249,926 13.23% 31,108,718,950
2019-03-07 2019-03-05 88.921 352,021,991 +90,801 13.24% 31,302,003,817
2019-03-06 2019-03-04 89.060 351,931,190 +169,781 13.24% 31,342,826,503
2019-03-05 2019-03-01 88.990 351,761,409 -530,178 13.23% 31,303,269,299
2019-03-04 2019-02-28 90.518 352,291,587 -484,389 13.25% 31,888,865,092
2019-03-01 2019-02-27 93.367 352,775,976 +639,163 13.27% 32,937,501,040
2019-02-28 2019-02-26 91.560 352,136,813 +945,855 13.25% 32,241,795,206
2019-02-27 2019-02-25 91.630 351,190,958 -17,610 13.21% 32,179,589,282
2019-02-26 2019-02-22 92.811 351,208,568 +407,084 13.21% 32,595,971,989
2019-02-25 2019-02-21 92.394 350,801,484 -307,544 13.20% 32,411,970,753
2019-02-22 2019-02-20 91.838 351,109,028 +466,515 13.21% 32,245,255,848
2019-02-21 2019-02-19 91.283 350,642,513 +543,084 13.19% 32,007,541,030
2019-02-20 2019-02-18 90.449 350,099,429 -129,947 13.17% 31,666,113,361
2019-02-19 2019-02-15 89.268 350,229,376 +707,684 13.17% 31,264,254,224
2019-02-18 2019-02-14 90.935 349,521,692 -1,058,140 13.15% 31,783,824,653
2019-02-15 2019-02-13 91.283 350,579,832 -232,451 13.19% 32,001,819,349
2019-02-14 2019-02-12 90.449 350,812,283 +75,792 13.20% 31,730,590,232
2019-02-13 2019-02-11 90.171 350,736,491 +164,682 13.19% 31,626,273,376
2019-02-12 2019-02-08 88.921 350,571,809 +887,115 13.19% 31,173,052,775
2019-02-11 2019-02-04 89.337 349,684,694 +672,950 13.15% 31,239,923,906
2019-02-08 2019-01-31 91.352 349,011,744 -64,532 13.13% 31,882,925,856
2019-02-01 2019-01-30 90.866 349,076,276 +1,208,827 13.13% 31,719,070,607
2019-01-31 2019-01-29 90.727 347,867,449 +1,867,173 13.09% 31,560,897,503
2019-01-30 2019-01-28 90.518 346,000,276 +850,309 13.02% 31,319,385,788
2019-01-29 2019-01-25 90.310 345,149,967 -313,700 12.98% 31,170,485,302
2019-01-28 2019-01-24 89.129 345,463,667 +41,203 13.00% 30,790,831,031
2019-01-25 2019-01-23 88.643 345,422,464 +558,744 12.99% 30,619,185,063
2019-01-24 2019-01-22 88.017 344,863,720 -328,209 12.97% 30,354,039,779
2019-01-23 2019-01-21 87.809 345,191,929 +885,228 12.99% 30,310,987,277
2019-01-22 2019-01-18 88.156 344,306,701 -118,977 12.95% 30,352,849,794
2019-01-21 2019-01-17 86.906 344,425,678 +401,504 12.96% 29,932,652,731
2019-01-18 2019-01-16 87.253 344,024,174 -809,011 12.94% 30,017,255,072
2019-01-17 2019-01-15 88.017 344,833,185 -39,226 12.97% 30,351,352,164
2019-01-16 2019-01-14 86.559 344,872,411 -68,366 12.97% 29,851,686,428
2019-01-15 2019-01-11 89.060 344,940,777 +40,268 12.98% 30,720,263,604
2019-01-14 2019-01-10 87.740 344,900,509 -303,674 12.97% 30,261,437,987
2019-01-11 2019-01-09 88.365 345,204,183 -4,018,614 12.99% 30,503,911,792
2019-01-10 2019-01-08 86.837 349,222,797 -343,165 13.14% 30,325,290,849
2019-01-09 2019-01-07 84.058 349,565,962 +275,278 13.15% 29,383,727,218
2019-01-08 2019-01-04 81.765 349,290,684 -37,068 13.14% 28,559,844,662
2019-01-07 2019-01-03 77.458 349,327,752 +21,387 13.14% 27,058,289,060
2019-01-04 2019-01-02 77.111 349,306,365 -780,688 13.14% 26,935,302,271
2019-01-03 2018-12-31 79.612 350,087,053 +2,428,544 13.17% 27,871,031,555
2019-01-02 2018-12-27 78.222 347,658,509 +129,681 13.08% 27,194,659,739
2018-12-28 2018-12-24 79.195 347,528,828 -697,095 13.07% 27,522,511,545
2018-12-27 2018-12-20 79.890 348,225,923 -1,099,930 13.10% 27,819,627,721
2018-12-21 2018-12-19 82.252 349,325,853 -794,009 13.14% 28,732,592,007
2018-12-20 2018-12-18 80.306 350,119,862 +538,720 13.17% 28,116,869,046
2018-12-19 2018-12-17 79.890 349,581,142 -518,492 13.15% 27,927,895,618
2018-12-18 2018-12-14 79.820 350,099,634 +20,513 13.17% 27,944,996,587
2018-12-17 2018-12-13 79.681 350,079,121 -52,000 13.17% 27,894,719,795
2018-12-14 2018-12-12 79.125 350,131,121 -201,478 13.17% 27,704,276,551
2018-12-13 2018-12-11 76.763 350,332,599 +296,965 13.18% 26,892,749,374
2018-12-12 2018-12-10 77.041 350,035,634 -296,966 13.17% 26,967,220,106
2018-12-11 2018-12-07 78.917 350,332,600 +6,345 13.18% 27,647,206,675
2018-12-10 2018-12-06 78.083 350,326,255 +838,919 13.18% 27,354,663,278
2018-12-07 2018-12-05 78.848 349,487,336 +647,367 13.15% 27,556,222,344
2018-12-06 2018-12-04 79.403 348,839,969 +1,001,876 13.12% 27,699,048,142
2018-12-05 2018-12-03 80.445 347,838,093 +1,184,605 13.08% 27,981,956,447
2018-12-04 2018-11-30 78.292 346,653,488 +482,574 13.04% 27,140,126,397
2018-12-03 2018-11-29 77.806 346,170,914 -884,959 13.02% 26,934,007,263
2018-11-30 2018-11-28 77.458 347,055,873 -301,214 13.06% 26,882,313,465
2018-11-29 2018-11-27 76.277 347,357,087 +269,619 13.07% 26,495,424,356
2018-11-28 2018-11-26 77.180 347,087,468 +50,602 13.06% 26,788,313,184
2018-11-27 2018-11-23 75.096 347,036,866 -668,977 13.05% 26,061,156,374
2018-11-26 2018-11-22 74.818 347,705,843 +106,877 13.08% 26,014,774,612
2018-11-23 2018-11-21 74.749 347,598,966 -379,556 13.08% 25,982,630,826
2018-11-22 2018-11-20 76.208 347,978,522 -2,252,709 13.09% 26,518,651,881
2018-11-21 2018-11-19 78.361 350,231,231 +2,556 13.18% 27,444,564,633
2018-11-20 2018-11-16 77.250 350,228,675 -597,727 13.17% 27,055,082,577
2018-11-19 2018-11-15 77.041 350,826,402 -201,528 13.20% 27,028,141,946
2018-11-16 2018-11-14 75.166 351,027,930 -177,989 13.20% 26,385,255,822
2018-11-15 2018-11-13 75.166 351,205,919 -101,315 13.21% 26,398,634,488
2018-11-14 2018-11-12 75.235 351,307,234 -997,760 13.22% 26,430,654,937
2018-11-13 2018-11-09 73.985 352,304,994 -481,508 13.25% 26,065,183,258
2018-11-12 2018-11-08 76.416 352,786,502 -872,350 13.27% 26,958,580,505
2018-11-09 2018-11-07 75.652 353,658,852 -54,754 13.30% 26,754,989,698
2018-11-08 2018-11-06 75.235 353,713,606 -1,014,544 13.31% 26,611,698,712
2018-11-07 2018-11-05 73.568 354,728,150 -517,940 13.34% 26,096,603,644
2018-11-06 2018-11-02 74.610 355,246,090 +237,435 13.36% 26,504,887,392
2018-11-05 2018-11-01 72.595 355,008,655 -883,859 13.35% 25,771,969,403
2018-11-02 2018-10-31 70.720 355,892,514 -159,352 13.39% 25,168,596,974
2018-11-01 2018-10-30 72.317 356,051,866 +1,350,503 13.39% 25,748,763,076
2018-10-31 2018-10-29 73.568 354,701,363 +462,819 13.34% 26,094,632,981
2018-10-30 2018-10-26 73.082 354,238,544 +344,200 13.33% 25,888,323,652
2018-10-29 2018-10-25 73.290 353,894,344 +2,450,293 13.31% 25,936,923,245
2018-10-26 2018-10-24 74.610 351,444,051 -6,986,291 13.22% 26,221,217,512
2018-10-25 2018-10-23 75.374 358,430,342 -1,820,950 13.48% 27,016,362,833
2018-10-24 2018-10-22 77.250 360,251,292 -576,337 13.55% 27,829,327,378
2018-10-23 2018-10-19 75.860 360,827,629 -507,951 13.57% 27,372,521,051
2018-10-22 2018-10-18 76.208 361,335,580 -3,135,933 13.59% 27,536,562,898
2018-10-19 2018-10-16 75.583 364,471,513 +3,638,036 13.71% 27,547,669,280
2018-10-18 2018-10-15 76.277 360,833,477 -268,735 13.57% 27,523,365,587
2018-10-16 2018-10-12 75.930 361,102,212 -302,450 13.58% 27,418,436,508
2018-10-15 2018-10-11 75.652 361,404,662 +162,662 13.60% 27,340,975,502
2018-10-12 2018-10-10 78.014 361,242,000 -328,220 13.59% 28,181,906,507
2018-10-11 2018-10-09 78.639 361,570,220 -232,675 13.60% 28,433,574,224
2018-10-10 2018-10-08 77.806 361,802,895 -427,025 13.61% 28,150,261,641
2018-10-09 2018-10-05 78.500 362,229,920 -279,552 13.63% 28,435,124,815
2018-10-08 2018-10-04 78.570 362,509,472 -1,404,237 13.64% 28,482,252,954
2018-10-05 2018-10-03 79.681 363,913,709 +240,153 13.69% 28,997,076,184
2018-10-04 2018-10-02 79.751 363,673,556 +112,349 13.68% 29,003,204,624
2018-10-03 2018-09-28 81.626 363,561,207 -813,941 13.68% 29,676,165,107
2018-10-02 2018-09-27 83.363 364,375,148 -351,727 13.71% 30,375,425,484
2018-09-28 2018-09-26 83.085 364,726,875 -880,428 13.72% 30,303,397,366
2018-09-27 2018-09-24 82.807 365,607,303 -478,845 13.75% 30,274,954,078
2018-09-26 2018-09-21 84.405 366,086,148 -58,315 13.77% 30,899,535,417
2018-09-24 2018-09-20 83.780 366,144,463 +253,779 13.77% 30,675,535,592
2018-09-21 2018-09-19 84.752 365,890,684 +138,364 13.76% 31,010,127,948
2018-09-20 2018-09-18 83.710 365,752,320 -447,271 13.76% 30,617,273,377
2018-09-19 2018-09-17 83.641 366,199,591 -1,098,649 13.78% 30,629,275,015
2018-09-18 2018-09-14 82.599 367,298,240 -35,196 13.82% 30,338,428,249
2018-09-17 2018-09-13 80.167 367,333,436 -769,430 13.80% 29,448,192,642
2018-09-14 2018-09-12 77.319 368,102,866 -200,808 13.83% 28,461,431,435
2018-09-13 2018-09-11 77.111 368,303,674 -448,573 13.84% 28,400,200,457
2018-09-12 2018-09-10 76.347 368,752,247 -1,169,504 13.86% 28,153,004,081
2018-09-11 2018-09-07 78.014 369,921,751 -1,858,974 13.90% 28,859,047,956
2018-09-10 2018-09-06 78.153 371,780,725 -1,808,304 13.97% 29,055,728,443
2018-09-07 2018-09-05 78.153 373,589,029 -1,638,388 14.04% 29,197,052,580
2018-09-06 2018-09-04 80.793 375,227,417 +148,788 14.10% 30,315,633,914
2018-09-05 2018-09-03 77.111 375,078,629 +329,537 14.09% 28,922,622,832
2018-09-04 2018-08-31 78.395 374,749,092 +494,399 14.08% 29,378,301,918
2018-09-03 2018-08-30 79.586 374,254,693 +3,523,631 14.06% 29,785,274,044
2018-08-31 2018-08-29 80.847 370,731,062 -710,898 14.05% 29,972,350,181
2018-08-30 2018-08-28 79.445 371,441,960 +593,439 14.08% 29,509,376,322
2018-08-29 2018-08-27 78.815 370,848,521 -32,796 14.05% 29,228,403,065
2018-08-28 2018-08-24 77.764 370,881,317 +463,451 14.05% 28,841,241,374
2018-08-27 2018-08-23 76.433 370,417,866 -467,247 14.04% 28,312,139,529
2018-08-24 2018-08-22 78.184 370,885,113 -82,440 14.05% 28,997,436,764
2018-08-23 2018-08-21 77.694 370,967,553 +316,035 14.06% 28,821,958,295
2018-08-22 2018-08-20 78.114 370,651,518 -68,248 14.05% 28,953,206,274
2018-08-21 2018-08-17 77.554 370,719,766 +332,466 14.05% 28,750,763,163
2018-08-20 2018-08-16 77.764 370,387,300 -285,552 14.04% 28,802,824,601
2018-08-17 2018-08-15 77.904 370,672,852 +535,321 14.05% 28,876,967,279
2018-08-16 2018-08-14 79.726 370,137,531 +752,709 14.03% 29,509,469,333
2018-08-15 2018-08-13 80.006 369,384,822 +1,124,145 14.00% 29,552,972,127
2018-08-14 2018-08-10 81.057 368,260,677 -993,376 13.96% 29,850,026,438
2018-08-13 2018-08-09 81.127 369,254,053 +361,202 13.99% 29,956,415,400
2018-08-10 2018-08-08 81.407 368,892,851 -403,967 13.98% 30,030,487,394
2018-08-09 2018-08-07 81.057 369,296,818 -389,736 13.99% 29,934,012,696
2018-08-08 2018-08-06 80.426 369,686,554 +490,857 14.01% 29,732,508,861
2018-08-07 2018-08-03 81.267 369,195,697 -197,098 13.99% 30,003,411,181
2018-08-06 2018-08-02 81.968 369,392,795 -335,920 14.00% 30,278,216,915
2018-08-03 2018-08-01 84.139 369,728,715 -804,806 14.01% 31,108,724,351
2018-08-02 2018-07-31 84.139 370,533,521 -273,143 14.04% 31,176,440,184
2018-08-01 2018-07-30 84.490 370,806,664 -1,289,531 14.05% 31,329,311,604
2018-07-31 2018-07-27 84.069 372,096,195 -1,162,206 14.10% 31,281,854,307
2018-07-30 2018-07-26 84.840 373,258,401 -1,045,191 14.14% 31,667,206,081
2018-07-27 2018-07-25 84.420 374,303,592 -4,234,501 14.18% 31,598,542,840
2018-07-26 2018-07-24 83.088 378,538,093 -2,322,353 14.34% 31,452,146,717
2018-07-25 2018-07-23 83.159 380,860,446 +1,775,078 14.43% 31,671,789,663
2018-07-24 2018-07-20 83.579 379,085,368 +29,821,032 14.37% 31,683,523,955
2018-07-23 2018-07-19 84.209 349,264,336 +1,072,544 13.24% 29,411,333,988
2018-07-20 2018-07-18 84.420 348,191,792 +5,091 13.19% 29,394,196,292
2018-07-19 2018-07-17 84.630 348,186,701 +756,577 13.19% 29,466,946,014
2018-07-18 2018-07-16 85.611 347,430,124 +658,743 13.17% 29,743,679,392
2018-07-17 2018-07-13 86.101 346,771,381 -708,368 13.14% 29,857,342,142
2018-07-16 2018-07-12 86.381 347,479,749 -292,508 13.17% 30,015,707,853
2018-07-13 2018-07-11 86.872 347,772,257 +451,770 13.18% 30,211,523,962
2018-07-12 2018-07-10 87.572 347,320,487 -144,969 13.16% 30,415,602,813
2018-07-11 2018-07-09 86.872 347,465,456 -824,320 13.17% 30,184,871,676
2018-07-10 2018-07-06 85.681 348,289,776 +98,187 13.20% 29,841,675,050
2018-07-09 2018-07-05 85.470 348,191,589 +872,138 13.19% 29,760,081,800
2018-07-06 2018-07-04 85.470 347,319,451 +63,277 13.16% 29,685,539,798
2018-07-05 2018-07-03 87.502 347,256,174 -188,339 13.16% 30,385,642,808
2018-07-04 2018-06-29 87.292 347,444,513 +1,039,978 13.17% 30,329,099,352
2018-07-03 2018-06-28 87.712 346,404,535 -1,195,791 13.13% 30,383,927,550
2018-06-29 2018-06-27 88.133 347,600,326 +593,737 13.17% 30,634,925,614
2018-06-28 2018-06-26 89.534 347,006,589 +266,670 13.15% 31,068,807,845
2018-06-27 2018-06-25 88.833 346,739,919 +1,167,711 13.14% 30,802,013,785
2018-06-26 2018-06-22 90.304 345,572,208 +79,492 13.10% 31,206,692,327
2018-06-25 2018-06-21 90.515 345,492,716 +606,243 13.09% 31,272,127,148
2018-06-22 2018-06-20 90.795 344,886,473 -285,078 13.07% 31,313,901,162
2018-06-21 2018-06-19 89.884 345,171,551 +348,281 13.08% 31,025,419,640
2018-06-20 2018-06-15 91.986 344,823,270 -1,982,811 13.07% 31,718,840,717
2018-06-19 2018-06-14 91.986 346,806,081 -138,503 13.14% 31,901,231,153
2018-06-15 2018-06-13 92.756 346,944,584 -221,805 13.15% 32,181,339,081
2018-06-14 2018-06-12 93.527 347,166,389 +363,951 13.16% 32,469,451,471
2018-06-13 2018-06-11 92.616 346,802,438 +369,802 13.14% 32,119,561,749
2018-06-12 2018-06-08 92.897 346,432,636 +8,870,375 13.13% 32,182,393,178
2018-06-11 2018-06-07 94.228 337,562,261 -3,519,516 12.79% 31,807,694,053
2018-06-08 2018-06-06 94.228 341,081,777 -91,709 12.93% 32,139,329,728
2018-06-07 2018-06-05 93.807 341,173,486 +332,104 12.93% 32,004,560,226
2018-06-06 2018-06-04 93.317 340,841,382 +164,758 12.92% 31,806,256,454
2018-06-05 2018-06-01 92.056 340,676,624 +524,820 12.91% 31,361,275,240
2018-06-04 2018-05-31 91.776 340,151,804 +638,985 12.89% 31,217,641,448
2018-06-01 2018-05-30 91.075 339,512,819 +389,502 12.87% 30,921,143,257
2018-05-31 2018-05-29 92.126 339,123,317 -25,464 12.85% 31,242,042,455
2018-05-30 2018-05-28 92.616 339,148,781 -114,611 12.85% 31,410,708,287
2018-05-29 2018-05-25 93.737 339,263,392 -217,083 12.86% 31,801,611,463
2018-05-28 2018-05-24 94.088 339,480,475 -57,595 12.86% 31,940,876,367
2018-05-25 2018-05-23 93.947 339,538,070 -503,682 12.87% 31,898,720,811
2018-05-24 2018-05-21 94.228 340,041,752 +279,958 12.89% 32,041,330,630
2018-05-23 2018-05-18 93.457 339,761,794 -500,331 12.88% 31,753,118,538
2018-05-21 2018-05-17 93.737 340,262,125 -335,951 12.89% 31,895,229,931
2018-05-18 2018-05-16 94.998 340,598,076 +1,093,029 12.91% 32,356,228,506
2018-05-17 2018-05-15 95.208 339,505,047 +692,236 12.87% 32,323,747,491
2018-05-16 2018-05-14 99.207 338,812,811 +2,629 12.84% 33,612,725,358
2018-05-15 2018-05-11 97.352 338,810,182 +4,722,476 12.84% 32,983,742,183
2018-05-14 2018-05-10 95.639 334,087,706 -1,150,744 12.90% 31,951,731,371
2018-05-11 2018-05-09 95.853 335,238,450 -6,282,335 12.94% 32,133,567,211
2018-05-10 2018-05-08 95.639 341,520,785 -1,294,439 13.18% 32,662,621,772
2018-05-09 2018-05-07 94.211 342,815,224 +517,367 13.23% 32,297,070,746
2018-05-08 2018-05-04 94.354 342,297,857 -695,055 13.21% 32,297,190,029
2018-05-07 2018-05-03 95.567 342,992,912 +391,260 13.24% 32,778,934,002
2018-05-04 2018-05-02 96.424 342,601,652 -1,054,338 13.23% 33,034,969,126
2018-05-03 2018-04-30 97.138 343,655,990 -2,175,798 13.27% 33,381,907,303
2018-05-02 2018-04-27 95.639 345,831,788 -2,007,909 13.35% 33,074,920,720
2018-04-30 2018-04-26 96.210 347,839,697 -1,901,469 13.43% 33,465,563,316
2018-04-27 2018-04-25 95.853 349,741,166 -1,157,406 13.50% 33,523,694,147
2018-04-26 2018-04-24 96.495 350,898,572 -1,345,909 13.55% 33,860,034,471
2018-04-25 2018-04-23 95.924 352,244,481 -2,226,208 13.60% 33,788,784,537
2018-04-24 2018-04-20 96.567 354,470,689 +44,835 13.68% 34,230,026,036
2018-04-23 2018-04-19 96.709 354,425,854 -1,314,846 13.68% 34,276,288,781
2018-04-20 2018-04-18 97.138 355,740,700 -186,018 13.73% 34,555,786,649
2018-04-19 2018-04-17 95.353 355,926,718 -132,282 13.74% 33,938,774,134
2018-04-18 2018-04-16 94.782 356,059,000 -20,445 13.75% 33,748,085,932
2018-04-17 2018-04-13 95.710 356,079,445 -174,879 13.75% 34,080,408,025
2018-04-16 2018-04-12 95.139 356,254,324 +1,319,981 13.75% 33,893,732,467
2018-04-13 2018-04-11 94.782 354,934,343 -549,394 13.70% 33,641,488,371
2018-04-12 2018-04-10 94.211 355,483,737 -157,064 13.72% 33,490,587,930
2018-04-11 2018-04-09 94.069 355,640,801 +84,066 13.73% 33,454,619,400
2018-04-10 2018-04-06 93.640 355,556,735 +706,706 13.73% 33,294,450,227
2018-04-09 2018-04-04 92.641 354,850,029 -2,915,064 13.70% 32,873,704,046
2018-04-06 2018-04-03 93.498 357,765,093 +1,459,901 13.81% 33,450,172,634
2018-04-04 2018-03-29 93.997 356,305,192 +739,701 13.76% 33,491,687,420
2018-04-03 2018-03-28 93.283 355,565,491 +1,506,113 13.73% 33,168,382,679
2018-03-29 2018-03-27 94.425 354,059,378 +351,619 13.67% 33,432,207,199
2018-03-28 2018-03-26 94.854 353,707,759 +2,175,344 13.66% 33,550,474,838
2018-03-27 2018-03-23 94.568 351,532,415 -337,386 13.57% 33,243,776,930
2018-03-26 2018-03-22 95.781 351,869,801 +264,997 13.58% 33,702,616,196
2018-03-23 2018-03-21 98.280 351,604,804 -435,113 13.57% 34,555,552,720
2018-03-22 2018-03-20 99.136 352,039,917 -806,442 13.59% 34,899,825,793
2018-03-21 2018-03-19 99.350 352,846,359 -542,224 13.62% 35,055,323,485
2018-03-20 2018-03-16 99.921 353,388,583 -1,374,435 13.64% 35,310,970,472
2018-03-19 2018-03-15 99.778 354,763,018 -1,350,673 13.70% 35,397,665,071
2018-03-16 2018-03-14 98.565 356,113,691 +66,003 13.75% 35,100,350,463
2018-03-15 2018-03-13 98.280 356,047,688 +90,361 13.75% 34,992,197,244
2018-03-14 2018-03-12 97.780 355,957,327 -370,424 13.74% 34,805,478,398
2018-03-13 2018-03-09 96.281 356,327,751 +1,122,622 13.76% 34,307,628,596
2018-03-12 2018-03-08 95.639 355,205,129 -2,022,036 13.71% 33,971,375,359
2018-03-09 2018-03-07 94.354 357,227,165 +689,967 13.79% 33,705,830,742
2018-03-08 2018-03-06 95.353 356,537,198 -2,101,971 13.76% 33,996,985,395
2018-03-07 2018-03-05 94.425 358,639,169 +1,256,727 13.85% 33,864,655,910
2018-03-06 2018-03-02 97.066 357,382,442 -1,764,085 13.80% 34,689,754,303
2018-03-05 2018-03-01 98.494 359,146,527 -623,493 13.87% 35,373,648,903
2018-03-02 2018-02-28 96.638 359,770,020 +614,088 13.89% 34,767,441,944
2018-03-01 2018-02-27 96.995 359,155,932 -755,287 13.87% 34,836,266,482
2018-02-28 2018-02-26 97.494 359,911,219 -1,537,418 13.89% 35,089,339,008
2018-02-27 2018-02-23 96.424 361,448,637 -672,531 13.95% 34,852,267,915
2018-02-26 2018-02-22 95.496 362,121,168 -301,375 13.98% 34,581,125,929
2018-02-23 2018-02-21 97.066 362,422,543 -336,616 13.99% 35,178,977,737
2018-02-22 2018-02-20 97.066 362,759,159 +724,794 14.00% 35,211,651,771
2018-02-21 2018-02-15 95.996 362,034,365 -1,738,800 13.98% 34,753,710,921
2018-02-20 2018-02-13 95.211 363,773,165 -494,954 14.04% 34,635,031,878
2018-02-14 2018-02-12 94.854 364,268,119 +453,888 14.06% 34,552,163,614
2018-02-13 2018-02-09 95.282 363,814,231 +1,266,838 14.05% 34,664,908,017
2018-02-12 2018-02-08 99.350 362,547,393 +821,264 14.00% 36,019,122,250
2018-02-09 2018-02-07 99.921 361,726,129 -40,084 13.96% 36,144,067,110
2018-02-08 2018-02-06 100.992 361,766,213 +1,385,692 13.97% 36,535,373,122
2018-02-07 2018-02-05 104.418 360,380,521 +249,273 13.91% 37,630,045,062
2018-02-06 2018-02-02 106.487 360,131,248 +201,424 13.90% 38,349,414,048
2018-02-05 2018-02-01 106.987 359,929,824 +206,503 13.90% 38,507,787,837
2018-02-02 2018-01-31 106.559 359,723,321 +923,973 13.89% 38,331,649,238
2018-02-01 2018-01-30 106.345 358,799,348 -121,919 13.85% 38,156,366,977
2018-01-31 2018-01-29 106.059 358,921,267 +1,334,433 13.86% 38,066,864,396
2018-01-30 2018-01-26 106.202 357,586,834 +981,928 13.80% 37,976,379,161
2018-01-29 2018-01-25 105.631 356,604,906 +1,897,387 13.77% 37,668,483,180
2018-01-26 2018-01-24 106.487 354,707,519 +82,910 13.69% 37,771,855,644
2018-01-25 2018-01-23 107.058 354,624,609 +274,438 13.69% 37,965,509,497
2018-01-24 2018-01-22 105.774 354,350,171 -161,673 13.68% 37,480,895,086
2018-01-23 2018-01-19 104.989 354,511,844 -383,739 13.69% 37,219,670,617
2018-01-22 2018-01-18 102.776 354,895,583 +539,393 13.70% 36,474,738,733
2018-01-19 2018-01-17 103.347 354,356,190 -1,599,359 13.68% 36,621,631,549
2018-01-18 2018-01-16 104.346 355,955,549 -101,355 13.74% 37,142,595,069
2018-01-17 2018-01-15 104.418 356,056,904 +881,334 13.75% 37,178,583,640
2018-01-16 2018-01-12 104.418 355,175,570 +2,040,918 13.71% 37,086,556,918
2018-01-15 2018-01-11 103.561 353,134,652 +3,079,696 13.63% 36,571,001,317
2018-01-12 2018-01-10 103.133 350,054,956 +3,912,395 13.51% 36,102,159,552
2018-01-11 2018-01-09 102.276 346,142,561 +219,546 13.36% 35,402,203,683
2018-01-10 2018-01-08 100.992 345,923,015 +450,128 13.35% 34,935,342,137
2018-01-09 2018-01-05 99.921 345,472,887 -204,826 13.34% 34,520,025,543
2018-01-08 2018-01-04 98.708 345,677,713 -304,781 13.35% 34,121,071,719
2018-01-05 2018-01-03 98.494 345,982,494 -598,242 13.36% 34,077,075,369
2018-01-04 2018-01-02 98.351 346,580,736 -449,189 13.38% 34,086,525,940
2018-01-03 2017-12-29 97.494 347,029,925 -278,203 13.40% 33,833,484,597
2018-01-02 2017-12-28 97.566 347,308,128 -632,033 13.41% 33,885,395,986
2017-12-29 2017-12-27 97.352 347,940,161 -379,901 13.43% 33,872,561,025
2017-12-28 2017-12-22 97.994 348,320,062 +1,533,301 13.45% 34,133,288,360
2017-12-27 2017-12-21 96.424 346,786,761 +424,619 13.39% 33,438,513,434
2017-12-22 2017-12-20 97.066 346,362,142 +28,257 13.37% 33,620,055,699
2017-12-21 2017-12-19 95.353 346,333,885 +602,016 13.37% 33,024,066,201
2017-12-20 2017-12-18 95.924 345,731,869 -1,268,705 13.35% 33,164,067,173
2017-12-19 2017-12-15 94.211 347,000,574 +137,660 13.40% 32,691,378,045
2017-12-18 2017-12-14 93.783 346,862,914 +349,562 13.39% 32,529,870,694
2017-12-15 2017-12-13 94.283 346,513,352 +1,294,408 13.38% 32,670,207,645
2017-12-14 2017-12-12 93.783 345,218,944 -175,008 13.33% 32,375,694,132
2017-12-13 2017-12-11 93.498 345,393,952 +1,051,972 13.33% 32,293,500,812
2017-12-12 2017-12-08 93.926 344,341,980 -1,148,499 13.29% 32,342,602,643
2017-12-11 2017-12-07 93.498 345,490,479 +1,820,387 13.34% 32,302,525,853
2017-12-08 2017-12-06 92.998 343,670,092 +1,175,519 13.27% 31,960,624,621
2017-12-07 2017-12-05 92.927 342,494,573 -406,037 13.22% 31,826,859,135
2017-12-06 2017-12-04 93.355 342,900,610 +611,128 13.24% 32,011,432,209
2017-12-05 2017-12-01 94.640 342,289,482 -1,615,966 13.21% 32,394,119,632
2017-12-04 2017-11-30 93.854 343,905,448 -1,048,173 13.28% 32,277,055,728
2017-12-01 2017-11-29 93.283 344,953,621 +2,820,769 13.32% 32,178,470,626
2017-11-30 2017-11-28 93.069 342,132,852 +164,125 13.21% 31,842,083,180
2017-11-29 2017-11-27 93.783 341,968,727 +1,547,412 13.20% 32,070,878,788
2017-11-28 2017-11-24 94.497 340,421,315 +54,700 13.14% 32,168,723,925
2017-11-27 2017-11-23 92.784 340,366,615 +80,564 13.14% 31,580,529,785
2017-11-24 2017-11-22 93.141 340,286,051 -254,450 13.14% 31,694,489,571
2017-11-23 2017-11-21 93.212 340,540,501 -1,113,193 13.15% 31,742,494,355
2017-11-22 2017-11-20 93.141 341,653,694 +860,248 13.19% 31,821,872,832
2017-11-21 2017-11-17 92.927 340,793,446 -1,288,303 13.16% 31,668,779,172
2017-11-20 2017-11-16 93.783 342,081,749 +186,721 13.21% 32,081,478,338
2017-11-17 2017-11-15 93.997 341,895,028 -51,702 13.20% 32,137,172,473
2017-11-16 2017-11-14 93.640 341,946,730 +31,682 13.20% 32,020,004,858
2017-11-15 2017-11-13 92.998 341,915,048 -543,245 13.20% 31,797,409,073
2017-11-14 2017-11-10 94.069 342,458,293 -197,872 13.22% 32,214,559,804
2017-11-13 2017-11-09 94.640 342,656,165 +442,365 13.23% 32,428,822,343
2017-11-10 2017-11-08 94.497 342,213,800 +432,430 13.21% 32,338,108,016
2017-11-09 2017-11-07 94.854 341,781,370 +699,972 13.19% 32,419,213,213
2017-11-08 2017-11-06 94.211 341,081,398 -120,902 13.17% 32,133,724,731
2017-11-07 2017-11-03 94.996 341,202,300 +1,615,048 13.17% 32,412,991,025
2017-11-06 2017-11-02 95.639 339,587,252 -793,290 13.11% 32,477,701,088
2017-11-03 2017-11-01 92.356 340,380,542 -903,419 13.14% 31,436,059,730
2017-11-02 2017-10-31 91.571 341,283,961 +470,631 13.18% 31,251,555,492
2017-11-01 2017-10-30 91.642 340,813,330 -124,955 13.16% 31,232,784,157
2017-10-31 2017-10-27 92.498 340,938,285 +606,973 13.16% 31,536,237,470
2017-10-30 2017-10-26 92.784 340,331,312 +7,404 13.14% 31,577,254,236
2017-10-27 2017-10-25 91.499 340,323,908 -404,113 13.14% 31,139,353,256
2017-10-26 2017-10-24 92.356 340,728,021 -1,894,392 13.15% 31,468,151,373
2017-10-25 2017-10-23 94.069 342,622,413 -91,864 13.23% 32,229,998,337
2017-10-24 2017-10-20 95.211 342,714,277 -205,227 13.23% 32,630,004,220
2017-10-23 2017-10-19 95.567 342,919,504 -412,015 13.24% 32,771,918,592
2017-10-20 2017-10-18 97.637 343,331,519 +520,931 13.25% 33,521,919,267
2017-10-19 2017-10-17 96.138 342,810,588 +324,040 13.23% 32,957,246,951
2017-10-18 2017-10-16 94.925 342,486,548 -358,382 13.22% 32,510,545,945
2017-10-17 2017-10-13 92.498 342,844,930 -4,317,087 13.24% 31,712,599,035
2017-10-16 2017-10-12 93.069 347,162,017 +498,163 13.40% 32,310,144,313
2017-10-13 2017-10-11 91.785 346,663,854 -713,810 13.38% 31,818,421,670
2017-10-12 2017-10-10 92.998 347,377,664 -100,277 13.41% 32,305,421,331
2017-10-11 2017-10-09 92.284 347,477,941 +1,539,225 13.41% 32,066,744,227
2017-10-10 2017-10-06 93.069 345,938,716 +55,946 13.36% 32,196,292,481
2017-10-09 2017-10-04 92.784 345,882,770 -147,590 13.35% 32,092,339,961
2017-10-06 2017-10-03 92.498 346,030,360 -1,356,149 13.36% 32,007,246,135
2017-10-04 2017-09-29 92.284 347,386,509 +1,047,954 13.41% 32,058,306,493
2017-10-03 2017-09-28 91.000 346,338,555 -2,447,671 13.37% 31,516,655,811
2017-09-29 2017-09-27 91.356 348,786,226 +2,836,739 13.47% 31,863,861,000
2017-09-28 2017-09-26 91.785 345,949,487 -445,552 13.36% 31,752,853,743
2017-09-27 2017-09-25 90.714 346,395,039 +1,329,551 13.37% 31,422,903,922
2017-09-26 2017-09-22 92.498 345,065,488 +1,063,138 13.32% 31,917,997,042
2017-09-25 2017-09-21 93.712 344,002,350 -1,041,478 13.28% 32,237,046,000
2017-09-22 2017-09-20 95.639 345,043,828 +5,930,033 13.32% 32,999,561,209
2017-09-21 2017-09-19 95.781 339,113,795 +1,733,690 13.09% 32,480,826,849
2017-09-20 2017-09-18 96.709 337,380,105 -1,089,413 13.02% 32,627,805,724
2017-09-19 2017-09-15 95.496 338,469,518 +81,354 13.07% 32,322,487,773
2017-09-18 2017-09-14 94.925 338,388,164 -6,217,062 13.06% 32,121,506,720
2017-09-15 2017-09-13 95.781 344,605,226 +467,254 13.30% 33,006,804,330
2017-09-14 2017-09-12 96.495 344,137,972 -537,236 13.29% 33,207,668,895
2017-09-13 2017-09-11 97.637 344,675,208 +1,724,954 13.31% 33,653,113,264
2017-09-12 2017-09-08 97.566 342,950,254 -237,350 13.24% 33,460,216,515
2017-09-11 2017-09-07 94.211 343,187,604 +113,378 13.25% 32,332,153,153
2017-09-08 2017-09-06 94.069 343,074,226 +3,993,173 13.24% 32,272,499,737
2017-09-07 2017-09-05 94.283 339,081,053 +5,441,940 13.09% 31,969,470,573
2017-09-06 2017-09-04 95.353 333,639,113 +435,243 12.88% 31,813,578,262
2017-09-05 2017-09-01 97.598 333,203,870 +2,729,004 12.86% 32,520,057,770
2017-09-04 2017-08-31 98.675 330,474,866 +3,105,327 12.76% 32,609,713,460
2017-09-01 2017-08-30 98.173 327,369,539 -3,257,602 12.72% 32,138,721,497
2017-08-31 2017-08-29 97.239 330,627,141 -1,872,466 12.84% 32,149,852,210
2017-08-30 2017-08-28 98.101 332,499,607 +254,804 12.92% 32,618,474,828
2017-08-29 2017-08-25 98.029 332,244,803 +119,676 12.91% 32,569,617,828
2017-08-28 2017-08-24 97.311 332,125,127 -14,979 12.90% 32,319,366,800
2017-08-25 2017-08-22 97.742 332,140,106 +425,992 12.90% 32,463,942,461
2017-08-24 2017-08-21 96.449 331,714,114 -106,644 12.89% 31,993,501,824
2017-08-22 2017-08-18 96.377 331,820,758 +109,816 12.89% 31,979,957,461
2017-08-21 2017-08-17 97.454 331,710,942 -22,976 12.89% 32,326,706,493
2017-08-18 2017-08-16 98.747 331,733,918 +110,459 12.89% 32,757,774,656
2017-08-17 2017-08-15 97.024 331,623,459 +352,591 12.88% 32,175,285,465
2017-08-16 2017-08-14 98.316 331,270,868 -10,227 12.87% 32,569,306,304
2017-08-15 2017-08-11 97.742 331,281,095 +320,056 12.87% 32,379,981,255
2017-08-14 2017-08-10 99.178 330,961,039 -503,214 12.86% 32,824,065,053
2017-08-11 2017-08-09 100.543 331,464,253 +1,294,278 12.88% 33,326,257,755
2017-08-10 2017-08-08 100.255 330,169,975 -1,112,605 12.83% 33,101,281,679
2017-08-09 2017-08-07 99.034 331,282,580 +346,500 12.87% 32,808,372,012
2017-08-08 2017-08-04 97.383 330,936,080 +242,632 12.86% 32,227,426,206
2017-08-07 2017-08-03 93.361 330,693,448 -270,334 12.85% 30,873,847,701
2017-08-04 2017-08-02 93.433 330,963,782 -641,589 12.86% 30,922,854,863
2017-08-03 2017-08-01 92.858 331,605,371 -569,302 12.88% 30,792,283,449
2017-08-02 2017-07-31 90.847 332,174,673 +58,383 12.90% 30,177,194,114
2017-08-01 2017-07-28 90.201 332,116,290 -188,150 12.90% 29,957,228,503
2017-07-31 2017-07-27 90.201 332,304,440 +294,297 12.91% 29,974,199,825
2017-07-28 2017-07-26 89.842 332,010,143 +956,382 12.90% 29,828,435,568
2017-07-27 2017-07-25 89.842 331,053,761 +669,766 12.86% 29,742,512,353
2017-07-26 2017-07-24 89.411 330,383,995 -167,050 12.83% 29,539,977,936
2017-07-25 2017-07-21 88.980 330,551,045 +139,414 12.84% 29,412,480,731
2017-07-24 2017-07-20 88.190 330,411,631 -15,155,397 12.84% 29,139,058,031
2017-07-21 2017-07-19 88.765 345,567,028 -683,730 13.42% 30,674,153,284
2017-07-20 2017-07-18 89.196 346,250,758 -926,732 13.45% 30,884,042,645
2017-07-19 2017-07-17 88.765 347,177,490 -715,020 13.49% 30,817,105,459
2017-07-18 2017-07-14 89.052 347,892,510 -164,215 13.51% 30,980,511,127
2017-07-17 2017-07-13 88.980 348,056,725 -789,450 13.52% 30,970,138,718
2017-07-14 2017-07-12 88.118 348,846,175 +7,367 13.55% 30,739,750,836
2017-07-13 2017-07-11 88.190 348,838,808 -359,712 13.55% 30,764,153,911
2017-07-12 2017-07-10 87.472 349,198,520 -321,845 13.56% 30,545,096,216
2017-07-11 2017-07-07 86.323 349,520,365 -670,639 13.54% 30,171,629,615
2017-07-10 2017-07-06 85.389 350,191,004 +16,002 13.57% 29,902,579,577
2017-07-07 2017-07-05 84.384 350,175,002 +467,946 13.57% 29,549,138,337
2017-07-06 2017-07-04 85.461 349,707,056 -676,745 13.55% 29,886,370,172
2017-07-05 2017-07-03 87.616 350,383,801 +1,386,303 13.57% 30,699,101,523
2017-07-04 2017-06-30 87.831 348,997,498 -37,636 13.52% 30,652,830,613
2017-07-03 2017-06-29 88.621 349,035,134 -1,640,775 13.52% 30,931,865,986
2017-06-30 2017-06-28 88.477 350,675,909 -274,928 13.58% 31,026,904,865
2017-06-29 2017-06-27 88.837 350,950,837 +801,917 13.54% 31,177,249,390
2017-06-28 2017-06-26 88.837 350,148,920 -262,185 13.51% 31,106,009,879
2017-06-27 2017-06-23 88.621 350,411,105 +1,399,271 13.52% 31,053,806,004
2017-06-26 2017-06-22 88.477 349,011,834 -1,300,879 13.47% 30,879,671,778
2017-06-23 2017-06-21 88.693 350,312,713 -233,879 13.52% 31,070,244,493
2017-06-22 2017-06-20 88.837 350,546,592 -341,846 13.53% 31,141,337,673
2017-06-21 2017-06-19 88.190 350,888,438 +28,626 13.54% 30,944,911,129
2017-06-20 2017-06-16 87.759 350,859,812 -162,568 13.54% 30,791,202,298
2017-06-19 2017-06-15 87.400 351,022,380 -623,405 13.55% 30,679,423,857
2017-06-16 2017-06-14 87.687 351,645,785 -775,429 13.57% 30,834,924,889
2017-06-15 2017-06-13 88.190 352,421,214 -596,289 13.60% 31,080,086,906
2017-06-14 2017-06-12 87.328 353,017,503 +175,082 13.62% 30,828,445,652
2017-06-13 2017-06-09 87.687 352,842,421 -1,607,499 13.62% 30,939,854,858
2017-06-12 2017-06-08 87.687 354,449,920 -54,725 13.68% 31,080,812,358
2017-06-09 2017-06-07 87.831 354,504,645 -53,445 13.68% 31,136,529,336
2017-06-08 2017-06-06 88.047 354,558,090 -816,334 13.68% 31,217,612,406
2017-06-07 2017-06-05 86.036 355,374,424 -256,082 13.67% 30,574,882,848
2017-06-06 2017-06-02 85.677 355,630,506 +133,886 13.68% 30,469,215,059
2017-06-05 2017-06-01 84.599 355,496,620 +145,677 13.68% 30,074,788,451
2017-06-02 2017-05-31 84.025 355,350,943 +444,419 13.67% 29,858,304,919
2017-06-01 2017-05-29 83.019 354,906,524 +302,864 13.65% 29,464,130,653
2017-05-31 2017-05-26 82.804 354,603,660 -320,820 13.64% 29,362,588,307
2017-05-29 2017-05-25 82.517 354,924,480 -539,741 13.65% 29,287,196,307
2017-05-26 2017-05-24 82.301 355,464,221 +1,027,089 13.67% 29,255,149,791
2017-05-25 2017-05-23 82.229 354,437,132 -217,829 13.63% 29,145,164,789
2017-05-24 2017-05-22 82.732 354,654,961 +228,553 13.64% 29,341,366,297
2017-05-23 2017-05-19 82.229 354,426,408 +193,676 13.63% 29,144,282,961
2017-05-22 2017-05-18 82.086 354,232,732 +13,404 13.63% 29,077,477,867
2017-05-19 2017-05-17 82.517 354,219,328 +3,483,356 13.63% 29,229,009,492
2017-05-18 2017-05-16 81.511 350,735,972 +753,452 13.49% 28,588,935,602
2017-05-17 2017-05-15 84.202 349,982,520 -1,280,581 13.46% 29,469,301,060
2017-05-16 2017-05-12 84.129 351,263,101 +5,931,687 13.48% 29,551,387,182
2017-05-15 2017-05-11 83.836 345,331,414 -5,338 13.52% 28,951,132,992
2017-05-12 2017-05-10 82.810 345,336,752 -133,591 13.52% 28,597,277,949
2017-05-11 2017-05-09 82.810 345,470,343 -1,514,880 13.53% 28,608,340,597
2017-05-10 2017-05-08 82.663 346,985,223 +51,606 13.59% 28,682,931,292
2017-05-09 2017-05-05 82.370 346,933,617 -341,046 13.58% 28,576,967,977
2017-05-08 2017-05-04 82.590 347,274,663 -1,324,677 13.60% 28,681,408,006
2017-05-05 2017-05-02 82.150 348,599,340 +472,104 13.65% 28,637,534,547
2017-05-04 2017-04-28 81.784 348,127,236 -252,509 13.59% 28,471,191,966
2017-05-02 2017-04-27 81.271 348,379,745 -508,713 13.60% 28,313,130,851
2017-04-28 2017-04-26 81.124 348,888,458 -205,563 13.62% 28,303,339,196
2017-04-27 2017-04-25 80.831 349,094,021 +20,293 13.63% 28,217,684,676
2017-04-26 2017-04-24 79.879 349,073,728 -1,127,025 13.63% 27,883,488,996
2017-04-25 2017-04-21 80.318 350,200,753 -444,376 13.67% 28,127,496,719
2017-04-24 2017-04-20 80.245 350,645,129 -265,544 13.69% 28,137,491,863
2017-04-21 2017-04-19 79.879 350,910,673 -1,343,405 13.70% 28,030,221,424
2017-04-20 2017-04-18 79.805 352,254,078 -740,402 13.67% 28,111,716,364
2017-04-19 2017-04-13 81.051 352,994,480 -305,225 13.70% 28,610,568,935
2017-04-18 2017-04-12 80.318 353,299,705 +582,573 13.71% 28,376,398,988
2017-04-13 2017-04-11 78.926 352,717,132 +64,583 13.69% 27,838,492,306
2017-04-12 2017-04-10 78.853 352,652,549 -1,069,743 13.69% 27,807,551,590
2017-04-11 2017-04-07 78.633 353,722,292 -413,317 13.73% 27,814,138,019
2017-04-10 2017-04-06 78.413 354,135,609 -419,022 13.74% 27,768,781,852
2017-04-07 2017-04-05 77.827 354,554,631 -175,941 13.67% 27,593,775,843
2017-04-06 2017-04-03 77.240 354,730,572 -624,020 13.68% 27,399,502,864
2017-04-05 2017-03-31 76.727 355,354,592 -324,646 13.71% 27,265,412,125
2017-04-03 2017-03-30 76.874 355,679,238 -3,766,331 13.72% 27,342,451,857
2017-03-31 2017-03-29 77.314 359,445,569 -2,473,693 13.86% 27,790,032,003
2017-03-30 2017-03-28 78.340 361,919,262 -487,084 13.96% 28,352,597,713
2017-03-29 2017-03-27 79.072 362,406,346 -1,962,933 13.98% 28,656,338,035
2017-03-28 2017-03-24 79.439 364,369,279 +3,088,635 14.05% 28,945,062,285
2017-03-27 2017-03-23 79.072 361,280,644 -1,656,796 13.93% 28,567,326,081
2017-03-24 2017-03-22 77.680 362,937,440 +166,409 14.00% 28,192,986,918
2017-03-23 2017-03-21 78.486 362,771,031 -824,869 13.99% 28,472,494,852
2017-03-22 2017-03-20 77.680 363,595,900 -223,684 14.02% 28,244,136,103
2017-03-21 2017-03-17 76.654 363,819,584 +1,646,411 14.03% 27,888,246,629
2017-03-20 2017-03-16 76.361 362,173,173 -3,475,930 13.97% 27,655,877,950
2017-03-17 2017-03-15 75.628 365,649,103 -661,849 14.10% 27,653,344,411
2017-03-16 2017-03-14 75.775 366,310,952 -2,326,820 14.13% 27,757,087,546
2017-03-15 2017-03-13 75.115 368,637,772 -5,401,287 14.22% 27,690,267,483
2017-03-14 2017-03-10 74.749 374,039,059 -4,295,673 14.43% 27,958,932,171
2017-03-13 2017-03-09 74.456 378,334,732 -1,373,101 14.59% 28,169,126,058
2017-03-10 2017-03-08 75.042 379,707,833 -1,181,798 14.64% 28,493,970,210
2017-03-09 2017-03-07 74.969 380,889,631 -1,428,703 14.69% 28,554,741,745
2017-03-08 2017-03-06 74.822 382,318,334 -876,992 14.75% 28,605,814,635
2017-03-07 2017-03-03 75.482 383,195,326 -1,396,392 14.78% 28,924,168,364
2017-03-06 2017-03-02 76.654 384,591,718 -1,341,551 14.83% 29,480,514,944
2017-03-03 2017-03-01 77.900 385,933,269 -7,380 14.88% 30,064,150,417
2017-03-02 2017-02-28 77.387 385,940,649 +428,097 14.88% 29,866,745,001
2017-03-01 2017-02-27 78.120 385,512,552 +296,744 14.87% 30,116,131,209
2017-02-28 2017-02-24 78.340 385,215,808 +266,893 14.86% 30,177,639,004
2017-02-27 2017-02-23 78.193 384,948,915 +755,166 14.85% 30,100,310,272
2017-02-24 2017-02-22 78.120 384,193,749 -483,811 14.82% 30,013,106,693
2017-02-23 2017-02-21 77.240 384,677,560 +134,424 14.84% 29,712,617,797
2017-02-22 2017-02-20 76.581 384,543,136 -2,066,303 14.83% 29,448,610,448
2017-02-21 2017-02-17 76.434 386,609,439 -479,574 14.91% 29,550,185,702
2017-02-20 2017-02-16 76.214 387,089,013 -966,458 14.93% 29,501,740,386
2017-02-17 2017-02-15 77.387 388,055,471 +852,170 14.97% 30,030,404,490
2017-02-16 2017-02-14 77.094 387,203,301 +28,841 14.93% 29,850,955,973
2017-02-15 2017-02-13 76.801 387,174,460 +61,015 14.93% 29,735,239,233
2017-02-14 2017-02-10 77.167 387,113,445 +270,027 14.93% 29,872,397,485
2017-02-13 2017-02-09 76.214 386,843,418 -3,379,137 14.92% 29,483,022,520
2017-02-10 2017-02-08 76.068 390,222,555 +2,431,870 15.05% 29,683,367,888
2017-02-09 2017-02-07 75.628 387,790,685 -1,247,696 14.96% 29,327,870,036
2017-02-08 2017-02-06 75.188 389,038,381 +57,005 15.00% 29,251,171,424
2017-02-07 2017-02-03 75.115 388,981,376 -172,720 15.00% 29,218,379,573
2017-02-06 2017-02-02 75.115 389,154,096 -3,409,578 15.01% 29,231,353,455
2017-02-03 2017-02-01 75.188 392,563,674 +297,539 15.14% 29,516,232,546
2017-02-02 2017-01-27 75.335 392,266,135 -1,477,700 15.13% 29,551,353,973
2017-02-01 2017-01-25 73.796 393,743,835 -655,193 15.19% 29,056,726,828
2017-01-26 2017-01-24 73.796 394,399,028 -142,576 15.12% 29,105,077,462
2017-01-25 2017-01-23 73.943 394,541,604 +663,492 15.12% 29,173,425,416
2017-01-24 2017-01-20 74.675 393,878,112 -3,194,523 15.10% 29,413,010,942
2017-01-23 2017-01-19 76.361 397,072,635 -740,210 15.22% 30,320,833,097
2017-01-20 2017-01-18 76.801 397,812,845 -126,375 15.25% 30,552,273,815
2017-01-19 2017-01-17 74.309 397,939,220 -387,115 15.25% 29,570,464,891
2017-01-18 2017-01-16 72.697 398,326,335 -204,995 15.27% 28,957,038,630
2017-01-17 2017-01-13 73.723 398,531,330 +610,578 15.27% 29,380,819,306
2017-01-16 2017-01-12 74.529 397,920,752 +4,152 15.25% 29,656,575,075
2017-01-13 2017-01-11 75.995 397,916,600 -559,955 15.25% 30,239,476,361
2017-01-12 2017-01-10 74.236 398,476,555 +179,541 15.27% 29,581,192,145
2017-01-11 2017-01-09 73.063 398,297,014 -1,312,330 15.27% 29,100,849,160
2017-01-10 2017-01-06 72.550 399,609,344 -1,793,887 15.32% 28,991,740,071
2017-01-09 2017-01-05 72.037 401,403,231 -1,233,629 15.38% 28,915,974,609
2017-01-06 2017-01-04 71.451 402,636,860 +209,139 15.43% 28,768,790,207
2017-01-05 2017-01-03 70.718 402,427,721 +1,228,931 15.42% 28,458,935,773
2017-01-04 2016-12-30 69.692 401,198,790 -116,750 15.38% 27,960,413,156
2017-01-03 2016-12-29 68.886 401,315,540 -1,672,655 15.38% 27,645,043,884
2016-12-30 2016-12-28 69.033 402,988,195 -639,106 15.45% 27,819,330,883
2016-12-29 2016-12-23 69.472 403,627,301 -2,292 15.47% 28,040,924,248
2016-12-28 2016-12-22 70.791 403,629,593 +32,253 15.47% 28,573,509,115
2016-12-23 2016-12-21 71.158 403,597,340 +113,809 15.47% 28,719,110,071
2016-12-22 2016-12-20 71.378 403,483,531 +90,834 15.46% 28,799,717,164
2016-12-21 2016-12-19 72.843 403,392,697 -443,194 15.46% 29,384,470,475
2016-12-20 2016-12-16 73.796 403,835,891 -828,253 15.48% 29,801,480,367
2016-12-19 2016-12-15 73.649 404,664,144 -720,862 15.51% 29,803,292,105
2016-12-16 2016-12-14 75.482 405,385,006 -45,400 15.54% 30,599,079,295
2016-12-15 2016-12-13 75.335 405,430,406 +299,156 15.45% 30,543,083,815
2016-12-14 2016-12-12 75.188 405,131,250 +51,417 15.44% 30,461,168,413
2016-12-13 2016-12-09 77.607 405,079,833 -551,822 15.44% 31,436,923,291
2016-12-12 2016-12-08 76.214 405,631,655 +91,825 15.46% 30,914,955,930
2016-12-09 2016-12-07 74.822 405,539,830 -1,385,635 15.46% 30,343,292,938
2016-12-08 2016-12-06 74.309 406,925,465 -673,383 15.51% 30,238,223,757
2016-12-07 2016-12-05 74.749 407,598,848 -930,621 15.54% 30,467,482,660
2016-12-06 2016-12-02 75.701 408,529,469 -211,839 15.57% 30,926,243,004
2016-12-05 2016-12-01 77.094 408,741,308 -238,492 15.58% 31,511,401,783
2016-12-02 2016-11-30 77.827 408,979,800 -1,851,647 15.59% 31,829,500,841
2016-12-01 2016-11-29 76.141 410,831,447 -619,938 15.66% 31,281,147,760
2016-11-30 2016-11-28 75.482 411,451,385 -1,720,118 15.68% 31,056,978,846
2016-11-29 2016-11-25 75.042 413,171,503 -444,867 15.75% 31,005,145,207
2016-11-28 2016-11-24 75.482 413,616,370 -148,124 15.76% 31,220,395,220
2016-11-25 2016-11-23 76.068 413,764,494 +1,011,950 15.77% 31,474,151,192
2016-11-24 2016-11-22 75.775 412,752,544 -139,073 15.73% 31,276,183,352
2016-11-23 2016-11-21 74.382 412,891,617 +214,687 15.74% 30,711,820,488
2016-11-22 2016-11-18 74.382 412,676,930 +197,484 15.73% 30,695,851,579
2016-11-21 2016-11-17 74.602 412,479,446 +217,488 15.72% 30,771,845,507
2016-11-18 2016-11-16 74.309 412,261,958 +52,809 15.71% 30,634,773,207
2016-11-17 2016-11-15 75.042 412,209,149 -234,120 15.71% 30,932,928,402
2016-11-16 2016-11-14 75.115 412,443,269 +588,389 15.72% 30,980,722,290
2016-11-15 2016-11-11 76.727 411,854,880 -863,465 15.70% 31,600,528,856
2016-11-14 2016-11-10 77.533 412,718,345 +158,919 15.73% 31,999,478,014
2016-11-11 2016-11-09 75.921 412,559,426 -1,555,618 15.72% 31,322,017,116
2016-11-10 2016-11-08 78.413 414,115,044 -1,410,178 15.78% 32,471,940,201
2016-11-09 2016-11-07 77.387 415,525,222 -2,765,670 15.84% 32,156,202,978
2016-11-08 2016-11-04 84.862 418,290,892 -344,073 15.94% 35,496,899,469
2016-11-07 2016-11-03 84.935 418,634,965 -2,202,772 15.96% 35,556,776,949
2016-11-04 2016-11-02 85.595 420,837,737 -7,041,866 16.04% 36,021,431,877
2016-11-03 2016-11-01 85.668 427,879,603 -539,566 16.31% 36,655,533,798
2016-11-02 2016-10-31 84.202 428,419,169 -249,106 16.33% 36,073,840,120
2016-11-01 2016-10-28 81.637 428,668,275 +2,038,746 16.34% 34,995,321,454
2016-10-31 2016-10-27 81.491 426,629,529 -524,536 16.26% 34,766,354,317
2016-10-28 2016-10-26 80.978 427,154,065 -471,455 16.28% 34,589,977,114
2016-10-27 2016-10-25 81.271 427,625,520 -998,670 16.30% 34,753,505,267
2016-10-26 2016-10-24 81.271 428,624,190 -736,696 16.34% 34,834,668,064
2016-10-25 2016-10-20 80.611 429,360,886 -316,240 16.36% 34,611,356,178
2016-10-24 2016-10-19 80.391 429,677,126 -629,396 16.38% 34,542,384,575
2016-10-20 2016-10-18 80.685 430,306,522 -1,301,493 16.40% 34,719,119,331
2016-10-19 2016-10-17 79.585 431,608,015 +265,261 16.45% 34,349,686,617
2016-10-18 2016-10-14 80.685 431,342,754 -258,007 16.44% 34,802,727,319
2016-10-17 2016-10-13 80.098 431,600,761 -1,183,552 16.45% 34,570,512,403
2016-10-14 2016-10-12 80.245 432,784,313 -180,973 16.50% 34,728,744,472
2016-10-13 2016-10-11 80.758 432,965,286 -1,480,799 16.50% 34,965,369,711
2016-10-12 2016-10-07 83.250 434,446,085 -777,980 16.56% 36,167,431,892
2016-10-11 2016-10-06 82.810 435,224,065 -494,436 16.59% 36,040,831,115
2016-10-07 2016-10-05 83.176 435,718,501 +334,020 16.61% 36,241,429,150
2016-10-06 2016-10-04 83.323 435,384,481 -654,966 16.59% 36,277,459,213
2016-10-05 2016-10-03 83.689 436,039,447 -170,509 16.62% 36,491,804,294
2016-10-04 2016-09-30 82.956 436,209,956 -665,627 16.63% 36,186,406,162
2016-10-03 2016-09-29 84.056 436,875,583 -779,125 16.65% 36,721,857,715
2016-09-30 2016-09-28 83.689 437,654,708 -70,794 16.68% 36,626,984,239
2016-09-29 2016-09-27 83.030 437,725,502 +5,194,840 16.68% 36,344,208,251
2016-09-28 2016-09-26 82.663 432,530,662 +116,793 16.49% 35,754,396,549
2016-09-27 2016-09-23 83.689 432,413,869 +725,674 16.48% 36,188,382,474
2016-09-26 2016-09-22 83.396 431,688,195 -146,724 16.45% 36,001,109,692
2016-09-23 2016-09-21 82.150 431,834,919 -80,888 16.46% 35,475,360,944
2016-09-22 2016-09-20 82.370 431,915,807 -2,137,368 16.46% 35,576,962,221
2016-09-21 2016-09-19 83.469 434,053,175 +43,639 16.54% 36,230,148,523
2016-09-20 2016-09-15 82.517 434,009,536 +607,077 16.54% 35,813,034,029
2016-09-19 2016-09-14 81.417 433,402,459 -600,062 16.52% 35,286,524,319
2016-09-15 2016-09-13 81.491 434,002,521 +206,046 16.54% 35,367,184,861
2016-09-14 2016-09-12 82.443 433,796,475 -76,344 16.53% 35,763,663,016
2016-09-13 2016-09-09 85.668 433,872,819 +420,924 16.54% 37,168,959,842
2016-09-12 2016-09-08 84.983 433,451,895 +1,002,218 16.52% 36,835,915,496
2016-09-09 2016-09-07 83.655 432,449,677 +2,540,606 16.48% 36,176,513,917
2016-09-08 2016-09-06 82.991 429,909,071 -4,819,000 16.49% 35,678,551,486
2016-09-07 2016-09-05 82.622 434,728,071 +1,612,037 16.68% 35,918,135,932
2016-09-06 2016-09-02 80.778 433,116,034 -352,731 16.62% 34,986,174,970
2016-09-05 2016-09-01 80.188 433,468,765 +2,222,837 16.63% 34,758,852,891
2016-09-02 2016-08-31 80.409 431,245,928 +170,951 16.55% 34,676,047,421
2016-09-01 2016-08-30 80.409 431,074,977 +587,466 16.54% 34,662,301,424
2016-08-31 2016-08-29 80.409 430,487,511 -211,641 16.52% 34,615,063,879
2016-08-30 2016-08-26 81.368 430,699,152 -182,143 16.52% 35,045,124,894
2016-08-29 2016-08-25 80.925 430,881,295 +227,765 16.53% 34,869,229,572
2016-08-26 2016-08-24 80.704 430,653,530 -119,259 16.52% 34,755,490,045
2016-08-25 2016-08-23 82.475 430,772,789 -142,245 16.53% 35,527,786,352
2016-08-24 2016-08-22 81.884 430,915,034 +156,044 16.53% 35,285,210,122
2016-08-23 2016-08-19 81.220 430,758,990 -521,950 16.53% 34,986,439,859
2016-08-22 2016-08-18 80.261 431,280,940 +1,821,848 16.55% 34,615,231,759
2016-08-19 2016-08-17 79.671 429,459,092 -524,204 16.48% 34,215,559,020
2016-08-18 2016-08-16 81.147 429,983,296 -292,786 16.50% 34,891,717,898
2016-08-17 2016-08-15 80.852 430,276,082 -971,078 16.51% 34,788,511,142
2016-08-16 2016-08-12 80.925 431,247,160 -542,602 16.55% 34,898,837,333
2016-08-15 2016-08-11 84.171 431,789,762 -172,836 16.57% 36,344,279,868
2016-08-12 2016-08-10 85.278 431,962,598 +180,354 16.57% 36,836,814,029
2016-08-11 2016-08-09 83.950 431,782,244 +911,501 16.57% 36,248,089,714
2016-08-10 2016-08-08 83.360 430,870,743 +2,384,076 16.53% 35,917,287,586
2016-08-09 2016-08-05 81.294 428,486,667 -1,352,265 16.44% 34,833,490,096
2016-08-08 2016-08-04 80.261 429,838,932 +536,280 16.49% 34,499,494,112
2016-08-05 2016-08-03 79.524 429,302,652 +30,733 16.47% 34,139,756,178
2016-08-04 2016-08-01 82.475 429,271,919 +118,398 16.47% 35,404,002,793
2016-08-03 2016-07-29 81.737 429,153,521 -699,448 16.47% 35,077,652,660
2016-08-01 2016-07-28 83.360 429,852,969 -895,445 16.49% 35,832,446,175
2016-07-29 2016-07-27 82.917 430,748,414 -482,244 16.53% 35,716,433,151
2016-07-28 2016-07-26 82.106 431,230,658 +409,382 16.54% 35,406,490,080
2016-07-27 2016-07-25 81.516 430,821,276 +862,172 16.53% 35,118,625,001
2016-07-26 2016-07-22 80.704 429,959,104 -179,086 16.50% 34,699,447,044
2016-07-25 2016-07-21 80.778 430,138,190 +899,866 16.50% 34,745,631,182
2016-07-22 2016-07-20 79.081 429,238,324 -162,230 16.47% 33,944,651,851
2016-07-21 2016-07-19 77.827 429,400,554 +440,221 16.47% 33,418,976,351
2016-07-20 2016-07-18 78.491 428,960,333 +166,723 16.46% 33,669,513,770
2016-07-19 2016-07-15 77.532 428,793,610 -263,247 16.45% 33,245,211,770
2016-07-18 2016-07-14 76.794 429,056,857 -307,710 16.46% 32,949,107,823
2016-07-15 2016-07-13 75.688 429,364,567 -464,578 16.47% 32,497,626,687
2016-07-14 2016-07-12 75.983 429,829,145 +91,637 16.49% 32,659,623,025
2016-07-13 2016-07-11 73.770 429,737,508 +131,718 16.49% 31,701,611,834
2016-07-12 2016-07-08 72.663 429,605,790 -186,356 16.48% 31,216,516,610
2016-07-11 2016-07-07 73.622 429,792,146 -242,345 16.49% 31,642,231,179
2016-07-08 2016-07-06 72.442 430,034,491 -264,051 16.50% 31,152,496,821
2016-07-07 2016-07-05 72.958 430,298,542 -271,973 16.51% 31,393,826,160
2016-07-06 2016-07-04 74.434 430,570,515 -677,936 16.52% 32,048,930,083
2016-07-05 2016-06-30 71.409 431,248,451 -296,298 16.55% 30,795,055,306
2016-07-04 2016-06-29 70.303 431,544,749 +106,866 16.56% 30,338,689,701
2016-06-30 2016-06-28 67.942 431,437,883 -558,550 16.55% 29,312,711,214
2016-06-29 2016-06-27 67.868 431,996,433 +490,945 16.57% 29,318,791,913
2016-06-28 2016-06-24 68.975 431,505,488 -1,751,836 16.56% 29,762,952,920
2016-06-27 2016-06-23 71.262 433,257,324 +80,515 16.62% 30,874,584,544
2016-06-24 2016-06-22 70.745 433,176,809 +419,711 16.62% 30,645,159,624
2016-06-23 2016-06-21 71.262 432,757,098 +156,941 16.60% 30,838,937,668
2016-06-22 2016-06-20 70.598 432,600,157 +1,183,752 16.60% 30,540,538,713
2016-06-21 2016-06-17 68.901 431,416,405 +364,567 16.55% 29,724,982,985
2016-06-20 2016-06-16 68.385 431,051,838 +117,343 16.54% 29,477,273,999
2016-06-17 2016-06-15 69.860 430,934,495 +174,465 16.53% 30,105,047,819
2016-06-16 2016-06-14 69.934 430,760,030 +112,627 16.52% 30,124,636,751
2016-06-15 2016-06-13 70.229 430,647,403 -136,245 16.52% 30,243,835,268
2016-06-14 2016-06-10 72.147 430,783,648 +1,338,052 16.53% 31,079,652,004
2016-06-13 2016-06-08 72.958 429,445,596 +491,888 16.47% 31,331,596,717
2016-06-10 2016-06-07 74.360 428,953,708 +118,624 16.45% 31,896,941,464
2016-06-08 2016-06-06 74.139 428,835,084 +113,226 16.45% 31,793,215,478
2016-06-07 2016-06-03 72.737 428,721,858 -315,986 16.45% 31,183,914,000
2016-06-06 2016-06-02 72.147 429,037,844 +4,132,410 16.46% 30,953,697,871
2016-06-03 2016-06-01 72.294 424,905,434 +1,143,247 16.30% 30,718,248,108
2016-06-02 2016-05-31 71.778 423,762,187 -1,323,303 16.26% 30,416,772,148
2016-06-01 2016-05-30 71.778 425,085,490 +531,986 16.31% 30,511,756,097
2016-05-31 2016-05-27 71.114 424,553,504 +526,235 16.29% 30,191,698,540
2016-05-30 2016-05-26 70.966 424,027,269 +899,255 16.27% 30,091,715,125
2016-05-27 2016-05-25 70.376 423,128,014 +4,343,538 16.23% 29,778,185,928
2016-05-26 2016-05-24 68.311 418,784,476 +972,492 16.06% 28,607,482,700
2016-05-25 2016-05-23 66.762 417,811,984 +356,951 16.03% 27,893,791,783
2016-05-24 2016-05-20 67.647 417,455,033 +1,158,960 16.01% 28,239,507,614
2016-05-23 2016-05-19 65.581 416,296,073 +665,740 15.97% 27,301,226,500
2016-05-20 2016-05-18 65.950 415,630,333 +596,034 15.94% 27,410,871,071
2016-05-19 2016-05-17 69.970 415,034,299 -130,798 15.92% 29,039,781,372
2016-05-18 2016-05-16 68.988 415,165,097 +9,322,558 15.93% 28,641,558,787
2016-05-17 2016-05-13 68.988 405,842,539 -501,259 15.93% 27,998,410,808
2016-05-16 2016-05-12 70.045 406,343,798 -1,477,416 15.95% 28,462,381,216
2016-05-13 2016-05-11 71.026 407,821,214 +265,685 16.01% 28,966,035,323
2016-05-12 2016-05-10 72.611 407,555,529 +639,138 16.00% 29,593,169,436
2016-05-11 2016-05-09 73.366 406,916,391 +275,450 15.97% 29,853,899,629
2016-05-10 2016-05-06 73.215 406,640,941 +176,717 15.96% 29,772,304,720
2016-05-09 2016-05-05 75.027 406,464,224 -75,042 15.95% 30,495,680,566
2016-05-06 2016-05-04 75.706 406,539,266 -90,852 15.96% 30,777,479,531
2016-05-05 2016-05-03 76.536 406,630,118 -2,642,223 15.96% 31,121,972,664
2016-05-04 2016-04-29 80.386 409,272,341 +602,637 16.06% 32,899,676,137
2016-05-03 2016-04-28 81.593 408,669,704 -679,202 16.04% 33,344,772,338
2016-04-29 2016-04-27 80.763 409,348,906 -112,373 16.07% 33,060,318,343
2016-04-28 2016-04-26 79.933 409,461,279 -368,908 16.07% 32,729,428,212
2016-04-27 2016-04-25 78.650 409,830,187 -166,178 16.09% 32,233,041,147
2016-04-26 2016-04-22 78.801 409,996,365 +149,632 16.09% 32,308,003,732
2016-04-25 2016-04-21 79.933 409,846,733 +515,268 16.09% 32,760,238,668
2016-04-22 2016-04-20 78.197 409,331,465 +232,934 16.07% 32,008,439,723
2016-04-21 2016-04-19 77.970 409,098,531 +88,068 16.06% 31,897,589,226
2016-04-20 2016-04-18 76.385 409,010,463 -1,110,874 16.05% 31,242,411,614
2016-04-19 2016-04-15 78.121 410,121,337 +714,006 16.10% 32,039,249,445
2016-04-18 2016-04-14 76.989 409,407,331 +236,676 16.07% 31,519,941,748
2016-04-15 2016-04-13 76.461 409,170,655 +151,736 16.00% 31,285,531,977
2016-04-14 2016-04-12 75.102 409,018,919 -171,505 16.00% 30,718,223,558
2016-04-13 2016-04-11 76.310 409,190,424 +66,482 16.00% 31,225,272,468
2016-04-12 2016-04-08 75.480 409,123,942 +183,961 16.00% 30,880,513,585
2016-04-11 2016-04-07 74.347 408,939,981 +527,843 15.99% 30,403,628,857
2016-04-08 2016-04-06 75.102 408,412,138 +3,890,902 15.97% 30,672,652,965
2016-04-07 2016-04-05 74.272 404,521,236 +1,346,504 15.82% 30,044,573,503
2016-04-06 2016-04-01 74.574 403,174,732 +1,784,090 15.77% 30,066,291,929
2016-04-05 2016-03-31 75.404 401,390,642 +723,076 15.70% 30,266,510,347
2016-04-01 2016-03-30 75.932 400,667,566 +567,865 15.67% 30,423,683,042
2016-03-31 2016-03-29 74.347 400,099,701 +118,974 15.65% 29,746,376,926
2016-03-30 2016-03-24 73.819 399,980,727 +451,377 15.64% 29,526,198,806
2016-03-29 2016-03-23 74.498 399,529,350 -629,293 15.63% 29,764,285,441
2016-03-24 2016-03-22 74.876 400,158,643 -1,005,107 15.65% 29,962,185,826
2016-03-23 2016-03-21 71.706 401,163,750 -341,659 15.69% 28,765,697,364
2016-03-22 2016-03-18 70.649 401,505,409 -6,636,814 15.70% 28,365,919,660
2016-03-21 2016-03-17 72.385 408,142,223 -129,378 15.96% 29,543,350,856
2016-03-18 2016-03-16 71.253 408,271,601 -1,524,045 15.97% 29,090,473,186
2016-03-17 2016-03-15 71.102 409,795,646 -159,037 16.03% 29,137,203,152
2016-03-16 2016-03-14 71.932 409,954,683 +476,195 16.03% 29,488,886,361
2016-03-15 2016-03-11 68.611 409,478,488 -105,596 16.02% 28,094,712,590
2016-03-14 2016-03-10 67.781 409,584,084 +3,825,149 16.02% 27,761,889,939
2016-03-11 2016-03-09 68.007 405,758,935 +1,041,871 15.87% 27,594,498,291
2016-03-10 2016-03-08 69.139 404,717,064 +814,735 15.83% 27,981,861,903
2016-03-09 2016-03-07 69.517 403,902,329 +1,263,235 15.80% 28,077,963,622
2016-03-08 2016-03-04 68.837 402,639,094 +803,542 15.75% 27,716,628,315
2016-03-07 2016-03-03 65.365 401,835,552 +517,823 15.72% 26,266,116,688
2016-03-04 2016-03-02 64.912 401,317,729 +1,503,803 15.70% 26,050,521,191
2016-03-03 2016-03-01 62.044 399,813,926 -83,754 15.64% 24,806,149,342
2016-03-02 2016-02-29 60.082 399,897,680 +591,275 15.64% 24,026,558,702
2016-03-01 2016-02-26 61.063 399,306,405 +753,943 15.62% 24,382,847,223
2016-02-29 2016-02-25 59.251 398,552,462 -551,206 15.59% 23,614,827,222
2016-02-26 2016-02-24 61.591 399,103,668 +11,159 15.61% 24,581,336,804
2016-02-25 2016-02-23 62.422 399,092,509 +206,583 15.61% 24,912,006,301
2016-02-24 2016-02-22 62.950 398,885,926 -84,607 15.60% 25,109,865,318
2016-02-23 2016-02-19 62.346 398,970,533 +29,600 15.60% 24,874,278,222
2016-02-22 2016-02-18 61.063 398,940,933 +82,446 15.60% 24,360,530,406
2016-02-19 2016-02-17 60.837 398,858,487 +33,353 15.60% 24,265,178,963
2016-02-18 2016-02-16 61.440 398,825,134 +101,467 15.60% 24,503,975,190
2016-02-17 2016-02-15 60.535 398,723,667 +7,318 15.59% 24,136,594,958
2016-02-16 2016-02-12 58.874 398,716,349 -419,849 15.59% 23,474,063,009
2016-02-15 2016-02-11 59.402 399,136,198 -4,909 15.61% 23,709,667,735
2016-02-12 2016-02-05 60.686 399,141,107 +74,505 15.61% 24,222,118,565
2016-02-11 2016-02-04 60.082 399,066,602 +252,412 15.61% 23,976,626,068
2016-02-05 2016-02-03 60.157 398,814,190 +644,835 15.60% 23,991,563,047
2016-02-04 2016-02-02 62.044 398,169,355 +796,794 15.57% 24,704,113,192
2016-02-03 2016-02-01 62.271 397,372,561 +1,121,715 15.54% 24,744,657,290
2016-02-02 2016-01-29 62.875 396,250,846 +1,334,494 15.50% 24,914,078,199
2016-02-01 2016-01-28 59.251 394,916,352 +1,038,129 15.45% 23,399,382,287
2016-01-29 2016-01-27 59.101 393,878,223 +647,487 15.41% 23,278,412,052
2016-01-28 2016-01-26 58.648 393,230,736 +317,291 15.38% 23,062,059,822
2016-01-27 2016-01-25 60.384 392,913,445 -187,870 15.37% 23,725,561,338
2016-01-26 2016-01-22 60.308 393,101,315 +353,691 15.37% 23,707,234,489
2016-01-25 2016-01-21 59.629 392,747,624 +21,290 15.36% 23,419,104,099
2016-01-22 2016-01-20 62.648 392,726,334 -75,051 15.36% 24,603,547,745
2016-01-21 2016-01-19 67.403 392,801,385 +65,252 15.36% 26,476,104,631
2016-01-20 2016-01-18 67.328 392,736,133 -170,687 15.36% 26,442,062,864
2016-01-19 2016-01-15 67.781 392,906,820 -167,944 15.37% 26,631,493,555
2016-01-18 2016-01-14 69.819 393,074,764 -5,916,146 15.37% 27,443,943,369
2016-01-15 2016-01-13 71.253 398,990,910 +336,645 15.61% 28,429,198,456
2016-01-14 2016-01-12 70.045 398,654,265 +551,499 15.59% 27,923,767,311
2016-01-13 2016-01-11 70.196 398,102,766 -125,972 15.57% 27,945,234,802
2016-01-12 2016-01-08 72.838 398,228,738 +66,267 15.58% 29,006,112,713
2016-01-11 2016-01-07 71.781 398,162,471 +201,011 15.57% 28,580,541,924
2016-01-08 2016-01-06 71.555 397,961,460 -785,472 15.57% 28,475,999,211
2016-01-07 2016-01-05 73.668 398,746,932 -251,062 15.60% 29,374,926,705
2016-01-06 2016-01-04 74.347 398,997,994 -664,612 15.61% 29,664,467,863
2016-01-05 2015-12-31 76.083 399,662,606 -449,145 15.63% 30,407,706,685
2016-01-04 2015-12-29 76.989 400,111,751 -180,237 15.65% 30,804,282,506
2015-12-30 2015-12-28 75.782 400,291,988 +79,034 15.66% 30,334,736,709
2015-12-29 2015-12-24 77.140 400,212,954 -230,177 15.65% 30,872,489,875
2015-12-28 2015-12-22 76.612 400,443,131 -118,521 15.66% 30,678,668,739
2015-12-23 2015-12-21 76.008 400,561,652 +8,677 15.67% 30,445,874,964
2015-12-22 2015-12-18 76.838 400,552,975 -221,689 15.67% 30,777,784,827
2015-12-21 2015-12-17 77.593 400,774,664 +160,865 15.68% 31,097,322,153
2015-12-18 2015-12-16 77.518 400,613,799 -16,602 15.67% 31,054,601,978
2015-12-17 2015-12-15 76.083 400,630,401 -676,330 15.67% 30,481,339,860
2015-12-16 2015-12-14 76.989 401,306,731 +104,817 15.70% 30,896,283,057
2015-12-15 2015-12-11 77.216 401,201,914 +22,412,960 15.69% 30,979,060,967
2015-12-14 2015-12-10 77.895 378,788,954 -499,567 14.82% 29,505,747,571
2015-12-11 2015-12-09 77.819 379,288,521 +310,109 14.83% 29,516,032,771
2015-12-10 2015-12-08 77.819 378,978,412 +365,560 14.82% 29,491,900,252
2015-12-09 2015-12-07 78.574 378,612,852 +156,056 14.81% 29,749,228,051
2015-12-08 2015-12-04 79.027 378,456,796 +161,648 14.80% 29,908,360,682
2015-12-07 2015-12-03 79.857 378,295,148 +50,951 14.80% 30,209,675,354
2015-12-04 2015-12-02 80.159 378,244,197 +2,579,643 14.79% 30,319,805,429
2015-12-03 2015-12-01 78.197 375,664,554 +565,039 14.69% 29,375,792,630
2015-12-02 2015-11-30 76.310 375,099,515 -135,485 14.67% 28,623,799,267
2015-12-01 2015-11-27 76.687 375,235,000 -492,845 14.68% 28,775,751,059
2015-11-30 2015-11-26 78.272 375,727,845 +237,582 14.70% 29,409,101,578
2015-11-27 2015-11-25 78.121 375,490,263 +92,716 14.69% 29,333,821,763
2015-11-26 2015-11-24 79.027 375,397,547 +13,630 14.68% 29,666,596,963
2015-11-25 2015-11-23 80.235 375,383,917 +739,935 14.68% 30,118,861,100
2015-11-24 2015-11-20 80.839 374,643,982 -333,490 14.65% 30,285,716,387
2015-11-23 2015-11-19 80.084 374,977,472 +677,793 14.67% 30,029,643,755
2015-11-20 2015-11-18 79.103 374,299,679 +14,524 14.64% 29,608,087,580
2015-11-19 2015-11-17 79.178 374,285,155 -240,986 14.64% 29,635,189,589
2015-11-18 2015-11-16 78.574 374,526,141 -174,026 14.65% 29,428,117,722
2015-11-17 2015-11-13 80.461 374,700,167 +208,555 14.66% 30,148,847,204
2015-11-16 2015-11-12 81.216 374,491,612 -180,477 14.65% 30,414,731,396
2015-11-13 2015-11-11 77.819 374,672,089 -165,278 14.65% 29,156,784,466
2015-11-12 2015-11-10 76.234 374,837,367 +1,455,376 14.66% 28,575,502,208
2015-11-11 2015-11-09 77.442 373,381,991 +383,173 14.60% 28,915,476,094
2015-11-10 2015-11-06 79.706 372,998,818 -419,307 14.59% 29,730,416,486
2015-11-09 2015-11-05 80.990 373,418,125 +811,676 14.61% 30,242,990,658
2015-11-06 2015-11-04 82.575 372,606,449 -476,440 14.57% 30,767,861,271
2015-11-05 2015-11-03 79.405 373,082,889 +717,656 14.59% 29,624,476,892
2015-11-04 2015-11-02 79.329 372,365,233 +93,915 14.56% 29,539,385,763
2015-11-03 2015-10-30 82.273 372,271,318 +263,797 14.56% 30,627,792,365
2015-11-02 2015-10-29 83.028 372,007,521 -631,777 14.55% 30,886,878,863
2015-10-30 2015-10-28 84.613 372,639,298 +1,697,901 14.57% 31,529,993,778
2015-10-29 2015-10-27 85.518 370,941,397 -114,601 14.51% 31,722,312,018
2015-10-28 2015-10-26 87.179 371,055,998 +2,780,706 14.51% 32,348,270,036
2015-10-27 2015-10-23 87.556 368,275,292 +56,359 14.40% 32,244,837,392
2015-10-26 2015-10-22 86.047 368,218,933 -331,359 14.40% 31,684,042,410
2015-10-23 2015-10-20 86.047 368,550,292 +435,394 14.41% 31,712,554,775
2015-10-22 2015-10-19 87.103 368,114,898 +133,050 14.40% 32,064,082,877
2015-10-20 2015-10-16 86.424 367,981,848 +1,565,670 14.39% 31,802,517,640
2015-10-19 2015-10-15 85.669 366,416,178 +592,202 14.33% 31,390,636,460
2015-10-16 2015-10-14 83.858 365,823,976 -452,337 14.31% 30,677,208,916
2015-10-15 2015-10-13 84.311 366,276,313 +3,729,948 14.33% 30,881,019,270
2015-10-14 2015-10-12 84.915 362,546,365 +344,595 14.18% 30,785,463,524
2015-10-13 2015-10-09 86.500 362,201,770 +888,626 14.17% 31,330,318,171
2015-10-12 2015-10-08 88.236 361,313,144 +48,748 14.13% 31,880,703,142
2015-10-09 2015-10-07 89.519 361,264,396 -2,630,980 14.13% 32,339,959,427
2015-10-08 2015-10-06 86.877 363,895,376 +106,779 14.23% 31,614,147,855
2015-10-07 2015-10-05 87.556 363,788,597 +605,083 14.23% 31,851,998,790
2015-10-06 2015-10-02 85.896 363,183,514 +3,627,199 14.20% 31,195,935,075
2015-10-05 2015-09-30 85.066 359,556,315 +2,102,770 14.06% 30,585,843,094
2015-10-02 2015-09-29 83.556 357,453,545 +1,641,780 13.98% 29,867,360,832
2015-09-30 2015-09-25 85.594 355,811,765 +1,191,848 13.92% 30,455,306,740
2015-09-29 2015-09-24 84.764 354,619,917 +2,225,156 13.87% 30,058,859,571
2015-09-25 2015-09-23 86.424 352,394,761 +3,011,068 13.78% 30,455,416,928
2015-09-24 2015-09-22 88.990 349,383,693 -615,866 13.67% 31,091,813,610
2015-09-23 2015-09-21 92.013 349,999,559 -2,175,731 13.69% 32,204,407,198
2015-09-22 2015-09-18 94.822 352,175,290 -11,558,641 13.77% 33,393,851,503
2015-09-21 2015-09-17 90.570 363,733,931 -2,057,333 14.31% 32,943,478,334
2015-09-18 2015-09-16 89.659 365,791,264 +489,462 14.39% 32,796,569,501
2015-09-17 2015-09-15 86.471 365,301,802 -2,891,542 14.37% 31,587,898,290
2015-09-16 2015-09-14 90.039 368,193,344 +49,913 14.48% 33,151,700,837
2015-09-15 2015-09-11 88.824 368,143,431 +128,902 14.48% 32,700,026,874
2015-09-14 2015-09-10 86.243 368,014,529 +228,881 14.48% 31,738,652,796
2015-09-11 2015-09-09 85.787 367,785,648 +52,574 14.47% 31,551,383,955
2015-09-10 2015-09-08 83.510 367,733,074 +540,130 14.47% 30,709,346,145
2015-09-09 2015-09-07 81.992 367,192,944 +587,405 14.45% 30,106,708,316
2015-09-08 2015-09-04 81.916 366,605,539 +707,303 14.42% 30,030,714,099
2015-09-07 2015-09-02 80.549 365,898,236 +2,005,743 14.39% 29,472,765,726
2015-09-04 2015-09-01 81.536 363,892,493 +1,106,686 14.32% 29,670,343,208
2015-09-02 2015-08-31 82.447 362,785,807 +818,806 14.27% 29,910,612,448
2015-09-01 2015-08-28 79.866 361,967,001 +374,471 14.24% 28,908,789,825
2015-08-31 2015-08-27 80.245 361,592,530 +523,226 14.22% 29,016,139,439
2015-08-28 2015-08-26 76.374 361,069,304 +583,590 14.20% 27,576,156,929
2015-08-27 2015-08-25 79.258 360,485,714 +1,029,215 14.18% 28,571,546,576
2015-08-26 2015-08-24 77.209 359,456,499 +1,376,155 14.14% 27,753,162,933
2015-08-25 2015-08-21 82.827 358,080,344 +1,530,212 14.09% 29,658,584,851
2015-08-24 2015-08-20 85.939 356,550,132 +256,197 14.03% 30,641,655,161
2015-08-21 2015-08-19 87.002 356,293,935 -137,856 14.02% 30,998,325,879
2015-08-20 2015-08-18 88.976 356,431,791 +258,056 14.02% 31,713,869,652
2015-08-19 2015-08-17 90.343 356,173,735 +677,915 14.01% 32,177,629,309
2015-08-18 2015-08-14 90.115 355,495,820 +1,064,469 13.98% 32,035,419,090
2015-08-17 2015-08-13 90.570 354,431,351 +1,018,832 13.94% 32,100,941,203
2015-08-14 2015-08-12 91.329 353,412,519 -2,572,016 13.90% 32,276,969,303
2015-08-13 2015-08-11 92.544 355,984,535 +3,227 14.00% 32,944,280,673
2015-08-12 2015-08-10 94.214 355,981,308 +2,548,873 14.00% 33,538,541,184
2015-08-11 2015-08-07 94.594 353,432,435 -220,526 13.90% 33,432,560,368
2015-08-10 2015-08-06 95.885 353,652,961 +219,711 13.91% 33,909,847,877
2015-08-07 2015-08-05 95.809 353,433,250 +45,105 13.90% 33,861,949,019
2015-08-06 2015-08-04 96.871 353,388,145 -251,752 13.90% 34,233,227,243
2015-08-05 2015-08-03 97.631 353,639,897 +1,830,890 13.91% 34,526,091,433
2015-08-04 2015-07-31 98.086 351,809,007 +3,860,629 13.84% 34,507,592,438
2015-08-03 2015-07-30 97.934 347,948,378 +936,523 13.69% 34,076,087,045
2015-07-31 2015-07-29 98.238 347,011,855 +828,637 13.65% 34,089,747,193
2015-07-30 2015-07-28 97.782 346,183,218 +911,384 13.62% 33,850,654,177
2015-07-29 2015-07-27 96.492 345,271,834 +2,722,606 13.58% 33,315,926,442
2015-07-28 2015-07-24 97.175 342,549,228 +2,203,175 13.48% 33,287,268,190
2015-07-27 2015-07-23 98.466 340,346,053 +1,710,167 13.39% 33,512,427,454
2015-07-24 2015-07-22 99.605 338,635,886 +642,058 13.32% 33,729,663,361
2015-07-23 2015-07-21 99.605 337,993,828 +59,755 13.30% 33,665,711,485
2015-07-22 2015-07-20 101.502 337,934,073 +321,224 13.29% 34,301,142,231
2015-07-21 2015-07-17 102.262 337,612,849 +4,127,565 13.28% 34,524,846,382
2015-07-20 2015-07-16 101.275 333,485,284 +474,252 13.12% 33,773,626,488
2015-07-17 2015-07-15 100.743 333,011,032 +336,097 13.10% 33,548,625,855
2015-07-16 2015-07-14 98.845 332,674,935 +731,453 13.09% 32,883,365,315
2015-07-15 2015-07-13 95.733 331,943,482 +71,045 13.06% 31,777,843,670
2015-07-14 2015-07-10 92.696 331,872,437 +657,659 13.06% 30,763,237,667
2015-07-13 2015-07-09 92.165 331,214,778 +1,033,837 13.03% 30,526,259,007
2015-07-10 2015-07-08 87.989 330,180,941 -61,540 12.99% 29,052,307,297
2015-07-09 2015-07-07 94.366 330,242,481 -257,894 12.99% 31,163,717,535
2015-07-08 2015-07-06 95.429 330,500,375 -407,931 13.00% 31,539,327,340
2015-07-07 2015-07-03 97.251 330,908,306 +621,306 13.02% 32,181,181,921
2015-07-06 2015-07-02 98.466 330,287,000 -249,301 12.99% 32,521,955,313
2015-07-03 2015-06-30 97.631 330,536,301 -31,202 13.00% 32,270,472,442
2015-07-02 2015-06-29 95.960 330,567,503 -818,948 13.00% 31,721,405,640
2015-06-30 2015-06-26 96.947 331,386,451 +762,902 13.04% 32,127,049,139
2015-06-29 2015-06-25 98.314 330,623,549 -201,184 13.01% 32,504,893,253
2015-06-26 2015-06-24 99.453 330,824,733 +978,766 13.01% 32,901,406,096
2015-06-25 2015-06-23 100.212 329,845,967 +1,915,799 12.98% 33,054,477,906
2015-06-24 2015-06-22 98.693 327,930,168 -109,677 12.90% 32,364,575,578
2015-06-23 2015-06-19 100.971 328,039,845 -3,690,872 12.90% 33,122,524,600
2015-06-22 2015-06-18 100.440 331,730,717 +2,453,390 13.05% 33,318,905,283
2015-06-19 2015-06-17 99.832 329,277,327 -1,694,773 12.95% 32,872,502,929
2015-06-18 2015-06-16 98.542 330,972,100 -1,212,961 13.02% 32,614,540,959
2015-06-17 2015-06-15 100.136 332,185,061 +1,503,094 13.07% 33,263,664,016
2015-06-16 2015-06-12 102.945 330,681,967 +2,861,282 13.01% 34,042,025,613
2015-06-15 2015-06-11 103.325 327,820,685 +3,354,439 12.90% 33,871,908,771
2015-06-12 2015-06-10 99.605 324,466,246 +2,367,336 12.76% 32,318,303,233
2015-06-11 2015-06-09 96.947 322,098,910 -1,805,716 12.67% 31,226,646,346
2015-06-10 2015-06-08 100.516 323,904,626 +671,695 12.74% 32,557,445,937
2015-06-09 2015-06-05 102.869 323,232,931 +6,021,448 12.72% 33,250,646,044
2015-06-08 2015-06-04 106.361 317,211,483 +4,743,480 12.48% 33,739,001,683
2015-06-05 2015-06-03 112.511 312,468,003 12.29% 35,155,958,876

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top