History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 533,350 | +0 | 0.02% | 20,480,640 |
| 2025-10-13 | 2025-10-09 | 38.700 | 533,350 | +0 | 0.02% | 20,640,645 |
| 2025-10-10 | 2025-10-08 | 37.960 | 533,350 | +5,500 | 0.02% | 20,245,966 |
| 2025-10-08 | 2025-10-03 | 38.020 | 527,850 | -2,000 | 0.02% | 20,068,857 |
| 2025-10-06 | 2025-10-02 | 37.900 | 529,850 | -1,500 | 0.02% | 20,081,315 |
| 2025-10-03 | 2025-09-30 | 37.720 | 531,350 | -6,000 | 0.02% | 20,042,522 |
| 2025-10-02 | 2025-09-29 | 37.580 | 537,350 | +4,500 | 0.02% | 20,193,613 |
| 2025-09-30 | 2025-09-26 | 36.280 | 532,850 | +1,000 | 0.02% | 19,331,798 |
| 2025-09-25 | 2025-09-23 | 36.540 | 531,850 | +1,500 | 0.02% | 19,433,799 |
| 2025-09-24 | 2025-09-22 | 36.740 | 530,350 | -500 | 0.02% | 19,485,059 |
| 2025-09-23 | 2025-09-19 | 36.580 | 530,850 | +3,000 | 0.02% | 19,418,493 |
| 2025-09-22 | 2025-09-18 | 37.040 | 527,850 | +20,000 | 0.02% | 19,551,564 |
| 2025-09-19 | 2025-09-17 | 37.700 | 507,850 | +500 | 0.01% | 19,145,945 |
| 2025-09-16 | 2025-09-12 | 38.834 | 507,350 | -10,000 | 0.01% | 19,702,429 |
| 2025-09-15 | 2025-09-11 | 38.430 | 517,350 | +5,744 | 0.01% | 19,881,707 |
| 2025-09-12 | 2025-09-10 | 38.491 | 511,606 | -10,394 | 0.01% | 19,691,977 |
| 2025-09-11 | 2025-09-09 | 37.925 | 522,000 | -4,949 | 0.02% | 19,796,731 |
| 2025-09-10 | 2025-09-08 | 37.581 | 526,949 | +3,465 | 0.02% | 19,803,422 |
| 2025-09-09 | 2025-09-05 | 37.359 | 523,484 | +11,383 | 0.02% | 19,556,856 |
| 2025-09-08 | 2025-09-04 | 36.995 | 512,101 | +3,464 | 0.01% | 18,945,352 |
| 2025-09-05 | 2025-09-03 | 36.793 | 508,637 | -43,553 | 0.01% | 18,714,430 |
| 2025-09-04 | 2025-09-02 | 37.319 | 552,190 | +4,949 | 0.02% | 20,606,970 |
| 2025-09-03 | 2025-09-01 | 37.703 | 547,241 | +2,970 | 0.02% | 20,632,364 |
| 2025-09-02 | 2025-08-29 | 37.096 | 544,271 | +2,969 | 0.02% | 20,190,477 |
| 2025-09-01 | 2025-08-28 | 37.278 | 541,302 | +148,478 | 0.02% | 20,178,771 |
| 2025-08-29 | 2025-08-27 | 36.915 | 392,824 | +74,734 | 0.01% | 14,500,911 |
| 2025-08-28 | 2025-08-26 | 36.995 | 318,090 | +17,818 | 0.01% | 11,767,849 |
| 2025-08-27 | 2025-08-25 | 37.763 | 300,272 | -990 | 0.01% | 11,339,211 |
| 2025-08-26 | 2025-08-22 | 37.319 | 301,262 | +990 | 0.01% | 11,242,683 |
| 2025-08-25 | 2025-08-21 | 37.440 | 300,272 | -495 | 0.01% | 11,242,139 |
| 2025-08-22 | 2025-08-20 | 37.177 | 300,767 | +1,979 | 0.01% | 11,181,671 |
| 2025-08-21 | 2025-08-19 | 37.379 | 298,788 | -1,484 | 0.01% | 11,168,468 |
| 2025-08-20 | 2025-08-18 | 37.056 | 300,272 | +495 | 0.01% | 11,126,867 |
| 2025-08-19 | 2025-08-15 | 37.723 | 299,777 | -4,950 | 0.01% | 11,308,405 |
| 2025-08-18 | 2025-08-14 | 38.389 | 304,727 | +495 | 0.01% | 11,698,313 |
| 2025-08-15 | 2025-08-13 | 38.329 | 304,232 | -5,444 | 0.01% | 11,660,870 |
| 2025-08-14 | 2025-08-12 | 37.783 | 309,676 | -1,485 | 0.01% | 11,700,593 |
| 2025-08-13 | 2025-08-11 | 37.844 | 311,161 | +990 | 0.01% | 11,775,562 |
| 2025-08-11 | 2025-08-07 | 37.359 | 310,171 | -3,464 | 0.01% | 11,587,689 |
| 2025-08-07 | 2025-08-05 | 36.632 | 313,635 | -495 | 0.01% | 11,488,969 |
| 2025-08-05 | 2025-08-01 | 35.965 | 314,130 | -495 | 0.01% | 11,297,650 |
| 2025-08-04 | 2025-07-31 | 36.420 | 314,625 | -1,485 | 0.01% | 11,458,485 |
| 2025-07-30 | 2025-07-28 | 37.278 | 316,110 | +5,939 | 0.01% | 11,784,016 |
| 2025-07-29 | 2025-07-25 | 36.925 | 310,171 | +1,980 | 0.01% | 11,452,948 |
| 2025-07-25 | 2025-07-23 | 37.329 | 308,191 | -3,960 | 0.01% | 11,504,377 |
| 2025-07-24 | 2025-07-22 | 36.824 | 312,151 | -1,484 | 0.01% | 11,494,524 |
| 2025-07-23 | 2025-07-21 | 35.864 | 313,635 | -2,970 | 0.01% | 11,248,163 |
| 2025-07-22 | 2025-07-18 | 35.662 | 316,605 | -990 | 0.01% | 11,290,708 |
| 2025-07-18 | 2025-07-16 | 35.157 | 317,595 | +2,970 | 0.01% | 11,165,589 |
| 2025-07-11 | 2025-07-09 | 35.005 | 314,625 | -495 | 0.01% | 11,013,496 |
| 2025-07-08 | 2025-07-04 | 35.359 | 315,120 | +990 | 0.01% | 11,142,246 |
| 2025-07-07 | 2025-07-03 | 35.813 | 314,130 | -2,970 | 0.01% | 11,250,048 |
| 2025-07-04 | 2025-07-02 | 35.611 | 317,100 | -2,969 | 0.01% | 11,292,344 |
| 2025-07-03 | 2025-06-30 | 34.955 | 320,069 | +495 | 0.01% | 11,187,896 |
| 2025-07-02 | 2025-06-27 | 35.308 | 319,574 | +1,979 | 0.01% | 11,283,591 |
| 2025-06-27 | 2025-06-25 | 35.914 | 317,595 | -129,671 | 0.01% | 11,406,226 |
| 2025-06-26 | 2025-06-24 | 35.106 | 447,266 | -152,437 | 0.01% | 15,701,799 |
| 2025-06-25 | 2025-06-23 | 34.298 | 599,703 | +56,421 | 0.02% | 20,568,599 |
| 2025-06-24 | 2025-06-20 | 33.288 | 543,282 | +495 | 0.02% | 18,084,623 |
| 2025-06-23 | 2025-06-19 | 33.540 | 542,787 | -59,886 | 0.02% | 18,205,233 |
| 2025-06-19 | 2025-06-17 | 33.843 | 602,673 | +1,980 | 0.02% | 20,396,482 |
| 2025-06-18 | 2025-06-16 | 34.096 | 600,693 | -7,424 | 0.02% | 20,481,184 |
| 2025-06-17 | 2025-06-13 | 33.793 | 608,117 | -9,899 | 0.02% | 20,550,007 |
| 2025-06-16 | 2025-06-12 | 33.995 | 618,016 | -494 | 0.02% | 21,009,393 |
| 2025-06-13 | 2025-06-11 | 33.995 | 618,510 | -16,828 | 0.02% | 21,026,186 |
| 2025-06-10 | 2025-06-06 | 33.288 | 635,338 | -144,024 | 0.02% | 21,148,958 |
| 2025-06-09 | 2025-06-05 | 33.288 | 779,362 | +5,939 | 0.02% | 25,943,189 |
| 2025-06-06 | 2025-06-04 | 32.581 | 773,423 | -495 | 0.02% | 25,198,548 |
| 2025-06-05 | 2025-06-03 | 33.086 | 773,918 | +495 | 0.02% | 25,605,601 |
| 2025-06-03 | 2025-05-30 | 32.833 | 773,423 | -59,391 | 0.02% | 25,393,886 |
| 2025-05-30 | 2025-05-28 | 32.227 | 832,814 | -495 | 0.02% | 26,839,067 |
| 2025-05-29 | 2025-05-27 | 31.772 | 833,309 | -495 | 0.02% | 26,476,187 |
| 2025-05-28 | 2025-05-26 | 34.256 | 833,804 | +18,313 | 0.02% | 28,562,838 |
| 2025-05-27 | 2025-05-23 | 34.203 | 815,491 | +33,399 | 0.02% | 27,892,530 |
| 2025-05-26 | 2025-05-22 | 34.151 | 782,092 | -2,846 | 0.02% | 26,708,954 |
| 2025-05-23 | 2025-05-21 | 34.730 | 784,938 | +164,606 | 0.02% | 27,261,189 |
| 2025-05-22 | 2025-05-20 | 34.678 | 620,332 | -949 | 0.02% | 21,511,669 |
| 2025-05-21 | 2025-05-19 | 34.520 | 621,281 | +475 | 0.02% | 21,446,351 |
| 2025-05-20 | 2025-05-16 | 34.572 | 620,806 | +1,423 | 0.02% | 21,462,671 |
| 2025-05-16 | 2025-05-14 | 34.994 | 619,383 | +949 | 0.02% | 21,674,615 |
| 2025-05-15 | 2025-05-13 | 34.730 | 618,434 | +948 | 0.02% | 21,478,443 |
| 2025-05-14 | 2025-05-12 | 35.415 | 617,486 | -11,859 | 0.02% | 21,868,572 |
| 2025-05-13 | 2025-05-09 | 34.572 | 629,345 | +474 | 0.02% | 21,757,884 |
| 2025-05-12 | 2025-05-08 | 34.361 | 628,871 | -948 | 0.02% | 21,608,927 |
| 2025-05-09 | 2025-05-07 | 34.361 | 629,819 | -9,488 | 0.02% | 21,641,501 |
| 2025-05-08 | 2025-05-06 | 34.151 | 639,307 | +11,385 | 0.02% | 21,832,753 |
| 2025-05-06 | 2025-04-30 | 33.466 | 627,922 | -949 | 0.02% | 21,013,745 |
| 2025-05-02 | 2025-04-29 | 33.202 | 628,871 | +20,873 | 0.02% | 20,879,791 |
| 2025-04-29 | 2025-04-25 | 33.255 | 607,998 | -4,744 | 0.02% | 20,218,808 |
| 2025-04-25 | 2025-04-23 | 32.780 | 612,742 | +10,910 | 0.02% | 20,085,936 |
| 2025-04-24 | 2025-04-22 | 32.622 | 601,832 | +1,424 | 0.02% | 19,633,149 |
| 2025-04-23 | 2025-04-17 | 32.043 | 600,408 | +2,846 | 0.02% | 19,238,627 |
| 2025-04-22 | 2025-04-16 | 31.884 | 597,562 | +11,859 | 0.02% | 19,052,957 |
| 2025-04-17 | 2025-04-15 | 31.884 | 585,703 | -3,795 | 0.02% | 18,674,839 |
| 2025-04-16 | 2025-04-14 | 31.726 | 589,498 | +28,937 | 0.02% | 18,702,638 |
| 2025-04-15 | 2025-04-11 | 30.830 | 560,561 | +1,423 | 0.02% | 17,282,349 |
| 2025-04-14 | 2025-04-10 | 31.147 | 559,138 | +22,769 | 0.02% | 17,415,282 |
| 2025-04-11 | 2025-04-09 | 30.567 | 536,369 | +5,742 | 0.02% | 16,395,161 |
| 2025-04-10 | 2025-04-08 | 30.567 | 530,627 | -12,808 | 0.02% | 16,219,646 |
| 2025-04-09 | 2025-04-07 | 31.094 | 543,435 | -22,295 | 0.02% | 16,897,546 |
| 2025-04-08 | 2025-04-03 | 33.202 | 565,730 | -3,321 | 0.02% | 18,783,382 |
| 2025-04-07 | 2025-04-02 | 33.360 | 569,051 | -2,372 | 0.02% | 18,983,616 |
| 2025-04-03 | 2025-04-01 | 33.202 | 571,423 | +263,749 | 0.02% | 18,972,401 |
| 2025-04-01 | 2025-03-28 | 33.149 | 307,674 | -1,897 | 0.01% | 10,199,185 |
| 2025-03-31 | 2025-03-27 | 33.413 | 309,571 | +6,167 | 0.01% | 10,343,644 |
| 2025-03-27 | 2025-03-25 | 33.676 | 303,404 | -4,744 | 0.01% | 10,217,536 |
| 2025-03-26 | 2025-03-24 | 33.676 | 308,148 | +474 | 0.01% | 10,377,297 |
| 2025-03-25 | 2025-03-21 | 33.413 | 307,674 | +18,501 | 0.01% | 10,280,260 |
| 2025-03-24 | 2025-03-20 | 35.468 | 289,173 | -949 | 0.01% | 10,256,445 |
| 2025-03-21 | 2025-03-19 | 36.153 | 290,122 | -949 | 0.01% | 10,488,873 |
| 2025-03-19 | 2025-03-17 | 35.837 | 291,071 | -474 | 0.01% | 10,431,143 |
| 2025-03-18 | 2025-03-14 | 35.943 | 291,545 | +474 | 0.01% | 10,478,859 |
| 2025-03-17 | 2025-03-13 | 36.522 | 291,071 | +949 | 0.01% | 10,630,562 |
| 2025-03-14 | 2025-03-12 | 36.575 | 290,122 | -474 | 0.01% | 10,611,192 |
| 2025-03-13 | 2025-03-11 | 37.471 | 290,596 | +474 | 0.01% | 10,888,881 |
| 2025-03-10 | 2025-03-06 | 37.892 | 290,122 | +13,282 | 0.01% | 10,993,439 |
| 2025-03-07 | 2025-03-05 | 37.155 | 276,840 | -35,577 | 0.01% | 10,285,893 |
| 2025-03-06 | 2025-03-04 | 35.415 | 312,417 | +474 | 0.01% | 11,064,402 |
| 2025-03-05 | 2025-03-03 | 35.574 | 311,943 | -1,423 | 0.01% | 11,096,935 |
| 2025-03-03 | 2025-02-27 | 35.732 | 313,366 | -5,218 | 0.01% | 11,197,101 |
| 2025-02-28 | 2025-02-26 | 35.732 | 318,584 | +6,641 | 0.01% | 11,383,549 |
| 2025-02-26 | 2025-02-24 | 36.364 | 311,943 | +19,924 | 0.01% | 11,343,534 |
| 2025-02-25 | 2025-02-21 | 35.732 | 292,019 | -949 | 0.01% | 10,434,336 |
| 2025-02-24 | 2025-02-20 | 35.679 | 292,968 | +1,897 | 0.01% | 10,452,806 |
| 2025-02-20 | 2025-02-18 | 35.468 | 291,071 | -474 | 0.01% | 10,323,763 |
| 2025-02-19 | 2025-02-17 | 35.468 | 291,545 | -2,372 | 0.01% | 10,340,575 |
| 2025-02-17 | 2025-02-13 | 34.361 | 293,917 | -949 | 0.01% | 10,099,418 |
| 2025-02-14 | 2025-02-12 | 34.678 | 294,866 | -2,371 | 0.01% | 10,225,266 |
| 2025-02-13 | 2025-02-11 | 33.834 | 297,237 | +474 | 0.01% | 10,056,849 |
| 2025-02-12 | 2025-02-10 | 34.203 | 296,763 | +474 | 0.01% | 10,150,291 |
| 2025-02-10 | 2025-02-06 | 33.571 | 296,289 | +949 | 0.01% | 9,946,699 |
| 2025-02-04 | 2025-01-28 | 34.203 | 295,340 | +474 | 0.01% | 10,101,619 |
| 2025-02-03 | 2025-01-24 | 34.256 | 294,866 | -474 | 0.01% | 10,100,947 |
| 2025-01-27 | 2025-01-23 | 33.940 | 295,340 | -1,897 | 0.01% | 10,023,795 |
| 2025-01-24 | 2025-01-22 | 34.045 | 297,237 | -475 | 0.01% | 10,119,509 |
| 2025-01-23 | 2025-01-21 | 34.361 | 297,712 | -949 | 0.01% | 10,229,819 |
| 2025-01-22 | 2025-01-20 | 34.414 | 298,661 | -1,423 | 0.01% | 10,278,168 |
| 2025-01-21 | 2025-01-17 | 34.098 | 300,084 | -948 | 0.01% | 10,232,250 |
| 2025-01-20 | 2025-01-16 | 33.782 | 301,032 | -2,372 | 0.01% | 10,169,386 |
| 2025-01-17 | 2025-01-15 | 33.518 | 303,404 | -15,180 | 0.01% | 10,169,567 |
| 2025-01-15 | 2025-01-13 | 32.886 | 318,584 | +1,423 | 0.01% | 10,476,895 |
| 2025-01-14 | 2025-01-10 | 33.202 | 317,161 | -1,423 | 0.01% | 10,530,388 |
| 2025-01-09 | 2025-01-07 | 33.097 | 318,584 | -949 | 0.01% | 10,544,054 |
| 2025-01-08 | 2025-01-06 | 33.413 | 319,533 | -1,423 | 0.01% | 10,676,503 |
| 2025-01-07 | 2025-01-03 | 33.097 | 320,956 | +474 | 0.01% | 10,622,560 |
| 2025-01-06 | 2025-01-02 | 32.939 | 320,482 | -11,859 | 0.01% | 10,556,202 |
| 2025-01-03 | 2024-12-31 | 33.624 | 332,341 | -474 | 0.01% | 11,174,514 |
| 2025-01-02 | 2024-12-27 | 33.518 | 332,815 | +949 | 0.01% | 11,155,372 |
| 2024-12-30 | 2024-12-24 | 33.307 | 331,866 | +1,423 | 0.01% | 11,053,603 |
| 2024-12-20 | 2024-12-18 | 32.412 | 330,443 | +474 | 0.01% | 10,710,154 |
| 2024-12-19 | 2024-12-17 | 32.517 | 329,969 | +2,372 | 0.01% | 10,729,570 |
| 2024-12-18 | 2024-12-16 | 32.833 | 327,597 | +949 | 0.01% | 10,756,030 |
| 2024-12-17 | 2024-12-13 | 33.413 | 326,648 | +2,846 | 0.01% | 10,914,235 |
| 2024-12-16 | 2024-12-12 | 34.361 | 323,802 | -475 | 0.01% | 11,126,310 |
| 2024-12-13 | 2024-12-11 | 34.045 | 324,277 | -474 | 0.01% | 11,040,092 |
| 2024-12-12 | 2024-12-10 | 34.256 | 324,751 | +474 | 0.01% | 11,124,689 |
| 2024-12-11 | 2024-12-09 | 34.625 | 324,277 | -9,487 | 0.01% | 11,228,081 |
| 2024-12-10 | 2024-12-06 | 34.203 | 333,764 | -5,692 | 0.01% | 11,415,849 |
| 2024-12-05 | 2024-12-03 | 33.887 | 339,456 | -1,898 | 0.01% | 11,503,195 |
| 2024-12-03 | 2024-11-29 | 33.518 | 341,354 | +475 | 0.01% | 11,441,584 |
| 2024-11-29 | 2024-11-27 | 33.676 | 340,879 | -2,847 | 0.01% | 11,479,557 |
| 2024-11-28 | 2024-11-26 | 33.202 | 343,726 | -948 | 0.01% | 11,412,399 |
| 2024-11-27 | 2024-11-25 | 33.044 | 344,674 | +948 | 0.01% | 11,389,380 |
| 2024-11-26 | 2024-11-22 | 33.202 | 343,726 | -474 | 0.01% | 11,412,399 |
| 2024-11-22 | 2024-11-20 | 33.834 | 344,200 | -949 | 0.01% | 11,645,816 |
| 2024-11-21 | 2024-11-19 | 33.518 | 345,149 | -948 | 0.01% | 11,568,785 |
| 2024-11-19 | 2024-11-15 | 33.255 | 346,097 | -475 | 0.01% | 11,509,361 |
| 2024-11-18 | 2024-11-14 | 32.939 | 346,572 | +949 | 0.01% | 11,415,568 |
| 2024-11-15 | 2024-11-13 | 33.307 | 345,623 | +1,897 | 0.01% | 11,511,814 |
| 2024-11-14 | 2024-11-12 | 33.466 | 343,726 | +2,847 | 0.01% | 11,502,974 |
| 2024-11-13 | 2024-11-11 | 34.467 | 340,879 | +948 | 0.01% | 11,749,030 |
| 2024-11-12 | 2024-11-08 | 34.888 | 339,931 | -948 | 0.01% | 11,859,675 |
| 2024-11-11 | 2024-11-07 | 35.152 | 340,879 | -3,795 | 0.01% | 11,982,574 |
| 2024-11-08 | 2024-11-06 | 34.203 | 344,674 | -949 | 0.01% | 11,789,008 |
| 2024-11-07 | 2024-11-05 | 34.414 | 345,623 | +1,897 | 0.01% | 11,894,326 |
| 2024-11-06 | 2024-11-04 | 34.045 | 343,726 | -948 | 0.01% | 11,702,238 |
| 2024-11-05 | 2024-11-01 | 33.624 | 344,674 | +474 | 0.01% | 11,589,194 |
| 2024-11-04 | 2024-10-31 | 33.571 | 344,200 | +474 | 0.01% | 11,555,117 |
| 2024-11-01 | 2024-10-30 | 33.571 | 343,726 | +949 | 0.01% | 11,539,204 |
| 2024-10-30 | 2024-10-28 | 33.993 | 342,777 | -1,897 | 0.01% | 11,651,864 |
| 2024-10-29 | 2024-10-25 | 34.045 | 344,674 | +474 | 0.01% | 11,734,513 |
| 2024-10-28 | 2024-10-24 | 33.993 | 344,200 | +1,423 | 0.01% | 11,700,236 |
| 2024-10-25 | 2024-10-23 | 34.361 | 342,777 | +4,744 | 0.01% | 11,778,319 |
| 2024-10-24 | 2024-10-22 | 34.678 | 338,033 | +1,897 | 0.01% | 11,722,197 |
| 2024-10-23 | 2024-10-21 | 34.888 | 336,136 | -1,897 | 0.01% | 11,727,273 |
| 2024-10-22 | 2024-10-18 | 35.205 | 338,033 | +474 | 0.01% | 11,900,346 |
| 2024-10-18 | 2024-10-16 | 35.152 | 337,559 | -2,372 | 0.01% | 11,865,869 |
| 2024-10-17 | 2024-10-15 | 34.678 | 339,931 | -1,423 | 0.01% | 11,788,015 |
| 2024-10-16 | 2024-10-14 | 35.574 | 341,354 | -1,897 | 0.01% | 12,143,190 |
| 2024-10-15 | 2024-10-10 | 35.943 | 343,251 | +948 | 0.01% | 12,337,303 |
| 2024-10-14 | 2024-10-09 | 35.679 | 342,303 | +475 | 0.01% | 12,213,030 |
| 2024-10-10 | 2024-10-08 | 36.153 | 341,828 | -1,423 | 0.01% | 12,358,216 |
| 2024-10-09 | 2024-10-07 | 38.788 | 343,251 | -1,898 | 0.01% | 13,314,157 |
| 2024-10-08 | 2024-10-04 | 37.471 | 345,149 | -5,218 | 0.01% | 12,933,029 |
| 2024-10-07 | 2024-10-03 | 36.997 | 350,367 | -9,487 | 0.01% | 12,962,368 |
| 2024-10-04 | 2024-10-02 | 38.103 | 359,854 | +10,436 | 0.01% | 13,711,617 |
| 2024-10-03 | 2024-09-30 | 36.048 | 349,418 | +9,962 | 0.01% | 12,595,790 |
| 2024-10-02 | 2024-09-27 | 36.101 | 339,456 | -7,590 | 0.01% | 12,254,570 |
| 2024-09-30 | 2024-09-26 | 35.047 | 347,046 | +474 | 0.01% | 12,162,776 |
| 2024-09-27 | 2024-09-25 | 34.520 | 346,572 | -9,962 | 0.01% | 11,963,515 |
| 2024-09-25 | 2024-09-23 | 34.151 | 356,534 | +475 | 0.01% | 12,175,870 |
| 2024-09-24 | 2024-09-20 | 34.414 | 356,059 | -3,321 | 0.01% | 12,253,473 |
| 2024-09-23 | 2024-09-19 | 34.203 | 359,380 | -14,942 | 0.01% | 12,292,002 |
| 2024-09-20 | 2024-09-17 | 33.887 | 374,322 | -6,167 | 0.01% | 12,684,705 |
| 2024-09-19 | 2024-09-16 | 32.464 | 380,489 | -2,846 | 0.01% | 12,352,272 |
| 2024-09-17 | 2024-09-13 | 32.095 | 383,335 | +2,846 | 0.01% | 12,303,249 |
| 2024-09-16 | 2024-09-12 | 32.986 | 380,489 | +2,372 | 0.01% | 12,550,785 |
| 2024-09-13 | 2024-09-11 | 33.199 | 378,117 | +5,240 | 0.01% | 12,553,271 |
| 2024-09-11 | 2024-09-09 | 33.893 | 372,877 | -1,405 | 0.01% | 12,638,037 |
| 2024-09-10 | 2024-09-05 | 33.520 | 374,282 | -3,747 | 0.01% | 12,545,815 |
| 2024-09-05 | 2024-09-03 | 32.666 | 378,029 | +2,342 | 0.01% | 12,348,575 |
| 2024-09-04 | 2024-09-02 | 32.933 | 375,687 | -3,279 | 0.01% | 12,372,334 |
| 2024-09-03 | 2024-08-30 | 33.680 | 378,966 | +937 | 0.01% | 12,763,504 |
| 2024-09-02 | 2024-08-29 | 33.733 | 378,029 | +937 | 0.01% | 12,752,123 |
| 2024-08-30 | 2024-08-28 | 33.413 | 377,092 | +10,304 | 0.01% | 12,599,751 |
| 2024-08-29 | 2024-08-27 | 33.253 | 366,788 | -936 | 0.01% | 12,196,732 |
| 2024-08-28 | 2024-08-26 | 33.306 | 367,724 | +5,152 | 0.01% | 12,247,484 |
| 2024-08-27 | 2024-08-23 | 32.879 | 362,572 | -1,405 | 0.01% | 11,921,071 |
| 2024-08-26 | 2024-08-22 | 32.826 | 363,977 | -1,406 | 0.01% | 11,947,839 |
| 2024-08-23 | 2024-08-21 | 32.612 | 365,383 | -1,405 | 0.01% | 11,915,982 |
| 2024-08-22 | 2024-08-20 | 32.826 | 366,788 | +1,874 | 0.01% | 12,040,112 |
| 2024-08-21 | 2024-08-19 | 33.466 | 364,914 | -1,874 | 0.01% | 12,212,325 |
| 2024-08-20 | 2024-08-16 | 32.879 | 366,788 | +3,279 | 0.01% | 12,059,690 |
| 2024-08-19 | 2024-08-15 | 33.733 | 363,509 | -4,215 | 0.01% | 12,262,317 |
| 2024-08-16 | 2024-08-14 | 33.520 | 367,724 | -4,216 | 0.01% | 12,325,993 |
| 2024-08-15 | 2024-08-13 | 33.199 | 371,940 | -2,810 | 0.01% | 12,348,198 |
| 2024-08-14 | 2024-08-12 | 33.039 | 374,750 | +937 | 0.01% | 12,381,481 |
| 2024-08-13 | 2024-08-09 | 32.933 | 373,813 | -937 | 0.01% | 12,310,618 |
| 2024-08-12 | 2024-08-08 | 32.666 | 374,750 | -4,684 | 0.01% | 12,241,464 |
| 2024-08-09 | 2024-08-07 | 32.506 | 379,434 | -468 | 0.01% | 12,333,713 |
| 2024-08-08 | 2024-08-06 | 32.132 | 379,902 | +5,620 | 0.01% | 12,206,984 |
| 2024-08-07 | 2024-08-05 | 32.879 | 374,282 | -12,646 | 0.01% | 12,306,086 |
| 2024-08-06 | 2024-08-02 | 31.972 | 386,928 | -1,405 | 0.01% | 12,370,786 |
| 2024-08-05 | 2024-08-01 | 32.239 | 388,333 | +468 | 0.01% | 12,519,343 |
| 2024-08-02 | 2024-07-31 | 31.918 | 387,865 | -15,456 | 0.01% | 12,380,041 |
| 2024-08-01 | 2024-07-30 | 31.064 | 403,321 | +6,089 | 0.01% | 12,528,934 |
| 2024-07-31 | 2024-07-29 | 31.865 | 397,232 | -4,684 | 0.01% | 12,657,818 |
| 2024-07-30 | 2024-07-26 | 31.652 | 401,916 | -1,874 | 0.01% | 12,721,265 |
| 2024-07-29 | 2024-07-25 | 31.491 | 403,790 | +13,115 | 0.01% | 12,715,923 |
| 2024-07-26 | 2024-07-24 | 31.812 | 390,675 | -468 | 0.01% | 12,428,027 |
| 2024-07-25 | 2024-07-23 | 31.865 | 391,143 | +1,405 | 0.01% | 12,463,792 |
| 2024-07-24 | 2024-07-22 | 32.185 | 389,738 | +9,367 | 0.01% | 12,543,836 |
| 2024-07-23 | 2024-07-19 | 32.239 | 380,371 | +1,405 | 0.01% | 12,262,659 |
| 2024-07-22 | 2024-07-18 | 32.399 | 378,966 | +1,874 | 0.01% | 12,278,046 |
| 2024-07-19 | 2024-07-17 | 32.399 | 377,092 | -4,684 | 0.01% | 12,217,330 |
| 2024-07-18 | 2024-07-16 | 32.239 | 381,776 | +1,874 | 0.01% | 12,307,954 |
| 2024-07-17 | 2024-07-15 | 32.612 | 379,902 | +20,374 | 0.01% | 12,389,480 |
| 2024-07-16 | 2024-07-12 | 33.840 | 359,528 | -4,215 | 0.01% | 12,166,405 |
| 2024-07-15 | 2024-07-11 | 32.079 | 363,743 | -3,747 | 0.01% | 11,668,349 |
| 2024-07-12 | 2024-07-10 | 31.491 | 367,490 | -20,609 | 0.01% | 11,572,784 |
| 2024-07-11 | 2024-07-09 | 31.225 | 388,099 | -13,115 | 0.01% | 12,118,216 |
| 2024-07-10 | 2024-07-08 | 31.118 | 401,214 | +17,330 | 0.01% | 12,484,896 |
| 2024-07-09 | 2024-07-05 | 31.438 | 383,884 | +25,293 | 0.01% | 12,068,564 |
| 2024-07-08 | 2024-07-04 | 31.758 | 358,591 | -468 | 0.01% | 11,388,241 |
| 2024-07-05 | 2024-07-03 | 31.598 | 359,059 | -1,406 | 0.01% | 11,345,609 |
| 2024-07-04 | 2024-07-02 | 31.331 | 360,465 | -4,683 | 0.01% | 11,293,837 |
| 2024-07-03 | 2024-06-28 | 31.225 | 365,148 | +468 | 0.01% | 11,401,582 |
| 2024-07-02 | 2024-06-27 | 31.118 | 364,680 | +3,279 | 0.01% | 11,348,039 |
| 2024-06-28 | 2024-06-26 | 31.705 | 361,401 | +468 | 0.01% | 11,458,192 |
| 2024-06-27 | 2024-06-25 | 31.972 | 360,933 | -5,620 | 0.01% | 11,539,679 |
| 2024-06-26 | 2024-06-24 | 31.438 | 366,553 | -48,244 | 0.01% | 11,523,712 |
| 2024-06-25 | 2024-06-21 | 31.171 | 414,797 | +10,305 | 0.01% | 12,929,709 |
| 2024-06-24 | 2024-06-20 | 31.278 | 404,492 | +5,620 | 0.01% | 12,651,670 |
| 2024-06-21 | 2024-06-19 | 31.972 | 398,872 | +4,216 | 0.01% | 12,752,657 |
| 2024-06-20 | 2024-06-18 | 31.278 | 394,656 | -15,457 | 0.01% | 12,344,020 |
| 2024-06-19 | 2024-06-17 | 31.438 | 410,113 | +2,810 | 0.01% | 12,893,153 |
| 2024-06-18 | 2024-06-14 | 31.385 | 407,303 | +4,684 | 0.01% | 12,783,072 |
| 2024-06-17 | 2024-06-13 | 31.652 | 402,619 | +63,232 | 0.01% | 12,743,516 |
| 2024-06-14 | 2024-06-12 | 31.918 | 339,387 | +3,278 | 0.01% | 10,832,699 |
| 2024-06-12 | 2024-06-07 | 32.506 | 336,109 | +1,874 | 0.01% | 10,925,410 |
| 2024-06-11 | 2024-06-06 | 32.666 | 334,235 | +1,405 | 0.01% | 10,918,014 |
| 2024-06-07 | 2024-06-05 | 32.986 | 332,830 | +2,810 | 0.01% | 10,978,708 |
| 2024-06-06 | 2024-06-04 | 33.199 | 330,020 | +1,405 | 0.01% | 10,956,477 |
| 2024-06-05 | 2024-06-03 | 33.360 | 328,615 | +2,811 | 0.01% | 10,962,452 |
| 2024-06-04 | 2024-05-31 | 32.933 | 325,804 | -469 | 0.01% | 10,729,559 |
| 2024-06-03 | 2024-05-30 | 33.199 | 326,273 | -468 | 0.01% | 10,832,079 |
| 2024-05-31 | 2024-05-29 | 33.733 | 326,741 | +2,342 | 0.01% | 11,022,015 |
| 2024-05-30 | 2024-05-28 | 34.480 | 324,399 | -1,405 | 0.01% | 11,185,421 |
| 2024-05-28 | 2024-05-24 | 38.162 | 325,804 | +19,939 | 0.01% | 12,433,179 |
| 2024-05-27 | 2024-05-23 | 38.722 | 305,865 | +2,677 | 0.01% | 11,843,675 |
| 2024-05-24 | 2024-05-22 | 39.226 | 303,188 | +7,138 | 0.01% | 11,892,926 |
| 2024-05-23 | 2024-05-21 | 39.506 | 296,050 | +8,030 | 0.01% | 11,695,878 |
| 2024-05-22 | 2024-05-20 | 40.571 | 288,020 | -14,722 | 0.01% | 11,685,300 |
| 2024-05-21 | 2024-05-17 | 40.123 | 302,742 | -446 | 0.01% | 12,146,869 |
| 2024-05-20 | 2024-05-16 | 39.619 | 303,188 | +5,800 | 0.01% | 12,011,855 |
| 2024-05-17 | 2024-05-14 | 39.450 | 297,388 | +4,907 | 0.01% | 11,732,073 |
| 2024-05-16 | 2024-05-13 | 39.731 | 292,481 | -4,461 | 0.01% | 11,620,440 |
| 2024-05-14 | 2024-05-10 | 38.834 | 296,942 | -10,261 | 0.01% | 11,531,440 |
| 2024-05-13 | 2024-05-09 | 37.993 | 307,203 | +892 | 0.01% | 11,671,692 |
| 2024-05-10 | 2024-05-08 | 37.713 | 306,311 | +1,338 | 0.01% | 11,551,977 |
| 2024-05-09 | 2024-05-07 | 38.498 | 304,973 | +447 | 0.01% | 11,740,776 |
| 2024-05-08 | 2024-05-06 | 38.105 | 304,526 | +4,015 | 0.01% | 11,604,113 |
| 2024-05-07 | 2024-05-03 | 38.105 | 300,511 | -893 | 0.01% | 11,451,120 |
| 2024-05-06 | 2024-05-02 | 38.105 | 301,404 | +2,677 | 0.01% | 11,485,148 |
| 2024-05-03 | 2024-04-30 | 37.713 | 298,727 | -446 | 0.01% | 11,265,960 |
| 2024-05-02 | 2024-04-29 | 37.545 | 299,173 | -16,953 | 0.01% | 11,232,485 |
| 2024-04-30 | 2024-04-26 | 37.433 | 316,126 | -6,246 | 0.01% | 11,833,558 |
| 2024-04-29 | 2024-04-25 | 36.705 | 322,372 | -1,784 | 0.01% | 11,832,521 |
| 2024-04-26 | 2024-04-24 | 36.144 | 324,156 | -4,462 | 0.01% | 11,716,353 |
| 2024-04-25 | 2024-04-23 | 35.472 | 328,618 | +447 | 0.01% | 11,656,649 |
| 2024-04-24 | 2024-04-22 | 35.248 | 328,171 | +446 | 0.01% | 11,567,234 |
| 2024-04-23 | 2024-04-19 | 34.855 | 327,725 | -446 | 0.01% | 11,422,959 |
| 2024-04-22 | 2024-04-18 | 34.911 | 328,171 | +10,707 | 0.01% | 11,456,894 |
| 2024-04-19 | 2024-04-17 | 35.079 | 317,464 | -50,859 | 0.01% | 11,136,468 |
| 2024-04-18 | 2024-04-16 | 35.079 | 368,323 | +223 | 0.01% | 12,920,575 |
| 2024-04-17 | 2024-04-15 | 35.584 | 368,100 | -2,231 | 0.01% | 13,098,399 |
| 2024-04-16 | 2024-04-12 | 35.696 | 370,331 | -446 | 0.01% | 13,219,291 |
| 2024-04-15 | 2024-04-11 | 36.200 | 370,777 | -892 | 0.01% | 13,422,208 |
| 2024-04-12 | 2024-04-10 | 36.536 | 371,669 | +1,338 | 0.01% | 13,579,463 |
| 2024-04-11 | 2024-04-09 | 36.368 | 370,331 | -446 | 0.01% | 13,468,320 |
| 2024-04-10 | 2024-04-08 | 36.368 | 370,777 | -1,784 | 0.01% | 13,484,540 |
| 2024-04-09 | 2024-04-05 | 36.256 | 372,561 | +8,476 | 0.01% | 13,507,667 |
| 2024-04-08 | 2024-04-03 | 36.088 | 364,085 | +2,677 | 0.01% | 13,139,151 |
| 2024-04-05 | 2024-04-02 | 36.368 | 361,408 | -3,569 | 0.01% | 13,143,805 |
| 2024-04-03 | 2024-03-28 | 36.088 | 364,977 | +892 | 0.01% | 13,171,342 |
| 2024-04-02 | 2024-03-27 | 36.200 | 364,085 | +4,461 | 0.01% | 13,179,956 |
| 2024-03-28 | 2024-03-26 | 35.976 | 359,624 | +8,477 | 0.01% | 12,937,857 |
| 2024-03-27 | 2024-03-25 | 36.480 | 351,147 | +46,844 | 0.01% | 12,809,985 |
| 2024-03-26 | 2024-03-22 | 36.817 | 304,303 | +58,889 | 0.01% | 11,203,411 |
| 2024-03-25 | 2024-03-21 | 41.244 | 245,414 | +892 | 0.01% | 10,121,755 |
| 2024-03-22 | 2024-03-20 | 40.123 | 244,522 | -446 | 0.01% | 9,810,918 |
| 2024-03-21 | 2024-03-19 | 40.011 | 244,968 | +8,476 | 0.01% | 9,801,358 |
| 2024-03-20 | 2024-03-18 | 41.019 | 236,492 | +893 | 0.01% | 9,700,770 |
| 2024-03-19 | 2024-03-15 | 41.916 | 235,599 | -447 | 0.01% | 9,875,377 |
| 2024-03-15 | 2024-03-13 | 42.420 | 236,046 | +447 | 0.01% | 10,013,161 |
| 2024-03-14 | 2024-03-12 | 42.364 | 235,599 | -4,016 | 0.01% | 9,980,996 |
| 2024-03-13 | 2024-03-11 | 41.019 | 239,615 | -3,569 | 0.01% | 9,828,873 |
| 2024-03-12 | 2024-03-08 | 40.739 | 243,184 | -10,261 | 0.01% | 9,907,135 |
| 2024-03-11 | 2024-03-07 | 40.067 | 253,445 | +447 | 0.01% | 10,154,731 |
| 2024-03-08 | 2024-03-06 | 40.179 | 252,998 | -1,339 | 0.01% | 10,165,176 |
| 2024-03-07 | 2024-03-05 | 39.899 | 254,337 | +10,707 | 0.01% | 10,147,714 |
| 2024-03-06 | 2024-03-04 | 41.188 | 243,630 | -11,153 | 0.01% | 10,034,524 |
| 2024-03-05 | 2024-03-01 | 39.955 | 254,783 | +9,815 | 0.01% | 10,179,786 |
| 2024-03-04 | 2024-02-29 | 40.515 | 244,968 | +2,677 | 0.01% | 9,924,904 |
| 2024-03-01 | 2024-02-28 | 41.075 | 242,291 | -2,231 | 0.01% | 9,952,219 |
| 2024-02-29 | 2024-02-27 | 41.075 | 244,522 | +3,123 | 0.01% | 10,043,858 |
| 2024-02-28 | 2024-02-26 | 40.907 | 241,399 | +2,231 | 0.01% | 9,874,997 |
| 2024-02-26 | 2024-02-22 | 40.571 | 239,168 | +2,676 | 0.01% | 9,703,319 |
| 2024-02-23 | 2024-02-21 | 40.347 | 236,492 | -1,338 | 0.01% | 9,541,741 |
| 2024-02-22 | 2024-02-20 | 39.731 | 237,830 | +892 | 0.01% | 9,449,124 |
| 2024-02-20 | 2024-02-16 | 40.347 | 236,938 | -4,015 | 0.01% | 9,559,736 |
| 2024-02-19 | 2024-02-15 | 39.619 | 240,953 | +892 | 0.01% | 9,546,197 |
| 2024-02-16 | 2024-02-14 | 39.562 | 240,061 | -446 | 0.01% | 9,497,405 |
| 2024-02-15 | 2024-02-09 | 39.562 | 240,507 | +446 | 0.01% | 9,515,050 |
| 2024-02-14 | 2024-02-07 | 40.067 | 240,061 | -446 | 0.01% | 9,618,477 |
| 2024-02-08 | 2024-02-06 | 40.011 | 240,507 | +446 | 0.01% | 9,622,869 |
| 2024-02-07 | 2024-02-05 | 39.338 | 240,061 | +446 | 0.01% | 9,443,596 |
| 2024-02-05 | 2024-02-01 | 39.338 | 239,615 | -446 | 0.01% | 9,426,051 |
| 2024-01-31 | 2024-01-29 | 40.627 | 240,061 | -446 | 0.01% | 9,753,001 |
| 2024-01-30 | 2024-01-26 | 40.235 | 240,507 | -892 | 0.01% | 9,676,779 |
| 2024-01-29 | 2024-01-25 | 40.067 | 241,399 | -446 | 0.01% | 9,672,086 |
| 2024-01-26 | 2024-01-24 | 39.843 | 241,845 | -446 | 0.01% | 9,635,747 |
| 2024-01-24 | 2024-01-22 | 38.722 | 242,291 | -16,507 | 0.01% | 9,381,969 |
| 2024-01-23 | 2024-01-19 | 39.562 | 258,798 | +892 | 0.01% | 10,238,687 |
| 2024-01-22 | 2024-01-18 | 39.394 | 257,906 | +446 | 0.01% | 10,160,040 |
| 2024-01-19 | 2024-01-17 | 39.675 | 257,460 | +12,492 | 0.01% | 10,214,608 |
| 2024-01-18 | 2024-01-16 | 41.356 | 244,968 | +10,261 | 0.01% | 10,130,815 |
| 2024-01-15 | 2024-01-11 | 42.645 | 234,707 | -16,507 | 0.01% | 10,008,969 |
| 2024-01-12 | 2024-01-10 | 41.804 | 251,214 | +4,461 | 0.01% | 10,501,742 |
| 2024-01-11 | 2024-01-09 | 41.524 | 246,753 | +1,785 | 0.01% | 10,246,117 |
| 2024-01-10 | 2024-01-08 | 41.972 | 244,968 | +1,338 | 0.01% | 10,281,816 |
| 2024-01-09 | 2024-01-05 | 42.532 | 243,630 | +446 | 0.01% | 10,362,182 |
| 2024-01-08 | 2024-01-04 | 42.813 | 243,184 | -2,230 | 0.01% | 10,411,349 |
| 2024-01-05 | 2024-01-03 | 43.093 | 245,414 | +892 | 0.01% | 10,575,583 |
| 2024-01-04 | 2024-01-02 | 43.149 | 244,522 | +446 | 0.01% | 10,550,847 |
| 2024-01-03 | 2023-12-29 | 43.933 | 244,076 | -446 | 0.01% | 10,723,086 |
| 2024-01-02 | 2023-12-28 | 44.102 | 244,522 | +446 | 0.01% | 10,783,788 |
| 2023-12-28 | 2023-12-22 | 42.588 | 244,076 | +892 | 0.01% | 10,394,829 |
| 2023-12-27 | 2023-12-21 | 42.813 | 243,184 | +446 | 0.01% | 10,411,349 |
| 2023-12-22 | 2023-12-20 | 42.645 | 242,738 | -8,476 | 0.01% | 10,351,448 |
| 2023-12-21 | 2023-12-19 | 41.636 | 251,214 | +7,138 | 0.01% | 10,459,509 |
| 2023-12-20 | 2023-12-18 | 42.981 | 244,076 | +446 | 0.01% | 10,490,570 |
| 2023-12-19 | 2023-12-15 | 43.149 | 243,630 | +1,339 | 0.01% | 10,512,358 |
| 2023-12-14 | 2023-12-12 | 42.028 | 242,291 | -8,923 | 0.01% | 10,183,034 |
| 2023-12-12 | 2023-12-08 | 41.972 | 251,214 | +6,246 | 0.01% | 10,543,974 |
| 2023-12-11 | 2023-12-07 | 41.860 | 244,968 | +2,275 | 0.01% | 10,254,361 |
| 2023-12-08 | 2023-12-06 | 42.364 | 242,693 | +446 | 0.01% | 10,281,529 |
| 2023-12-07 | 2023-12-05 | 41.916 | 242,247 | +893 | 0.01% | 10,154,035 |
| 2023-12-06 | 2023-12-04 | 42.588 | 241,354 | -893 | 0.01% | 10,278,903 |
| 2023-12-05 | 2023-12-01 | 42.028 | 242,247 | -446 | 0.01% | 10,181,185 |
| 2023-12-04 | 2023-11-30 | 41.524 | 242,693 | +2,231 | 0.01% | 10,077,530 |
| 2023-11-30 | 2023-11-28 | 43.485 | 240,462 | -446 | 0.01% | 10,456,512 |
| 2023-11-29 | 2023-11-27 | 43.821 | 240,908 | +2,676 | 0.01% | 10,556,906 |
| 2023-11-28 | 2023-11-24 | 44.270 | 238,232 | +2,231 | 0.01% | 10,546,439 |
| 2023-11-24 | 2023-11-22 | 44.270 | 236,001 | -892 | 0.01% | 10,447,674 |
| 2023-11-23 | 2023-11-21 | 43.933 | 236,893 | -1,339 | 0.01% | 10,407,513 |
| 2023-11-21 | 2023-11-17 | 43.037 | 238,232 | +893 | 0.01% | 10,252,741 |
| 2023-11-20 | 2023-11-16 | 43.933 | 237,339 | -1,339 | 0.01% | 10,427,107 |
| 2023-11-17 | 2023-11-15 | 44.326 | 238,678 | +446 | 0.01% | 10,579,558 |
| 2023-11-16 | 2023-11-14 | 43.093 | 238,232 | -446 | 0.01% | 10,266,091 |
| 2023-11-15 | 2023-11-13 | 42.869 | 238,678 | +8,031 | 0.01% | 10,231,810 |
| 2023-11-14 | 2023-11-10 | 42.532 | 230,647 | +2,676 | 0.01% | 9,809,983 |
| 2023-11-09 | 2023-11-07 | 44.102 | 227,971 | +2,231 | 0.01% | 10,053,864 |
| 2023-11-08 | 2023-11-06 | 45.446 | 225,740 | -4,461 | 0.01% | 10,259,071 |
| 2023-11-07 | 2023-11-03 | 44.270 | 230,201 | +2,677 | 0.01% | 10,190,910 |
| 2023-11-02 | 2023-10-31 | 43.821 | 227,524 | +446 | 0.01% | 9,970,401 |
| 2023-10-31 | 2023-10-27 | 43.989 | 227,078 | -4,462 | 0.01% | 9,989,031 |
| 2023-10-30 | 2023-10-26 | 43.093 | 231,540 | -4,461 | 0.01% | 9,977,714 |
| 2023-10-27 | 2023-10-25 | 43.597 | 236,001 | -446 | 0.01% | 10,288,975 |
| 2023-10-26 | 2023-10-24 | 43.653 | 236,447 | +446 | 0.01% | 10,321,669 |
| 2023-10-25 | 2023-10-20 | 43.989 | 236,001 | -357 | 0.01% | 10,381,549 |
| 2023-10-24 | 2023-10-19 | 43.541 | 236,358 | +4,908 | 0.01% | 10,291,294 |
| 2023-10-19 | 2023-10-17 | 45.054 | 231,450 | +892 | 0.01% | 10,427,781 |
| 2023-10-18 | 2023-10-16 | 44.998 | 230,558 | +446 | 0.01% | 10,374,673 |
| 2023-10-16 | 2023-10-12 | 46.455 | 230,112 | +4,461 | 0.01% | 10,689,871 |
| 2023-10-13 | 2023-10-11 | 46.623 | 225,651 | -2,230 | 0.01% | 10,520,570 |
| 2023-10-12 | 2023-10-10 | 46.007 | 227,881 | +446 | 0.01% | 10,484,071 |
| 2023-10-10 | 2023-10-06 | 45.615 | 227,435 | -4,015 | 0.01% | 10,374,337 |
| 2023-10-09 | 2023-10-05 | 44.718 | 231,450 | +2,230 | 0.01% | 10,349,962 |
| 2023-10-06 | 2023-10-04 | 44.774 | 229,220 | +4,015 | 0.01% | 10,263,086 |
| 2023-10-05 | 2023-10-03 | 45.054 | 225,205 | +1,339 | 0.01% | 10,146,418 |
| 2023-10-04 | 2023-09-29 | 46.231 | 223,866 | -892 | 0.01% | 10,349,533 |
| 2023-09-28 | 2023-09-26 | 44.494 | 224,758 | +892 | 0.01% | 10,000,330 |
| 2023-09-27 | 2023-09-25 | 45.222 | 223,866 | +892 | 0.01% | 10,123,725 |
| 2023-09-25 | 2023-09-21 | 45.110 | 222,974 | +446 | 0.01% | 10,058,397 |
| 2023-09-22 | 2023-09-20 | 45.390 | 222,528 | -446 | 0.01% | 10,100,627 |
| 2023-09-21 | 2023-09-19 | 45.390 | 222,974 | +892 | 0.01% | 10,120,871 |
| 2023-09-20 | 2023-09-18 | 45.727 | 222,082 | -446 | 0.01% | 10,155,053 |
| 2023-09-18 | 2023-09-14 | 45.895 | 222,528 | -446 | 0.01% | 10,212,856 |
| 2023-09-15 | 2023-09-13 | 45.727 | 222,974 | -1,784 | 0.01% | 10,195,841 |
| 2023-09-14 | 2023-09-12 | 45.446 | 224,758 | -1,785 | 0.01% | 10,214,443 |
| 2023-09-13 | 2023-09-11 | 45.727 | 226,543 | -892 | 0.01% | 10,359,039 |
| 2023-09-12 | 2023-09-07 | 46.567 | 227,435 | +6,246 | 0.01% | 10,591,000 |
| 2023-09-11 | 2023-09-06 | 47.296 | 221,189 | +892 | 0.01% | 10,461,275 |
| 2023-09-07 | 2023-09-05 | 47.464 | 220,297 | -446 | 0.01% | 10,456,122 |
| 2023-09-05 | 2023-08-31 | 49.015 | 220,743 | -2,231 | 0.01% | 10,819,767 |
| 2023-09-04 | 2023-08-30 | 48.619 | 222,974 | +4,423 | 0.01% | 10,840,778 |
| 2023-08-31 | 2023-08-29 | 48.959 | 218,551 | -442 | 0.01% | 10,699,956 |
| 2023-08-30 | 2023-08-28 | 48.166 | 218,993 | -442 | 0.01% | 10,548,067 |
| 2023-08-29 | 2023-08-25 | 48.223 | 219,435 | +442 | 0.01% | 10,581,776 |
| 2023-08-28 | 2023-08-24 | 48.166 | 218,993 | -3,533 | 0.01% | 10,548,067 |
| 2023-08-25 | 2023-08-23 | 48.053 | 222,526 | -442 | 0.01% | 10,693,048 |
| 2023-08-24 | 2023-08-22 | 47.204 | 222,968 | +2,208 | 0.01% | 10,524,989 |
| 2023-08-23 | 2023-08-21 | 47.317 | 220,760 | +3,534 | 0.01% | 10,445,753 |
| 2023-08-22 | 2023-08-18 | 48.110 | 217,226 | +883 | 0.01% | 10,450,662 |
| 2023-08-21 | 2023-08-17 | 48.449 | 216,343 | -1,766 | 0.01% | 10,481,651 |
| 2023-08-17 | 2023-08-15 | 48.110 | 218,109 | +883 | 0.01% | 10,493,143 |
| 2023-08-16 | 2023-08-14 | 48.449 | 217,226 | +442 | 0.01% | 10,524,431 |
| 2023-08-15 | 2023-08-11 | 49.015 | 216,784 | -884 | 0.01% | 10,625,716 |
| 2023-08-14 | 2023-08-10 | 48.959 | 217,668 | +2,209 | 0.01% | 10,656,725 |
| 2023-08-10 | 2023-08-08 | 48.902 | 215,459 | -7,509 | 0.01% | 10,536,381 |
| 2023-08-09 | 2023-08-07 | 49.525 | 222,968 | -2,650 | 0.01% | 11,042,405 |
| 2023-08-08 | 2023-08-04 | 48.676 | 225,618 | -8,393 | 0.01% | 10,982,097 |
| 2023-08-07 | 2023-08-03 | 48.732 | 234,011 | +8,834 | 0.01% | 11,403,876 |
| 2023-08-04 | 2023-08-02 | 49.468 | 225,177 | +5,301 | 0.01% | 11,139,060 |
| 2023-08-03 | 2023-08-01 | 50.487 | 219,876 | +3,533 | 0.01% | 11,100,838 |
| 2023-08-02 | 2023-07-31 | 50.940 | 216,343 | -18,993 | 0.01% | 11,020,427 |
| 2023-08-01 | 2023-07-28 | 51.223 | 235,336 | -21,643 | 0.01% | 12,054,523 |
| 2023-07-31 | 2023-07-27 | 50.600 | 256,979 | -883 | 0.01% | 13,003,140 |
| 2023-07-28 | 2023-07-26 | 50.034 | 257,862 | -41,078 | 0.01% | 12,901,871 |
| 2023-07-27 | 2023-07-25 | 49.638 | 298,940 | -7,068 | 0.01% | 14,838,729 |
| 2023-07-26 | 2023-07-24 | 48.336 | 306,008 | +8,834 | 0.01% | 14,791,211 |
| 2023-07-25 | 2023-07-21 | 49.525 | 297,174 | -4,417 | 0.01% | 14,717,429 |
| 2023-07-24 | 2023-07-20 | 49.242 | 301,591 | -1,325 | 0.01% | 14,850,829 |
| 2023-07-20 | 2023-07-18 | 49.525 | 302,916 | +1,767 | 0.01% | 15,001,799 |
| 2023-07-19 | 2023-07-14 | 50.204 | 301,149 | -5,742 | 0.01% | 15,118,828 |
| 2023-07-18 | 2023-07-13 | 49.355 | 306,891 | -9,276 | 0.01% | 15,146,550 |
| 2023-07-12 | 2023-07-10 | 47.770 | 316,167 | +1,325 | 0.01% | 15,103,307 |
| 2023-07-11 | 2023-07-07 | 47.600 | 314,842 | +5,742 | 0.01% | 14,986,552 |
| 2023-07-10 | 2023-07-06 | 48.053 | 309,100 | +4,417 | 0.01% | 14,853,191 |
| 2023-07-07 | 2023-07-05 | 49.242 | 304,683 | -883 | 0.01% | 15,003,084 |
| 2023-07-06 | 2023-07-04 | 49.128 | 305,566 | +883 | 0.01% | 15,011,975 |
| 2023-07-05 | 2023-07-03 | 49.298 | 304,683 | -1,766 | 0.01% | 15,020,329 |
| 2023-07-04 | 2023-06-30 | 49.128 | 306,449 | -10,601 | 0.01% | 15,055,355 |
| 2023-07-03 | 2023-06-29 | 49.072 | 317,050 | +442 | 0.01% | 15,558,221 |
| 2023-06-28 | 2023-06-26 | 49.015 | 316,608 | -3,092 | 0.01% | 15,518,611 |
| 2023-06-27 | 2023-06-23 | 48.619 | 319,700 | +22,968 | 0.01% | 15,543,502 |
| 2023-06-26 | 2023-06-21 | 49.694 | 296,732 | +9,276 | 0.01% | 14,745,923 |
| 2023-06-23 | 2023-06-20 | 50.430 | 287,456 | +1,767 | 0.01% | 14,496,467 |
| 2023-06-21 | 2023-06-19 | 50.770 | 285,689 | -442 | 0.01% | 14,504,376 |
| 2023-06-20 | 2023-06-16 | 50.487 | 286,131 | +1,325 | 0.01% | 14,445,841 |
| 2023-06-19 | 2023-06-15 | 50.487 | 284,806 | +3,534 | 0.01% | 14,378,946 |
| 2023-06-16 | 2023-06-14 | 50.430 | 281,272 | +1,766 | 0.01% | 14,184,606 |
| 2023-06-15 | 2023-06-13 | 50.770 | 279,506 | +442 | 0.01% | 14,190,466 |
| 2023-06-14 | 2023-06-12 | 50.770 | 279,064 | -883 | 0.01% | 14,168,026 |
| 2023-06-13 | 2023-06-09 | 51.109 | 279,947 | +8,834 | 0.01% | 14,307,925 |
| 2023-06-12 | 2023-06-08 | 50.487 | 271,113 | -2,651 | 0.01% | 13,687,630 |
| 2023-06-09 | 2023-06-07 | 49.808 | 273,764 | -2,650 | 0.01% | 13,635,532 |
| 2023-06-08 | 2023-06-06 | 49.921 | 276,414 | +4,417 | 0.01% | 13,798,812 |
| 2023-06-07 | 2023-06-05 | 49.977 | 271,997 | -4,417 | 0.01% | 13,593,707 |
| 2023-06-06 | 2023-06-02 | 49.468 | 276,414 | -4,858 | 0.01% | 13,673,653 |
| 2023-06-05 | 2023-06-01 | 49.525 | 281,272 | -3,976 | 0.01% | 13,929,888 |
| 2023-06-02 | 2023-05-31 | 47.770 | 285,248 | +1,325 | 0.01% | 13,626,306 |
| 2023-06-01 | 2023-05-30 | 48.676 | 283,923 | +4,417 | 0.01% | 13,820,129 |
| 2023-05-31 | 2023-05-29 | 48.902 | 279,506 | +43,287 | 0.01% | 13,668,409 |
| 2023-05-30 | 2023-05-25 | 48.789 | 236,219 | +6,184 | 0.01% | 11,524,847 |
| 2023-05-29 | 2023-05-24 | 49.298 | 230,035 | -3,092 | 0.01% | 11,340,316 |
| 2023-05-25 | 2023-05-23 | 48.279 | 233,127 | +15,018 | 0.01% | 11,255,238 |
| 2023-05-24 | 2023-05-22 | 53.180 | 218,109 | +1,325 | 0.01% | 11,599,052 |
| 2023-05-23 | 2023-05-19 | 53.357 | 216,784 | +2,210 | 0.01% | 11,566,975 |
| 2023-05-22 | 2023-05-18 | 53.239 | 214,574 | +8,895 | 0.01% | 11,423,725 |
| 2023-05-19 | 2023-05-17 | 52.885 | 205,679 | +9,741 | 0.01% | 10,877,325 |
| 2023-05-18 | 2023-05-16 | 54.479 | 195,938 | +2,118 | 0.01% | 10,674,425 |
| 2023-05-17 | 2023-05-15 | 54.656 | 193,820 | -8,895 | 0.01% | 10,593,359 |
| 2023-05-16 | 2023-05-12 | 53.829 | 202,715 | +2,118 | 0.01% | 10,912,012 |
| 2023-05-15 | 2023-05-11 | 54.833 | 200,597 | +1,271 | 0.01% | 10,999,280 |
| 2023-05-12 | 2023-05-10 | 54.302 | 199,326 | +423 | 0.01% | 10,823,704 |
| 2023-05-11 | 2023-05-09 | 54.361 | 198,903 | +8,472 | 0.01% | 10,812,474 |
| 2023-05-10 | 2023-05-08 | 54.892 | 190,431 | +5,506 | 0.01% | 10,453,091 |
| 2023-05-09 | 2023-05-05 | 54.951 | 184,925 | +6,353 | 0.01% | 10,161,772 |
| 2023-05-08 | 2023-05-04 | 54.538 | 178,572 | +848 | 0.01% | 9,738,890 |
| 2023-05-05 | 2023-05-03 | 53.947 | 177,724 | +2,964 | 0.01% | 9,587,743 |
| 2023-05-04 | 2023-05-02 | 54.479 | 174,760 | +1,271 | 0.01% | 9,520,678 |
| 2023-04-28 | 2023-04-26 | 54.065 | 173,489 | -1,694 | 0.01% | 9,379,756 |
| 2023-04-27 | 2023-04-25 | 53.652 | 175,183 | +1,271 | 0.01% | 9,398,964 |
| 2023-04-26 | 2023-04-24 | 53.947 | 173,912 | +2,117 | 0.01% | 9,382,096 |
| 2023-04-25 | 2023-04-21 | 54.242 | 171,795 | +8,895 | 0.01% | 9,318,589 |
| 2023-04-24 | 2023-04-20 | 54.597 | 162,900 | +847 | 0.01% | 8,893,791 |
| 2023-04-21 | 2023-04-19 | 54.597 | 162,053 | +4,659 | 0.01% | 8,847,548 |
| 2023-04-20 | 2023-04-18 | 55.895 | 157,394 | +15,249 | 0.01% | 8,797,561 |
| 2023-04-19 | 2023-04-17 | 56.958 | 142,145 | +423 | 0.00% | 8,096,233 |
| 2023-04-18 | 2023-04-14 | 56.721 | 141,722 | +2,118 | 0.00% | 8,038,681 |
| 2023-04-17 | 2023-04-13 | 56.899 | 139,604 | -847 | 0.00% | 7,943,264 |
| 2023-04-14 | 2023-04-12 | 56.780 | 140,451 | -12,283 | 0.00% | 7,974,878 |
| 2023-04-13 | 2023-04-11 | 56.780 | 152,734 | +13,554 | 0.01% | 8,672,313 |
| 2023-04-12 | 2023-04-06 | 56.780 | 139,180 | -424 | 0.00% | 7,902,710 |
| 2023-04-04 | 2023-03-31 | 56.249 | 139,604 | +847 | 0.00% | 7,852,626 |
| 2023-04-03 | 2023-03-30 | 56.249 | 138,757 | +1,271 | 0.00% | 7,804,982 |
| 2023-03-30 | 2023-03-28 | 56.013 | 137,486 | -2,118 | 0.00% | 7,701,030 |
| 2023-03-29 | 2023-03-27 | 55.777 | 139,604 | -1,271 | 0.00% | 7,786,706 |
| 2023-03-28 | 2023-03-24 | 55.659 | 140,875 | -1,270 | 0.00% | 7,840,969 |
| 2023-03-27 | 2023-03-23 | 55.187 | 142,145 | +2,117 | 0.00% | 7,844,537 |
| 2023-03-24 | 2023-03-22 | 55.187 | 140,028 | -5,862 | 0.00% | 7,727,707 |
| 2023-03-22 | 2023-03-20 | 54.715 | 145,890 | +2,965 | 0.00% | 7,982,325 |
| 2023-03-21 | 2023-03-17 | 56.072 | 142,925 | +16,096 | 0.00% | 8,014,122 |
| 2023-03-20 | 2023-03-16 | 57.607 | 126,829 | +5,082 | 0.00% | 7,306,216 |
| 2023-03-15 | 2023-03-13 | 58.374 | 121,747 | -1,270 | 0.00% | 7,106,875 |
| 2023-03-13 | 2023-03-09 | 59.200 | 123,017 | -847 | 0.00% | 7,282,663 |
| 2023-03-10 | 2023-03-08 | 58.728 | 123,864 | +423 | 0.00% | 7,274,318 |
| 2023-02-27 | 2023-02-23 | 58.669 | 123,441 | +424 | 0.00% | 7,242,190 |
| 2023-02-23 | 2023-02-21 | 59.319 | 123,017 | -424 | 0.00% | 7,297,184 |
| 2023-02-22 | 2023-02-20 | 59.023 | 123,441 | +847 | 0.00% | 7,285,906 |
| 2023-02-17 | 2023-02-15 | 59.378 | 122,594 | +3,812 | 0.00% | 7,279,329 |
| 2023-02-16 | 2023-02-14 | 60.617 | 118,782 | +424 | 0.00% | 7,200,211 |
| 2023-02-09 | 2023-02-07 | 59.200 | 118,358 | -847 | 0.00% | 7,006,848 |
| 2023-02-07 | 2023-02-03 | 60.381 | 119,205 | +2,118 | 0.00% | 7,197,708 |
| 2023-02-06 | 2023-02-02 | 60.912 | 117,087 | -2,118 | 0.00% | 7,132,019 |
| 2023-02-02 | 2023-01-31 | 59.141 | 119,205 | +1,270 | 0.00% | 7,049,955 |
| 2023-02-01 | 2023-01-30 | 59.791 | 117,935 | -4,235 | 0.00% | 7,051,415 |
| 2023-01-31 | 2023-01-27 | 59.437 | 122,170 | -1,694 | 0.00% | 7,261,363 |
| 2023-01-30 | 2023-01-26 | 59.791 | 123,864 | +3,388 | 0.00% | 7,405,914 |
| 2023-01-27 | 2023-01-20 | 58.728 | 120,476 | +2,965 | 0.00% | 7,075,347 |
| 2023-01-26 | 2023-01-19 | 58.433 | 117,511 | -1,271 | 0.00% | 6,866,538 |
| 2023-01-19 | 2023-01-17 | 58.197 | 118,782 | +847 | 0.00% | 6,912,763 |
| 2023-01-17 | 2023-01-13 | 58.374 | 117,935 | +848 | 0.00% | 6,884,353 |
| 2023-01-16 | 2023-01-12 | 59.141 | 117,087 | -848 | 0.00% | 6,924,693 |
| 2023-01-12 | 2023-01-10 | 58.610 | 117,935 | +424 | 0.00% | 6,912,197 |
| 2023-01-11 | 2023-01-09 | 58.492 | 117,511 | +1,694 | 0.00% | 6,873,474 |
| 2023-01-10 | 2023-01-06 | 58.492 | 115,817 | -1,694 | 0.00% | 6,774,388 |
| 2023-01-09 | 2023-01-05 | 58.610 | 117,511 | -1,271 | 0.00% | 6,887,346 |
| 2023-01-06 | 2023-01-04 | 57.371 | 118,782 | +424 | 0.00% | 6,814,610 |
| 2023-01-05 | 2023-01-03 | 56.780 | 118,358 | -1,271 | 0.00% | 6,720,426 |
| 2023-01-04 | 2022-12-30 | 56.721 | 119,629 | +1,694 | 0.00% | 6,785,533 |
| 2023-01-03 | 2022-12-29 | 56.662 | 117,935 | -847 | 0.00% | 6,682,486 |
| 2022-12-30 | 2022-12-28 | 56.662 | 118,782 | +424 | 0.00% | 6,730,479 |
| 2022-12-28 | 2022-12-22 | 57.017 | 118,358 | -424 | 0.00% | 6,748,370 |
| 2022-12-23 | 2022-12-21 | 55.482 | 118,782 | -423 | 0.00% | 6,590,261 |
| 2022-12-22 | 2022-12-20 | 55.659 | 119,205 | -4,236 | 0.00% | 6,634,837 |
| 2022-12-21 | 2022-12-19 | 54.715 | 123,441 | -1,694 | 0.00% | 6,754,035 |
| 2022-12-20 | 2022-12-16 | 54.124 | 125,135 | +847 | 0.00% | 6,772,862 |
| 2022-12-19 | 2022-12-15 | 54.951 | 124,288 | +424 | 0.00% | 6,829,722 |
| 2022-12-16 | 2022-12-14 | 55.305 | 123,864 | -2,118 | 0.00% | 6,850,288 |
| 2022-12-15 | 2022-12-13 | 55.423 | 125,982 | +1,694 | 0.00% | 6,982,295 |
| 2022-12-14 | 2022-12-12 | 55.010 | 124,288 | -3,812 | 0.00% | 6,837,058 |
| 2022-12-13 | 2022-12-09 | 55.895 | 128,100 | +2,541 | 0.00% | 7,160,168 |
| 2022-12-12 | 2022-12-08 | 54.006 | 125,559 | +2,542 | 0.00% | 6,780,989 |
| 2022-12-09 | 2022-12-07 | 53.711 | 123,017 | -2,118 | 0.00% | 6,607,401 |
| 2022-12-08 | 2022-12-06 | 55.010 | 125,135 | +423 | 0.00% | 6,883,651 |
| 2022-12-07 | 2022-12-05 | 54.420 | 124,712 | +2,118 | 0.00% | 6,786,772 |
| 2022-12-05 | 2022-12-01 | 54.715 | 122,594 | +847 | 0.00% | 6,707,691 |
| 2022-12-02 | 2022-11-30 | 54.951 | 121,747 | +7,624 | 0.00% | 6,690,092 |
| 2022-12-01 | 2022-11-29 | 55.659 | 114,123 | +848 | 0.00% | 6,351,978 |
| 2022-11-29 | 2022-11-25 | 55.895 | 113,275 | -1,271 | 0.00% | 6,331,523 |
| 2022-11-28 | 2022-11-24 | 55.482 | 114,546 | -424 | 0.00% | 6,355,239 |
| 2022-11-24 | 2022-11-22 | 54.656 | 114,970 | +424 | 0.00% | 6,283,761 |
| 2022-11-23 | 2022-11-21 | 54.951 | 114,546 | -424 | 0.00% | 6,294,391 |
| 2022-11-22 | 2022-11-18 | 55.364 | 114,970 | -847 | 0.00% | 6,365,192 |
| 2022-11-21 | 2022-11-17 | 55.600 | 115,817 | +2,965 | 0.00% | 6,439,429 |
| 2022-11-18 | 2022-11-16 | 56.662 | 112,852 | -2,965 | 0.00% | 6,394,471 |
| 2022-11-17 | 2022-11-15 | 55.600 | 115,817 | +847 | 0.00% | 6,439,429 |
| 2022-11-16 | 2022-11-14 | 55.954 | 114,970 | -423 | 0.00% | 6,433,051 |
| 2022-11-15 | 2022-11-11 | 55.718 | 115,393 | -1,271 | 0.00% | 6,429,476 |
| 2022-11-14 | 2022-11-10 | 53.711 | 116,664 | +1,271 | 0.00% | 6,266,173 |
| 2022-11-11 | 2022-11-09 | 53.239 | 115,393 | -1,694 | 0.00% | 6,143,419 |
| 2022-11-10 | 2022-11-08 | 53.888 | 117,087 | -1,695 | 0.00% | 6,309,625 |
| 2022-11-04 | 2022-11-02 | 52.885 | 118,782 | -423 | 0.00% | 6,281,781 |
| 2022-11-03 | 2022-11-01 | 52.059 | 119,205 | -424 | 0.00% | 6,205,649 |
| 2022-11-02 | 2022-10-31 | 51.232 | 119,629 | +424 | 0.00% | 6,128,869 |
| 2022-11-01 | 2022-10-28 | 52.767 | 119,205 | -1,695 | 0.00% | 6,290,079 |
| 2022-10-31 | 2022-10-27 | 53.298 | 120,900 | +1,271 | 0.00% | 6,443,742 |
| 2022-10-26 | 2022-10-24 | 53.121 | 119,629 | -3,388 | 0.00% | 6,354,818 |
| 2022-10-24 | 2022-10-20 | 54.892 | 123,017 | -1,271 | 0.00% | 6,752,618 |
| 2022-10-21 | 2022-10-19 | 53.770 | 124,288 | -5,506 | 0.00% | 6,683,004 |
| 2022-10-20 | 2022-10-18 | 53.593 | 129,794 | +6,353 | 0.00% | 6,956,080 |
| 2022-10-19 | 2022-10-17 | 54.183 | 123,441 | +1,271 | 0.00% | 6,688,462 |
| 2022-10-18 | 2022-10-14 | 54.065 | 122,170 | -847 | 0.00% | 6,605,173 |
| 2022-10-17 | 2022-10-13 | 54.597 | 123,017 | +423 | 0.00% | 6,716,314 |
| 2022-10-14 | 2022-10-12 | 53.947 | 122,594 | +2,118 | 0.00% | 6,613,625 |
| 2022-10-12 | 2022-10-10 | 55.659 | 120,476 | -847 | 0.00% | 6,705,580 |
| 2022-10-10 | 2022-10-06 | 57.489 | 121,323 | -847 | 0.00% | 6,974,711 |
| 2022-10-07 | 2022-10-05 | 57.312 | 122,170 | -3,389 | 0.00% | 7,001,771 |
| 2022-10-06 | 2022-10-03 | 55.305 | 125,559 | +5,507 | 0.00% | 6,944,030 |
| 2022-10-05 | 2022-09-30 | 55.718 | 120,052 | -848 | 0.00% | 6,689,067 |
| 2022-10-03 | 2022-09-29 | 55.718 | 120,900 | -3,388 | 0.00% | 6,736,315 |
| 2022-09-30 | 2022-09-28 | 54.715 | 124,288 | +4,236 | 0.00% | 6,800,378 |
| 2022-09-29 | 2022-09-27 | 58.610 | 120,052 | -3,812 | 0.00% | 7,036,274 |
| 2022-09-28 | 2022-09-26 | 56.899 | 123,864 | +15,248 | 0.00% | 7,047,681 |
| 2022-09-27 | 2022-09-23 | 62.270 | 108,616 | +423 | 0.00% | 6,763,483 |
| 2022-09-22 | 2022-09-20 | 63.273 | 108,193 | +2,965 | 0.00% | 6,845,703 |
| 2022-09-21 | 2022-09-19 | 62.742 | 105,228 | -847 | 0.00% | 6,602,200 |
| 2022-09-20 | 2022-09-16 | 62.152 | 106,075 | -423 | 0.00% | 6,592,734 |
| 2022-09-16 | 2022-09-14 | 61.738 | 106,498 | -1,695 | 0.00% | 6,575,023 |
| 2022-09-15 | 2022-09-13 | 62.329 | 108,193 | +2,118 | 0.00% | 6,743,529 |
| 2022-09-14 | 2022-09-09 | 62.919 | 106,075 | -847 | 0.00% | 6,674,126 |
| 2022-09-09 | 2022-09-07 | 62.270 | 106,922 | +847 | 0.00% | 6,657,998 |
| 2022-09-06 | 2022-09-02 | 62.604 | 106,075 | -1,694 | 0.00% | 6,640,760 |
| 2022-09-05 | 2022-09-01 | 62.426 | 107,769 | +1,301 | 0.00% | 6,727,572 |
| 2022-09-02 | 2022-08-31 | 63.199 | 106,468 | +1,260 | 0.00% | 6,728,723 |
| 2022-09-01 | 2022-08-30 | 63.676 | 105,208 | +1,681 | 0.00% | 6,699,179 |
| 2022-08-31 | 2022-08-29 | 64.033 | 103,527 | -420 | 0.00% | 6,629,106 |
| 2022-08-29 | 2022-08-25 | 63.497 | 103,947 | +840 | 0.00% | 6,600,326 |
| 2022-08-26 | 2022-08-24 | 63.676 | 103,107 | +3,781 | 0.00% | 6,565,397 |
| 2022-08-25 | 2022-08-23 | 63.795 | 99,326 | -841 | 0.00% | 6,336,461 |
| 2022-08-24 | 2022-08-22 | 64.628 | 100,167 | -840 | 0.00% | 6,473,565 |
| 2022-08-23 | 2022-08-19 | 64.568 | 101,007 | +2,941 | 0.00% | 6,521,842 |
| 2022-08-22 | 2022-08-18 | 65.520 | 98,066 | -1,260 | 0.00% | 6,425,321 |
| 2022-08-19 | 2022-08-17 | 64.092 | 99,326 | +840 | 0.00% | 6,366,015 |
| 2022-08-17 | 2022-08-15 | 64.687 | 98,486 | -420 | 0.00% | 6,370,787 |
| 2022-08-15 | 2022-08-11 | 65.223 | 98,906 | -420 | 0.00% | 6,450,928 |
| 2022-08-12 | 2022-08-10 | 64.866 | 99,326 | +840 | 0.00% | 6,442,857 |
| 2022-08-11 | 2022-08-09 | 65.699 | 98,486 | -840 | 0.00% | 6,470,422 |
| 2022-08-10 | 2022-08-08 | 64.390 | 99,326 | -841 | 0.00% | 6,395,570 |
| 2022-08-08 | 2022-08-04 | 64.628 | 100,167 | +421 | 0.00% | 6,473,565 |
| 2022-08-03 | 2022-08-01 | 65.937 | 99,746 | -841 | 0.00% | 6,576,946 |
| 2022-08-02 | 2022-07-29 | 65.996 | 100,587 | -840 | 0.00% | 6,638,385 |
| 2022-08-01 | 2022-07-28 | 66.473 | 101,427 | -420 | 0.00% | 6,742,109 |
| 2022-07-29 | 2022-07-27 | 66.234 | 101,847 | +1,680 | 0.00% | 6,745,784 |
| 2022-07-28 | 2022-07-26 | 66.532 | 100,167 | +841 | 0.00% | 6,664,315 |
| 2022-07-14 | 2022-07-12 | 66.175 | 99,326 | -841 | 0.00% | 6,572,896 |
| 2022-07-11 | 2022-07-07 | 67.544 | 100,167 | -5,881 | 0.00% | 6,765,651 |
| 2022-07-08 | 2022-07-06 | 66.711 | 106,048 | +840 | 0.00% | 7,074,522 |
| 2022-07-06 | 2022-07-04 | 66.770 | 105,208 | -420 | 0.00% | 7,024,746 |
| 2022-07-05 | 2022-06-30 | 66.056 | 105,628 | -1,324 | 0.00% | 6,977,359 |
| 2022-07-04 | 2022-06-29 | 66.889 | 106,952 | -840 | 0.00% | 7,153,923 |
| 2022-06-30 | 2022-06-28 | 67.008 | 107,792 | -420 | 0.00% | 7,222,939 |
| 2022-06-29 | 2022-06-27 | 66.354 | 108,212 | -7,562 | 0.00% | 7,180,246 |
| 2022-06-28 | 2022-06-24 | 64.985 | 115,774 | +1,260 | 0.00% | 7,523,548 |
| 2022-06-27 | 2022-06-23 | 64.033 | 114,514 | -6,301 | 0.00% | 7,332,632 |
| 2022-06-24 | 2022-06-22 | 63.021 | 120,815 | -3,361 | 0.00% | 7,613,877 |
| 2022-06-23 | 2022-06-21 | 62.545 | 124,176 | -2,521 | 0.00% | 7,766,573 |
| 2022-06-21 | 2022-06-17 | 60.938 | 126,697 | +4,201 | 0.00% | 7,720,676 |
| 2022-06-20 | 2022-06-16 | 61.533 | 122,496 | +1,261 | 0.00% | 7,537,572 |
| 2022-06-17 | 2022-06-15 | 62.545 | 121,235 | -2,941 | 0.00% | 7,582,628 |
| 2022-06-15 | 2022-06-13 | 61.652 | 124,176 | -3,781 | 0.00% | 7,655,727 |
| 2022-06-10 | 2022-06-08 | 62.842 | 127,957 | -2,521 | 0.00% | 8,041,128 |
| 2022-06-09 | 2022-06-07 | 63.378 | 130,478 | -1,680 | 0.00% | 8,269,437 |
| 2022-06-08 | 2022-06-06 | 63.497 | 132,158 | -11,343 | 0.00% | 8,391,641 |
| 2022-06-07 | 2022-06-02 | 62.664 | 143,501 | -3,780 | 0.00% | 8,992,332 |
| 2022-06-06 | 2022-06-01 | 61.712 | 147,281 | -1,681 | 0.00% | 9,088,967 |
| 2022-06-02 | 2022-05-31 | 60.998 | 148,962 | +7,562 | 0.00% | 9,086,328 |
| 2022-06-01 | 2022-05-30 | 62.128 | 141,400 | +1,680 | 0.00% | 8,784,943 |
| 2022-05-31 | 2022-05-27 | 62.188 | 139,720 | +1,261 | 0.00% | 8,688,882 |
| 2022-05-30 | 2022-05-26 | 61.652 | 138,459 | +1,680 | 0.00% | 8,536,306 |
| 2022-05-26 | 2022-05-24 | 62.247 | 136,779 | +5,881 | 0.00% | 8,514,127 |
| 2022-05-25 | 2022-05-23 | 67.009 | 130,898 | +8,402 | 0.00% | 8,771,360 |
| 2022-05-24 | 2022-05-20 | 66.886 | 122,496 | +2,402 | 0.00% | 8,193,275 |
| 2022-05-23 | 2022-05-19 | 65.409 | 120,094 | -7,313 | 0.00% | 7,855,261 |
| 2022-05-20 | 2022-05-18 | 65.840 | 127,407 | -3,657 | 0.00% | 8,388,477 |
| 2022-05-19 | 2022-05-17 | 65.040 | 131,064 | +10,970 | 0.00% | 8,524,413 |
| 2022-05-18 | 2022-05-16 | 65.040 | 120,094 | +2,844 | 0.00% | 7,810,923 |
| 2022-05-17 | 2022-05-13 | 65.840 | 117,250 | +406 | 0.00% | 7,719,740 |
| 2022-05-12 | 2022-05-10 | 64.917 | 116,844 | +2,844 | 0.00% | 7,585,163 |
| 2022-05-11 | 2022-05-06 | 66.086 | 114,000 | +1,626 | 0.00% | 7,533,819 |
| 2022-05-10 | 2022-05-05 | 67.009 | 112,374 | +812 | 0.00% | 7,530,083 |
| 2022-05-06 | 2022-05-04 | 66.455 | 111,562 | -406 | 0.00% | 7,413,889 |
| 2022-05-05 | 2022-05-03 | 65.902 | 111,968 | -813 | 0.00% | 7,378,863 |
| 2022-05-04 | 2022-04-29 | 65.717 | 112,781 | +1,219 | 0.00% | 7,411,622 |
| 2022-04-27 | 2022-04-25 | 65.902 | 111,562 | +406 | 0.00% | 7,352,107 |
| 2022-04-21 | 2022-04-19 | 67.871 | 111,156 | -5,688 | 0.00% | 7,544,222 |
| 2022-04-20 | 2022-04-14 | 67.686 | 116,844 | -406 | 0.00% | 7,908,701 |
| 2022-04-19 | 2022-04-13 | 66.517 | 117,250 | -2,031 | 0.00% | 7,799,102 |
| 2022-04-14 | 2022-04-12 | 66.455 | 119,281 | -4,063 | 0.00% | 7,926,858 |
| 2022-04-13 | 2022-04-11 | 67.378 | 123,344 | -5,282 | 0.00% | 8,310,712 |
| 2022-04-11 | 2022-04-07 | 67.624 | 128,626 | -406 | 0.00% | 8,698,263 |
| 2022-04-08 | 2022-04-06 | 67.809 | 129,032 | -1,219 | 0.00% | 8,749,537 |
| 2022-04-07 | 2022-04-04 | 68.055 | 130,251 | -813 | 0.00% | 8,864,255 |
| 2022-04-06 | 2022-04-01 | 67.194 | 131,064 | -2,844 | 0.00% | 8,806,678 |
| 2022-04-04 | 2022-03-31 | 66.086 | 133,908 | -2,437 | 0.00% | 8,849,462 |
| 2022-04-01 | 2022-03-30 | 67.071 | 136,345 | -4,876 | 0.00% | 9,144,749 |
| 2022-03-30 | 2022-03-28 | 65.409 | 141,221 | +1,219 | 0.00% | 9,237,163 |
| 2022-03-29 | 2022-03-25 | 65.717 | 140,002 | -3,250 | 0.00% | 9,200,503 |
| 2022-03-28 | 2022-03-24 | 65.040 | 143,252 | -4,469 | 0.00% | 9,317,121 |
| 2022-03-25 | 2022-03-23 | 64.548 | 147,721 | +7,313 | 0.00% | 9,535,068 |
| 2022-03-24 | 2022-03-22 | 65.840 | 140,408 | -2,032 | 0.00% | 9,244,463 |
| 2022-03-23 | 2022-03-21 | 64.979 | 142,440 | -5,688 | 0.00% | 9,255,544 |
| 2022-03-22 | 2022-03-18 | 63.686 | 148,128 | +3,657 | 0.01% | 9,433,733 |
| 2022-03-21 | 2022-03-17 | 62.210 | 144,471 | -2,844 | 0.00% | 8,987,479 |
| 2022-03-18 | 2022-03-16 | 59.318 | 147,315 | +5,282 | 0.00% | 8,738,363 |
| 2022-03-17 | 2022-03-15 | 60.487 | 142,033 | +7,313 | 0.00% | 8,591,101 |
| 2022-03-16 | 2022-03-14 | 63.871 | 134,720 | +5,282 | 0.00% | 8,604,695 |
| 2022-03-15 | 2022-03-11 | 63.502 | 129,438 | -1,626 | 0.00% | 8,219,541 |
| 2022-03-14 | 2022-03-10 | 62.886 | 131,064 | +813 | 0.00% | 8,242,147 |
| 2022-03-11 | 2022-03-09 | 61.164 | 130,251 | +5,282 | 0.00% | 7,966,609 |
| 2022-03-10 | 2022-03-08 | 61.287 | 124,969 | -813 | 0.00% | 7,658,923 |
| 2022-03-09 | 2022-03-07 | 61.533 | 125,782 | +7,313 | 0.00% | 7,739,708 |
| 2022-03-08 | 2022-03-04 | 59.625 | 118,469 | +1,219 | 0.00% | 7,063,738 |
| 2022-03-07 | 2022-03-03 | 60.179 | 117,250 | -1,625 | 0.00% | 7,055,987 |
| 2022-03-03 | 2022-03-01 | 60.856 | 118,875 | -7,313 | 0.00% | 7,234,239 |
| 2022-03-02 | 2022-02-28 | 60.733 | 126,188 | +1,625 | 0.00% | 7,663,749 |
| 2022-03-01 | 2022-02-25 | 60.979 | 124,563 | +1,219 | 0.00% | 7,595,717 |
| 2022-02-28 | 2022-02-24 | 61.779 | 123,344 | -4,876 | 0.00% | 7,620,050 |
| 2022-02-24 | 2022-02-22 | 63.748 | 128,220 | +1,219 | 0.00% | 8,173,754 |
| 2022-02-23 | 2022-02-21 | 64.486 | 127,001 | +813 | 0.00% | 8,189,822 |
| 2022-02-22 | 2022-02-18 | 65.286 | 126,188 | -7,313 | 0.00% | 8,238,336 |
| 2022-02-18 | 2022-02-16 | 65.040 | 133,501 | +3,656 | 0.00% | 8,682,915 |
| 2022-02-17 | 2022-02-15 | 65.225 | 129,845 | -406 | 0.00% | 8,469,098 |
| 2022-02-16 | 2022-02-14 | 64.363 | 130,251 | +406 | 0.00% | 8,383,373 |
| 2022-02-15 | 2022-02-11 | 64.917 | 129,845 | -2,844 | 0.00% | 8,429,149 |
| 2022-02-14 | 2022-02-10 | 63.625 | 132,689 | -406 | 0.00% | 8,442,314 |
| 2022-02-10 | 2022-02-08 | 62.640 | 133,095 | +406 | 0.00% | 8,337,111 |
| 2022-02-09 | 2022-02-07 | 63.871 | 132,689 | +1,219 | 0.00% | 8,474,973 |
| 2022-02-07 | 2022-01-31 | 63.809 | 131,470 | +4,063 | 0.00% | 8,389,025 |
| 2022-01-28 | 2022-01-26 | 65.532 | 127,407 | -813 | 0.00% | 8,349,279 |
| 2022-01-27 | 2022-01-25 | 65.225 | 128,220 | -406 | 0.00% | 8,363,108 |
| 2022-01-26 | 2022-01-24 | 66.086 | 128,626 | -406 | 0.00% | 8,500,395 |
| 2022-01-24 | 2022-01-20 | 65.409 | 129,032 | -406 | 0.00% | 8,439,889 |
| 2022-01-21 | 2022-01-19 | 65.286 | 129,438 | -2,438 | 0.00% | 8,450,516 |
| 2022-01-19 | 2022-01-17 | 63.748 | 131,876 | -813 | 0.00% | 8,406,817 |
| 2022-01-18 | 2022-01-14 | 63.871 | 132,689 | -406 | 0.00% | 8,474,973 |
| 2022-01-17 | 2022-01-13 | 63.440 | 133,095 | -406 | 0.00% | 8,443,577 |
| 2022-01-14 | 2022-01-12 | 63.994 | 133,501 | -2,032 | 0.00% | 8,543,266 |
| 2022-01-13 | 2022-01-11 | 62.948 | 135,533 | -5,282 | 0.00% | 8,531,527 |
| 2022-01-12 | 2022-01-10 | 60.917 | 140,815 | -10,157 | 0.00% | 8,578,082 |
| 2022-01-11 | 2022-01-07 | 60.610 | 150,972 | -1,641 | 0.01% | 9,150,371 |
| 2022-01-10 | 2022-01-06 | 60.425 | 152,613 | +375 | 0.01% | 9,221,659 |
| 2022-01-07 | 2022-01-05 | 60.794 | 152,238 | +2,861 | 0.01% | 9,255,206 |
| 2022-01-06 | 2022-01-04 | 60.917 | 149,377 | -5,688 | 0.01% | 9,099,656 |
| 2022-01-05 | 2022-01-03 | 60.117 | 155,065 | -9,751 | 0.01% | 9,322,114 |
| 2022-01-04 | 2021-12-31 | 60.487 | 164,816 | -11,376 | 0.01% | 9,969,169 |
| 2022-01-03 | 2021-12-29 | 60.487 | 176,192 | -813 | 0.01% | 10,657,265 |
| 2021-12-30 | 2021-12-28 | 60.487 | 177,005 | +27,221 | 0.01% | 10,706,441 |
| 2021-12-29 | 2021-12-24 | 58.764 | 149,784 | -23,564 | 0.01% | 8,801,868 |
| 2021-12-28 | 2021-12-22 | 57.718 | 173,348 | +6,937 | 0.01% | 10,005,245 |
| 2021-12-23 | 2021-12-21 | 58.518 | 166,411 | -4,469 | 0.01% | 9,737,974 |
| 2021-12-22 | 2021-12-20 | 58.148 | 170,880 | -2,844 | 0.01% | 9,936,401 |
| 2021-12-21 | 2021-12-17 | 58.148 | 173,724 | -812 | 0.01% | 10,101,775 |
| 2021-12-15 | 2021-12-13 | 56.733 | 174,536 | -150 | 0.01% | 9,901,979 |
| 2021-12-14 | 2021-12-10 | 57.533 | 174,686 | -4,063 | 0.01% | 10,050,225 |
| 2021-12-13 | 2021-12-09 | 57.287 | 178,749 | -406 | 0.01% | 10,239,986 |
| 2021-12-10 | 2021-12-08 | 56.918 | 179,155 | -2,032 | 0.01% | 10,197,101 |
| 2021-12-09 | 2021-12-07 | 56.795 | 181,187 | -2,031 | 0.01% | 10,290,460 |
| 2021-12-08 | 2021-12-06 | 56.179 | 183,218 | -406 | 0.01% | 10,293,071 |
| 2021-12-03 | 2021-12-01 | 55.318 | 183,624 | +1,625 | 0.01% | 10,157,696 |
| 2021-12-02 | 2021-11-30 | 54.887 | 181,999 | +812 | 0.01% | 9,989,412 |
| 2021-12-01 | 2021-11-29 | 55.749 | 181,187 | +2,844 | 0.01% | 10,100,928 |
| 2021-11-30 | 2021-11-26 | 57.225 | 178,343 | +407 | 0.01% | 10,205,754 |
| 2021-11-29 | 2021-11-25 | 58.025 | 177,936 | +812 | 0.01% | 10,324,798 |
| 2021-11-26 | 2021-11-24 | 58.764 | 177,124 | -2,437 | 0.01% | 10,408,469 |
| 2021-11-25 | 2021-11-23 | 58.395 | 179,561 | -4,876 | 0.01% | 10,485,383 |
| 2021-11-24 | 2021-11-22 | 56.487 | 184,437 | +2,844 | 0.01% | 10,418,298 |
| 2021-11-22 | 2021-11-18 | 56.487 | 181,593 | +813 | 0.01% | 10,257,649 |
| 2021-11-19 | 2021-11-17 | 57.041 | 180,780 | +1,219 | 0.01% | 10,311,840 |
| 2021-11-17 | 2021-11-15 | 57.410 | 179,561 | -2,438 | 0.01% | 10,308,601 |
| 2021-11-16 | 2021-11-12 | 56.425 | 181,999 | +17,470 | 0.01% | 10,269,384 |
| 2021-11-15 | 2021-11-11 | 59.133 | 164,529 | -2,031 | 0.01% | 9,729,083 |
| 2021-11-12 | 2021-11-10 | 58.948 | 166,560 | -1,219 | 0.01% | 9,818,435 |
| 2021-11-11 | 2021-11-09 | 59.071 | 167,779 | -406 | 0.01% | 9,910,941 |
| 2021-11-10 | 2021-11-08 | 59.318 | 168,185 | -813 | 0.01% | 9,976,320 |
| 2021-11-09 | 2021-11-05 | 58.825 | 168,998 | +813 | 0.01% | 9,941,354 |
| 2021-11-05 | 2021-11-03 | 59.071 | 168,185 | -1,219 | 0.01% | 9,934,924 |
| 2021-11-03 | 2021-11-01 | 58.764 | 169,404 | -406 | 0.01% | 9,954,813 |
| 2021-11-02 | 2021-10-29 | 59.133 | 169,810 | -2,438 | 0.01% | 10,041,364 |
| 2021-10-29 | 2021-10-27 | 58.764 | 172,248 | +812 | 0.01% | 10,121,937 |
| 2021-10-27 | 2021-10-25 | 58.271 | 171,436 | +407 | 0.01% | 9,989,829 |
| 2021-10-26 | 2021-10-22 | 58.764 | 171,029 | +812 | 0.01% | 10,050,304 |
| 2021-10-25 | 2021-10-21 | 58.271 | 170,217 | -10,563 | 0.01% | 9,918,796 |
| 2021-10-22 | 2021-10-20 | 57.779 | 180,780 | +812 | 0.01% | 10,445,327 |
| 2021-10-20 | 2021-10-18 | 57.287 | 179,968 | +407 | 0.01% | 10,309,819 |
| 2021-10-19 | 2021-10-15 | 57.287 | 179,561 | -1,626 | 0.01% | 10,286,503 |
| 2021-10-18 | 2021-10-12 | 56.056 | 181,187 | -1,625 | 0.01% | 10,156,673 |
| 2021-10-15 | 2021-10-11 | 55.872 | 182,812 | -406 | 0.01% | 10,214,018 |
| 2021-10-12 | 2021-10-08 | 56.056 | 183,218 | +1,219 | 0.01% | 10,270,523 |
| 2021-10-11 | 2021-10-07 | 55.995 | 181,999 | -2,438 | 0.01% | 10,190,992 |
| 2021-10-08 | 2021-10-06 | 55.318 | 184,437 | -406 | 0.01% | 10,202,669 |
| 2021-10-07 | 2021-10-05 | 55.379 | 184,843 | -406 | 0.01% | 10,236,502 |
| 2021-10-06 | 2021-10-04 | 55.072 | 185,249 | -813 | 0.01% | 10,201,992 |
| 2021-10-04 | 2021-09-29 | 55.995 | 186,062 | -1,625 | 0.01% | 10,418,499 |
| 2021-09-30 | 2021-09-28 | 54.395 | 187,687 | -7,720 | 0.01% | 10,209,219 |
| 2021-09-29 | 2021-09-27 | 53.041 | 195,407 | -3,250 | 0.01% | 10,364,621 |
| 2021-09-28 | 2021-09-24 | 52.487 | 198,657 | +2,438 | 0.01% | 10,426,990 |
| 2021-09-27 | 2021-09-23 | 53.903 | 196,219 | +406 | 0.01% | 10,576,725 |
| 2021-09-24 | 2021-09-21 | 53.595 | 195,813 | -10,970 | 0.01% | 10,494,596 |
| 2021-09-23 | 2021-09-20 | 51.503 | 206,783 | +5,688 | 0.01% | 10,649,920 |
| 2021-09-21 | 2021-09-17 | 56.795 | 201,095 | +22,346 | 0.01% | 11,421,129 |
| 2021-09-20 | 2021-09-16 | 56.672 | 178,749 | +7,720 | 0.01% | 10,129,997 |
| 2021-09-17 | 2021-09-15 | 58.887 | 171,029 | -813 | 0.01% | 10,071,352 |
| 2021-09-16 | 2021-09-14 | 60.241 | 171,842 | -2,438 | 0.01% | 10,351,852 |
| 2021-09-15 | 2021-09-13 | 60.610 | 174,280 | -8,938 | 0.01% | 10,563,062 |
| 2021-09-14 | 2021-09-10 | 60.056 | 183,218 | -1,625 | 0.01% | 11,003,327 |
| 2021-09-13 | 2021-09-09 | 59.010 | 184,843 | +2,844 | 0.01% | 10,907,562 |
| 2021-09-09 | 2021-09-07 | 58.948 | 181,999 | -1,625 | 0.01% | 10,728,539 |
| 2021-09-08 | 2021-09-06 | 59.564 | 183,624 | +2,031 | 0.01% | 10,937,319 |
| 2021-09-07 | 2021-09-03 | 62.190 | 181,593 | +16,658 | 0.01% | 11,293,193 |
| 2021-09-06 | 2021-09-02 | 62.753 | 164,935 | +19,504 | 0.01% | 10,350,111 |
| 2021-09-02 | 2021-08-31 | 63.441 | 145,431 | +6,793 | 0.00% | 9,226,271 |
| 2021-08-31 | 2021-08-27 | 63.503 | 138,638 | +399 | 0.00% | 8,803,991 |
| 2021-08-27 | 2021-08-25 | 63.754 | 138,239 | -4,395 | 0.00% | 8,813,249 |
| 2021-08-26 | 2021-08-24 | 63.191 | 142,634 | +3,996 | 0.00% | 9,013,131 |
| 2021-08-25 | 2021-08-23 | 63.941 | 138,638 | +2,397 | 0.00% | 8,864,708 |
| 2021-08-24 | 2021-08-20 | 64.192 | 136,241 | +799 | 0.00% | 8,745,536 |
| 2021-08-23 | 2021-08-19 | 65.068 | 135,442 | -8,391 | 0.00% | 8,812,882 |
| 2021-08-20 | 2021-08-18 | 65.005 | 143,833 | +1,598 | 0.00% | 9,349,865 |
| 2021-08-19 | 2021-08-17 | 64.692 | 142,235 | +3,996 | 0.00% | 9,201,492 |
| 2021-08-18 | 2021-08-16 | 65.068 | 138,239 | +1,599 | 0.00% | 8,994,876 |
| 2021-08-17 | 2021-08-13 | 65.005 | 136,640 | +1,198 | 0.00% | 8,882,284 |
| 2021-08-16 | 2021-08-12 | 64.442 | 135,442 | +3,197 | 0.00% | 8,728,143 |
| 2021-08-13 | 2021-08-11 | 64.254 | 132,245 | -4,237 | 0.00% | 8,497,300 |
| 2021-08-12 | 2021-08-10 | 64.192 | 136,482 | +2,797 | 0.00% | 8,761,006 |
| 2021-08-11 | 2021-08-09 | 65.443 | 133,685 | -1,998 | 0.00% | 8,748,742 |
| 2021-08-10 | 2021-08-06 | 65.568 | 135,683 | -6,793 | 0.00% | 8,896,475 |
| 2021-08-09 | 2021-08-05 | 65.693 | 142,476 | +5,594 | 0.00% | 9,359,707 |
| 2021-08-06 | 2021-08-04 | 66.819 | 136,882 | +799 | 0.00% | 9,146,372 |
| 2021-08-05 | 2021-08-03 | 67.070 | 136,083 | -1,997 | 0.00% | 9,127,039 |
| 2021-08-04 | 2021-08-02 | 67.320 | 138,080 | +1,598 | 0.00% | 9,295,533 |
| 2021-08-03 | 2021-07-30 | 66.256 | 136,482 | +399 | 0.00% | 9,042,793 |
| 2021-08-02 | 2021-07-29 | 66.444 | 136,083 | +2,798 | 0.00% | 9,041,899 |
| 2021-07-30 | 2021-07-28 | 66.819 | 133,285 | -1,998 | 0.00% | 8,906,022 |
| 2021-07-29 | 2021-07-27 | 67.382 | 135,283 | -400 | 0.00% | 9,115,703 |
| 2021-07-28 | 2021-07-26 | 66.569 | 135,683 | -4,795 | 0.00% | 9,032,299 |
| 2021-07-27 | 2021-07-23 | 66.507 | 140,478 | -400 | 0.00% | 9,342,709 |
| 2021-07-26 | 2021-07-22 | 66.694 | 140,878 | -399 | 0.00% | 9,395,754 |
| 2021-07-23 | 2021-07-21 | 66.319 | 141,277 | +1,199 | 0.00% | 9,369,331 |
| 2021-07-20 | 2021-07-16 | 67.195 | 140,078 | -400 | 0.00% | 9,412,510 |
| 2021-07-19 | 2021-07-15 | 67.758 | 140,478 | -2,397 | 0.00% | 9,518,489 |
| 2021-07-16 | 2021-07-14 | 66.256 | 142,875 | -1,599 | 0.00% | 9,466,370 |
| 2021-07-14 | 2021-07-12 | 67.570 | 144,474 | -3,596 | 0.00% | 9,762,133 |
| 2021-07-13 | 2021-07-09 | 66.194 | 148,070 | +3,996 | 0.01% | 9,801,307 |
| 2021-07-12 | 2021-07-08 | 68.571 | 144,074 | -400 | 0.00% | 9,879,328 |
| 2021-07-09 | 2021-07-07 | 68.947 | 144,474 | -1,998 | 0.00% | 9,960,991 |
| 2021-07-07 | 2021-07-05 | 67.946 | 146,472 | -799 | 0.01% | 9,952,122 |
| 2021-07-06 | 2021-07-02 | 67.382 | 147,271 | -799 | 0.01% | 9,923,484 |
| 2021-07-02 | 2021-06-29 | 67.195 | 148,070 | -1,998 | 0.01% | 9,949,531 |
| 2021-06-30 | 2021-06-28 | 67.070 | 150,068 | -1,199 | 0.01% | 10,065,008 |
| 2021-06-29 | 2021-06-25 | 66.694 | 151,267 | -9,989 | 0.01% | 10,088,641 |
| 2021-06-28 | 2021-06-24 | 66.694 | 161,256 | +2,797 | 0.01% | 10,754,850 |
| 2021-06-25 | 2021-06-23 | 67.320 | 158,459 | -799 | 0.01% | 10,667,446 |
| 2021-06-24 | 2021-06-22 | 66.006 | 159,258 | -1,599 | 0.01% | 10,511,991 |
| 2021-06-23 | 2021-06-21 | 65.568 | 160,857 | +1,998 | 0.01% | 10,547,086 |
| 2021-06-22 | 2021-06-18 | 66.194 | 158,859 | -1,598 | 0.01% | 10,515,471 |
| 2021-06-21 | 2021-06-17 | 65.193 | 160,457 | -1,599 | 0.01% | 10,460,625 |
| 2021-06-18 | 2021-06-16 | 65.005 | 162,056 | -3,995 | 0.01% | 10,534,451 |
| 2021-06-17 | 2021-06-15 | 65.068 | 166,051 | -400 | 0.01% | 10,804,535 |
| 2021-06-16 | 2021-06-11 | 65.756 | 166,451 | +8,791 | 0.01% | 10,945,116 |
| 2021-06-15 | 2021-06-10 | 65.818 | 157,660 | -460 | 0.01% | 10,376,921 |
| 2021-06-11 | 2021-06-09 | 64.567 | 158,120 | -1,463 | 0.01% | 10,209,342 |
| 2021-06-10 | 2021-06-08 | 64.442 | 159,583 | -8,845 | 0.01% | 10,283,835 |
| 2021-06-09 | 2021-06-07 | 64.129 | 168,428 | -7,728 | 0.01% | 10,801,135 |
| 2021-06-08 | 2021-06-04 | 63.754 | 176,156 | -400 | 0.01% | 11,230,598 |
| 2021-06-07 | 2021-06-03 | 63.065 | 176,556 | +26,482 | 0.01% | 11,134,591 |
| 2021-06-04 | 2021-06-02 | 63.691 | 150,074 | +399 | 0.01% | 9,558,384 |
| 2021-06-03 | 2021-06-01 | 62.440 | 149,675 | +21,977 | 0.00% | 9,345,683 |
| 2021-06-02 | 2021-05-31 | 64.317 | 127,698 | +7,592 | 0.00% | 8,213,126 |
| 2021-06-01 | 2021-05-28 | 66.069 | 120,106 | -25,573 | 0.00% | 7,935,236 |
| 2021-05-31 | 2021-05-27 | 62.315 | 145,679 | -2,397 | 0.00% | 9,077,945 |
| 2021-05-28 | 2021-05-26 | 62.502 | 148,076 | -400 | 0.00% | 9,255,106 |
| 2021-05-27 | 2021-05-25 | 61.939 | 148,476 | +400 | 0.00% | 9,196,503 |
| 2021-05-26 | 2021-05-24 | 61.626 | 148,076 | -3,996 | 0.00% | 9,125,405 |
| 2021-05-25 | 2021-05-21 | 61.314 | 152,072 | -27,172 | 0.00% | 9,324,093 |
| 2021-05-24 | 2021-05-20 | 60.813 | 179,244 | -53,944 | 0.01% | 10,900,393 |
| 2021-05-21 | 2021-05-18 | 60.876 | 233,188 | +1,199 | 0.01% | 14,195,487 |
| 2021-05-18 | 2021-05-14 | 64.380 | 231,989 | +8,319 | 0.01% | 14,935,553 |
| 2021-05-17 | 2021-05-13 | 63.672 | 223,670 | -3,879 | 0.01% | 14,241,414 |
| 2021-05-14 | 2021-05-12 | 64.380 | 227,549 | +15,905 | 0.01% | 14,649,704 |
| 2021-05-13 | 2021-05-11 | 64.123 | 211,644 | +17,068 | 0.01% | 13,571,176 |
| 2021-05-12 | 2021-05-10 | 65.089 | 194,576 | -11,637 | 0.01% | 12,664,822 |
| 2021-05-11 | 2021-05-07 | 64.380 | 206,213 | -6,595 | 0.01% | 13,276,083 |
| 2021-05-10 | 2021-05-06 | 63.800 | 212,808 | -17,069 | 0.01% | 13,577,243 |
| 2021-05-06 | 2021-05-04 | 63.543 | 229,877 | +1,164 | 0.01% | 14,606,995 |
| 2021-05-04 | 2021-04-30 | 62.834 | 228,713 | +4,655 | 0.01% | 14,370,898 |
| 2021-05-03 | 2021-04-29 | 63.220 | 224,058 | +21,724 | 0.01% | 14,165,043 |
| 2021-04-30 | 2021-04-28 | 62.640 | 202,334 | +1,939 | 0.01% | 12,674,288 |
| 2021-04-29 | 2021-04-27 | 62.705 | 200,395 | +3,104 | 0.01% | 12,565,743 |
| 2021-04-27 | 2021-04-23 | 62.512 | 197,291 | -776 | 0.01% | 12,332,963 |
| 2021-04-26 | 2021-04-22 | 62.640 | 198,067 | -1,552 | 0.01% | 12,407,001 |
| 2021-04-23 | 2021-04-21 | 62.512 | 199,619 | -388 | 0.01% | 12,478,490 |
| 2021-04-22 | 2021-04-20 | 62.834 | 200,007 | +10,862 | 0.01% | 12,567,192 |
| 2021-04-21 | 2021-04-19 | 61.545 | 189,145 | +1,164 | 0.01% | 11,640,903 |
| 2021-04-20 | 2021-04-16 | 62.125 | 187,981 | -3,491 | 0.01% | 11,678,295 |
| 2021-04-19 | 2021-04-15 | 62.060 | 191,472 | -776 | 0.01% | 11,882,833 |
| 2021-04-16 | 2021-04-14 | 60.707 | 192,248 | +776 | 0.01% | 11,670,815 |
| 2021-04-15 | 2021-04-13 | 60.965 | 191,472 | -388 | 0.01% | 11,673,063 |
| 2021-04-14 | 2021-04-12 | 60.965 | 191,860 | +3,103 | 0.01% | 11,696,718 |
| 2021-04-13 | 2021-04-09 | 61.545 | 188,757 | -2,327 | 0.01% | 11,617,024 |
| 2021-04-12 | 2021-04-08 | 61.287 | 191,084 | +388 | 0.01% | 11,710,981 |
| 2021-04-09 | 2021-04-07 | 61.287 | 190,696 | -6,207 | 0.01% | 11,687,202 |
| 2021-04-08 | 2021-04-01 | 60.707 | 196,903 | +12,801 | 0.01% | 11,953,406 |
| 2021-04-07 | 2021-03-31 | 60.836 | 184,102 | +11,250 | 0.01% | 11,200,024 |
| 2021-04-01 | 2021-03-30 | 61.738 | 172,852 | -1,551 | 0.01% | 10,671,571 |
| 2021-03-31 | 2021-03-29 | 61.480 | 174,403 | +1,163 | 0.01% | 10,722,369 |
| 2021-03-30 | 2021-03-26 | 61.029 | 173,240 | +5,819 | 0.01% | 10,572,717 |
| 2021-03-29 | 2021-03-25 | 61.416 | 167,421 | +19,707 | 0.01% | 10,282,324 |
| 2021-03-26 | 2021-03-24 | 61.803 | 147,714 | +6,595 | 0.01% | 9,129,115 |
| 2021-03-25 | 2021-03-23 | 63.220 | 141,119 | +4,267 | 0.00% | 8,921,604 |
| 2021-03-24 | 2021-03-22 | 63.672 | 136,852 | +20,560 | 0.00% | 8,713,578 |
| 2021-03-23 | 2021-03-19 | 65.025 | 116,292 | +6,595 | 0.00% | 7,561,874 |
| 2021-03-22 | 2021-03-18 | 60.643 | 109,697 | -7,370 | 0.00% | 6,652,315 |
| 2021-03-19 | 2021-03-17 | 59.160 | 117,067 | +2,327 | 0.00% | 6,925,731 |
| 2021-03-18 | 2021-03-16 | 59.354 | 114,740 | +8,535 | 0.00% | 6,810,248 |
| 2021-03-17 | 2021-03-15 | 60.385 | 106,205 | +387 | 0.00% | 6,413,173 |
| 2021-03-16 | 2021-03-12 | 59.740 | 105,818 | +7,371 | 0.00% | 6,321,610 |
| 2021-03-15 | 2021-03-11 | 60.192 | 98,447 | -776 | 0.00% | 5,925,675 |
| 2021-03-12 | 2021-03-10 | 59.998 | 99,223 | -776 | 0.00% | 5,953,200 |
| 2021-03-11 | 2021-03-09 | 60.063 | 99,999 | -1,163 | 0.00% | 6,006,203 |
| 2021-03-10 | 2021-03-08 | 58.838 | 101,162 | +1,551 | 0.00% | 5,952,188 |
| 2021-03-09 | 2021-03-05 | 59.289 | 99,611 | +1,552 | 0.00% | 5,905,866 |
| 2021-03-08 | 2021-03-04 | 59.483 | 98,059 | -1,940 | 0.00% | 5,832,807 |
| 2021-03-05 | 2021-03-03 | 59.160 | 99,999 | -2,715 | 0.00% | 5,915,981 |
| 2021-03-04 | 2021-03-02 | 57.872 | 102,714 | +3,103 | 0.00% | 5,944,214 |
| 2021-03-02 | 2021-02-26 | 58.709 | 99,611 | -17,844 | 0.00% | 5,848,091 |
| 2021-03-01 | 2021-02-25 | 61.223 | 117,455 | -4,656 | 0.00% | 7,190,905 |
| 2021-02-26 | 2021-02-24 | 59.225 | 122,111 | -5,431 | 0.00% | 7,232,005 |
| 2021-02-25 | 2021-02-23 | 59.160 | 127,542 | -5,353 | 0.00% | 7,545,436 |
| 2021-02-24 | 2021-02-22 | 56.389 | 132,895 | -10,862 | 0.00% | 7,493,852 |
| 2021-02-23 | 2021-02-19 | 54.907 | 143,757 | -22,112 | 0.01% | 7,893,271 |
| 2021-02-22 | 2021-02-18 | 53.167 | 165,869 | -776 | 0.01% | 8,818,762 |
| 2021-02-19 | 2021-02-17 | 53.103 | 166,645 | +6,207 | 0.01% | 8,849,280 |
| 2021-02-18 | 2021-02-16 | 53.683 | 160,438 | -21,336 | 0.01% | 8,612,727 |
| 2021-02-17 | 2021-02-11 | 51.491 | 181,774 | -1,164 | 0.01% | 9,359,809 |
| 2021-02-16 | 2021-02-09 | 49.945 | 182,938 | +3,104 | 0.01% | 9,136,799 |
| 2021-02-10 | 2021-02-08 | 50.267 | 179,834 | +530 | 0.01% | 9,039,717 |
| 2021-02-09 | 2021-02-05 | 50.074 | 179,304 | +12,802 | 0.01% | 8,978,410 |
| 2021-02-08 | 2021-02-04 | 49.816 | 166,502 | +5,819 | 0.01% | 8,294,446 |
| 2021-02-05 | 2021-02-03 | 49.751 | 160,683 | +8,146 | 0.01% | 7,994,212 |
| 2021-02-04 | 2021-02-02 | 50.331 | 152,537 | +2,328 | 0.01% | 7,677,409 |
| 2021-02-03 | 2021-02-01 | 50.396 | 150,209 | -3,491 | 0.01% | 7,569,917 |
| 2021-02-02 | 2021-01-29 | 50.203 | 153,700 | +11,250 | 0.01% | 7,716,134 |
| 2021-02-01 | 2021-01-28 | 51.040 | 142,450 | +3,103 | 0.00% | 7,270,697 |
| 2021-01-29 | 2021-01-27 | 51.749 | 139,347 | +388 | 0.00% | 7,211,101 |
| 2021-01-28 | 2021-01-26 | 51.943 | 138,959 | -2,716 | 0.00% | 7,217,888 |
| 2021-01-27 | 2021-01-25 | 51.878 | 141,675 | +4,656 | 0.00% | 7,349,834 |
| 2021-01-26 | 2021-01-22 | 52.523 | 137,019 | +2,327 | 0.00% | 7,196,591 |
| 2021-01-25 | 2021-01-21 | 53.811 | 134,692 | +388 | 0.00% | 7,247,975 |
| 2021-01-22 | 2021-01-20 | 53.683 | 134,304 | +1,552 | 0.00% | 7,209,786 |
| 2021-01-21 | 2021-01-19 | 54.520 | 132,752 | -83,793 | 0.00% | 7,237,688 |
| 2021-01-20 | 2021-01-18 | 52.329 | 216,545 | +12,802 | 0.01% | 11,331,636 |
| 2021-01-19 | 2021-01-15 | 52.458 | 203,743 | -4,267 | 0.01% | 10,687,978 |
| 2021-01-18 | 2021-01-14 | 52.587 | 208,010 | +1,163 | 0.01% | 10,938,627 |
| 2021-01-15 | 2021-01-13 | 52.587 | 206,847 | -1,939 | 0.01% | 10,877,468 |
| 2021-01-14 | 2021-01-12 | 52.265 | 208,786 | -4,267 | 0.01% | 10,912,158 |
| 2021-01-13 | 2021-01-11 | 51.234 | 213,053 | +388 | 0.01% | 10,915,490 |
| 2021-01-12 | 2021-01-08 | 51.685 | 212,665 | -1,940 | 0.01% | 10,991,547 |
| 2021-01-11 | 2021-01-07 | 51.427 | 214,605 | +1,552 | 0.01% | 11,036,495 |
| 2021-01-08 | 2021-01-06 | 51.620 | 213,053 | +60,904 | 0.01% | 10,997,871 |
| 2021-01-07 | 2021-01-05 | 52.458 | 152,149 | -8,146 | 0.01% | 7,981,453 |
| 2021-01-06 | 2021-01-04 | 51.814 | 160,295 | +11,250 | 0.01% | 8,305,475 |
| 2021-01-05 | 2020-12-31 | 51.298 | 149,045 | +1,164 | 0.01% | 7,645,729 |
| 2021-01-04 | 2020-12-29 | 50.525 | 147,881 | +1,163 | 0.01% | 7,471,656 |
| 2020-12-30 | 2020-12-28 | 51.040 | 146,718 | -19,396 | 0.01% | 7,488,538 |
| 2020-12-29 | 2020-12-24 | 50.718 | 166,114 | -1,552 | 0.01% | 8,424,990 |
| 2020-12-28 | 2020-12-22 | 50.331 | 167,666 | +1,940 | 0.01% | 8,438,873 |
| 2020-12-23 | 2020-12-21 | 51.427 | 165,726 | +24,439 | 0.01% | 8,522,794 |
| 2020-12-22 | 2020-12-18 | 52.071 | 141,287 | +8,147 | 0.00% | 7,357,021 |
| 2020-12-21 | 2020-12-17 | 52.909 | 133,140 | +3,879 | 0.00% | 7,044,337 |
| 2020-12-18 | 2020-12-16 | 53.811 | 129,261 | +3,879 | 0.00% | 6,955,725 |
| 2020-12-17 | 2020-12-15 | 53.876 | 125,382 | +3,492 | 0.00% | 6,755,071 |
| 2020-12-15 | 2020-12-11 | 55.745 | 121,890 | -2,328 | 0.00% | 6,794,736 |
| 2020-12-14 | 2020-12-10 | 55.487 | 124,218 | -10,086 | 0.00% | 6,892,490 |
| 2020-12-11 | 2020-12-09 | 54.971 | 134,304 | -776 | 0.00% | 7,382,890 |
| 2020-12-10 | 2020-12-08 | 54.198 | 135,080 | -776 | 0.00% | 7,321,086 |
| 2020-12-09 | 2020-12-07 | 54.585 | 135,856 | +1,552 | 0.00% | 7,415,675 |
| 2020-12-07 | 2020-12-03 | 55.423 | 134,304 | -1,164 | 0.00% | 7,443,477 |
| 2020-12-04 | 2020-12-02 | 55.487 | 135,468 | +8,147 | 0.00% | 7,516,719 |
| 2020-12-03 | 2020-12-01 | 55.165 | 127,321 | +1,164 | 0.00% | 7,023,640 |
| 2020-12-01 | 2020-11-27 | 56.389 | 126,157 | -1,552 | 0.00% | 7,113,901 |
| 2020-11-30 | 2020-11-26 | 55.809 | 127,709 | -1,552 | 0.00% | 7,127,346 |
| 2020-11-27 | 2020-11-25 | 56.325 | 129,261 | -3,103 | 0.00% | 7,280,603 |
| 2020-11-26 | 2020-11-24 | 56.260 | 132,364 | -4,267 | 0.00% | 7,446,849 |
| 2020-11-25 | 2020-11-23 | 55.487 | 136,631 | -2,328 | 0.00% | 7,581,250 |
| 2020-11-24 | 2020-11-20 | 56.067 | 138,959 | -776 | 0.00% | 7,791,021 |
| 2020-11-23 | 2020-11-19 | 56.325 | 139,735 | +19,009 | 0.00% | 7,870,550 |
| 2020-11-20 | 2020-11-18 | 56.325 | 120,726 | -5,431 | 0.00% | 6,799,871 |
| 2020-11-19 | 2020-11-17 | 55.358 | 126,157 | -4,268 | 0.00% | 6,983,819 |
| 2020-11-17 | 2020-11-13 | 53.425 | 130,425 | +1,164 | 0.00% | 6,967,931 |
| 2020-11-16 | 2020-11-12 | 53.876 | 129,261 | +4,267 | 0.00% | 6,964,056 |
| 2020-11-13 | 2020-11-11 | 54.778 | 124,994 | -76,422 | 0.00% | 6,846,940 |
| 2020-11-12 | 2020-11-10 | 52.587 | 201,416 | -24,439 | 0.01% | 10,591,868 |
| 2020-11-11 | 2020-11-09 | 49.107 | 225,855 | +7,759 | 0.01% | 11,091,062 |
| 2020-11-10 | 2020-11-06 | 49.365 | 218,096 | -776 | 0.01% | 10,766,261 |
| 2020-11-09 | 2020-11-05 | 49.300 | 218,872 | -17,845 | 0.01% | 10,790,463 |
| 2020-11-06 | 2020-11-04 | 47.947 | 236,717 | -2,328 | 0.01% | 11,349,868 |
| 2020-11-05 | 2020-11-03 | 48.011 | 239,045 | -3,103 | 0.01% | 11,476,894 |
| 2020-11-04 | 2020-11-02 | 46.336 | 242,148 | +776 | 0.01% | 11,220,138 |
| 2020-11-03 | 2020-10-30 | 46.271 | 241,372 | -2,328 | 0.01% | 11,168,627 |
| 2020-11-02 | 2020-10-29 | 46.787 | 243,700 | -776 | 0.01% | 11,401,988 |
| 2020-10-30 | 2020-10-28 | 46.916 | 244,476 | +1,940 | 0.01% | 11,469,805 |
| 2020-10-29 | 2020-10-27 | 47.689 | 242,536 | +3,879 | 0.01% | 11,566,351 |
| 2020-10-28 | 2020-10-23 | 48.398 | 238,657 | -6,594 | 0.01% | 11,550,547 |
| 2020-10-27 | 2020-10-22 | 47.947 | 245,251 | -8,147 | 0.01% | 11,759,048 |
| 2020-10-23 | 2020-10-21 | 47.947 | 253,398 | +2,328 | 0.01% | 12,149,672 |
| 2020-10-22 | 2020-10-20 | 47.947 | 251,070 | +1,551 | 0.01% | 12,038,051 |
| 2020-10-21 | 2020-10-19 | 48.269 | 249,519 | +7,371 | 0.01% | 12,044,087 |
| 2020-10-20 | 2020-10-16 | 48.205 | 242,148 | +4,655 | 0.01% | 11,672,689 |
| 2020-10-19 | 2020-10-15 | 48.398 | 237,493 | +7,371 | 0.01% | 11,494,212 |
| 2020-10-16 | 2020-10-14 | 49.558 | 230,122 | -2,328 | 0.01% | 11,404,412 |
| 2020-10-15 | 2020-10-12 | 49.623 | 232,450 | +5,819 | 0.01% | 11,534,764 |
| 2020-10-14 | 2020-10-09 | 49.494 | 226,631 | -1,164 | 0.01% | 11,216,800 |
| 2020-10-12 | 2020-10-08 | 49.816 | 227,795 | +7,371 | 0.01% | 11,347,812 |
| 2020-10-09 | 2020-10-07 | 50.074 | 220,424 | +2,328 | 0.01% | 11,037,439 |
| 2020-10-07 | 2020-10-05 | 49.043 | 218,096 | +1,163 | 0.01% | 10,695,985 |
| 2020-10-06 | 2020-09-30 | 48.656 | 216,933 | -13,965 | 0.01% | 10,555,067 |
| 2020-10-05 | 2020-09-29 | 48.527 | 230,898 | +15,905 | 0.01% | 11,204,786 |
| 2020-09-30 | 2020-09-28 | 49.171 | 214,993 | +388 | 0.01% | 10,571,517 |
| 2020-09-29 | 2020-09-25 | 49.236 | 214,605 | +1,552 | 0.01% | 10,566,268 |
| 2020-09-28 | 2020-09-24 | 49.494 | 213,053 | -776 | 0.01% | 10,544,775 |
| 2020-09-25 | 2020-09-23 | 49.623 | 213,829 | +388 | 0.01% | 10,610,742 |
| 2020-09-24 | 2020-09-22 | 49.751 | 213,441 | -1,940 | 0.01% | 10,618,999 |
| 2020-09-23 | 2020-09-21 | 50.138 | 215,381 | -6,595 | 0.01% | 10,798,798 |
| 2020-09-22 | 2020-09-18 | 51.427 | 221,976 | +20,173 | 0.01% | 11,415,563 |
| 2020-09-21 | 2020-09-17 | 52.458 | 201,803 | +1,551 | 0.01% | 10,586,209 |
| 2020-09-18 | 2020-09-16 | 53.038 | 200,252 | +776 | 0.01% | 10,620,993 |
| 2020-09-17 | 2020-09-15 | 53.489 | 199,476 | +1,164 | 0.01% | 10,669,822 |
| 2020-09-16 | 2020-09-14 | 52.845 | 198,312 | -1,164 | 0.01% | 10,479,759 |
| 2020-09-15 | 2020-09-11 | 52.716 | 199,476 | -388 | 0.01% | 10,515,560 |
| 2020-09-14 | 2020-09-10 | 53.038 | 199,864 | +776 | 0.01% | 10,600,414 |
| 2020-09-11 | 2020-09-09 | 53.103 | 199,088 | -3,491 | 0.01% | 10,572,087 |
| 2020-09-10 | 2020-09-08 | 53.038 | 202,579 | +6,207 | 0.01% | 10,744,413 |
| 2020-09-09 | 2020-09-07 | 53.296 | 196,372 | +4,655 | 0.01% | 10,465,826 |
| 2020-09-08 | 2020-09-04 | 53.416 | 191,717 | +6,207 | 0.01% | 10,240,674 |
| 2020-09-07 | 2020-09-03 | 54.325 | 185,510 | -13,470 | 0.01% | 10,077,892 |
| 2020-09-04 | 2020-09-02 | 54.195 | 198,980 | +21,544 | 0.01% | 10,783,793 |
| 2020-09-03 | 2020-09-01 | 54.585 | 177,436 | +35,395 | 0.01% | 9,685,390 |
| 2020-09-02 | 2020-08-31 | 54.715 | 142,041 | -14,235 | 0.00% | 7,771,805 |
| 2020-09-01 | 2020-08-28 | 54.455 | 156,276 | -6,925 | 0.01% | 8,510,055 |
| 2020-08-31 | 2020-08-27 | 54.455 | 163,201 | +12,696 | 0.01% | 8,887,158 |
| 2020-08-28 | 2020-08-26 | 55.365 | 150,505 | -1,924 | 0.01% | 8,332,716 |
| 2020-08-27 | 2020-08-25 | 55.365 | 152,429 | +15,774 | 0.01% | 8,439,239 |
| 2020-08-26 | 2020-08-24 | 55.625 | 136,655 | -24,622 | 0.00% | 7,601,431 |
| 2020-08-24 | 2020-08-20 | 54.650 | 161,277 | +1,923 | 0.01% | 8,813,827 |
| 2020-08-21 | 2020-08-19 | 55.495 | 159,354 | +1,539 | 0.01% | 8,843,352 |
| 2020-08-20 | 2020-08-18 | 55.820 | 157,815 | -3,847 | 0.01% | 8,809,221 |
| 2020-08-19 | 2020-08-17 | 55.365 | 161,662 | +1,923 | 0.01% | 8,950,424 |
| 2020-08-18 | 2020-08-14 | 55.885 | 159,739 | -6,924 | 0.01% | 8,926,999 |
| 2020-08-17 | 2020-08-13 | 55.820 | 166,663 | +3,847 | 0.01% | 9,303,116 |
| 2020-08-14 | 2020-08-12 | 56.210 | 162,816 | -2,309 | 0.01% | 9,151,858 |
| 2020-08-13 | 2020-08-11 | 53.870 | 165,125 | +6,541 | 0.01% | 8,895,358 |
| 2020-08-12 | 2020-08-10 | 53.481 | 158,584 | -385 | 0.01% | 8,481,161 |
| 2020-08-11 | 2020-08-07 | 53.870 | 158,969 | +45,782 | 0.01% | 8,563,732 |
| 2020-08-10 | 2020-08-06 | 57.899 | 113,187 | +29,238 | 0.00% | 6,553,455 |
| 2020-08-07 | 2020-08-05 | 58.549 | 83,949 | +385 | 0.00% | 4,915,146 |
| 2020-08-06 | 2020-08-04 | 56.860 | 83,564 | -1,154 | 0.00% | 4,751,419 |
| 2020-08-03 | 2020-07-30 | 55.495 | 84,718 | +1,154 | 0.00% | 4,701,426 |
| 2020-07-30 | 2020-07-28 | 54.195 | 83,564 | +1,154 | 0.00% | 4,528,781 |
| 2020-07-29 | 2020-07-27 | 55.365 | 82,410 | +1,154 | 0.00% | 4,562,634 |
| 2020-07-28 | 2020-07-24 | 56.275 | 81,256 | +770 | 0.00% | 4,572,665 |
| 2020-07-27 | 2020-07-23 | 56.210 | 80,486 | +1,923 | 0.00% | 4,524,104 |
| 2020-07-24 | 2020-07-22 | 56.080 | 78,563 | +4,617 | 0.00% | 4,405,802 |
| 2020-07-23 | 2020-07-21 | 57.704 | 73,946 | +1,539 | 0.00% | 4,267,011 |
| 2020-07-22 | 2020-07-20 | 57.639 | 72,407 | +769 | 0.00% | 4,173,498 |
| 2020-07-21 | 2020-07-17 | 58.419 | 71,638 | +1,539 | 0.00% | 4,185,036 |
| 2020-07-20 | 2020-07-16 | 59.004 | 70,099 | -14,619 | 0.00% | 4,136,126 |
| 2020-07-17 | 2020-07-15 | 59.589 | 84,718 | +6,925 | 0.00% | 5,048,253 |
| 2020-07-16 | 2020-07-14 | 59.719 | 77,793 | +6,540 | 0.00% | 4,645,710 |
| 2020-07-15 | 2020-07-13 | 59.914 | 71,253 | +1,924 | 0.00% | 4,269,039 |
| 2020-07-14 | 2020-07-10 | 59.914 | 69,329 | +5,770 | 0.00% | 4,153,765 |
| 2020-07-13 | 2020-07-09 | 60.954 | 63,559 | +6,156 | 0.00% | 3,874,146 |
| 2020-07-10 | 2020-07-08 | 62.058 | 57,403 | -1,539 | 0.00% | 3,562,329 |
| 2020-07-09 | 2020-07-07 | 62.253 | 58,942 | +6,540 | 0.00% | 3,669,327 |
| 2020-07-08 | 2020-07-06 | 63.943 | 52,402 | -3,847 | 0.00% | 3,350,727 |
| 2020-07-07 | 2020-07-03 | 62.058 | 56,249 | -2,693 | 0.00% | 3,490,714 |
| 2020-07-06 | 2020-07-02 | 61.148 | 58,942 | -4,232 | 0.00% | 3,604,214 |
| 2020-07-03 | 2020-06-30 | 60.044 | 63,174 | +2,693 | 0.00% | 3,793,206 |
| 2020-07-02 | 2020-06-29 | 60.434 | 60,481 | +1,154 | 0.00% | 3,655,089 |
| 2020-06-30 | 2020-06-26 | 61.473 | 59,327 | +385 | 0.00% | 3,647,032 |
| 2020-06-29 | 2020-06-24 | 62.318 | 58,942 | -770 | 0.00% | 3,673,158 |
| 2020-06-24 | 2020-06-22 | 61.993 | 59,712 | -1,154 | 0.00% | 3,701,741 |
| 2020-06-23 | 2020-06-19 | 62.383 | 60,866 | -769 | 0.00% | 3,797,013 |
| 2020-06-22 | 2020-06-18 | 61.733 | 61,635 | -1,539 | 0.00% | 3,804,934 |
| 2020-06-19 | 2020-06-17 | 61.993 | 63,174 | +385 | 0.00% | 3,916,362 |
| 2020-06-18 | 2020-06-16 | 61.213 | 62,789 | -10,003 | 0.00% | 3,843,532 |
| 2020-06-17 | 2020-06-15 | 59.719 | 72,792 | +1,154 | 0.00% | 4,347,056 |
| 2020-06-16 | 2020-06-12 | 61.084 | 71,638 | +770 | 0.00% | 4,375,900 |
| 2020-06-15 | 2020-06-11 | 60.304 | 70,868 | -1,398 | 0.00% | 4,273,604 |
| 2020-06-12 | 2020-06-10 | 62.188 | 72,266 | -2,308 | 0.00% | 4,494,093 |
| 2020-06-11 | 2020-06-09 | 62.123 | 74,574 | +3,462 | 0.00% | 4,632,777 |
| 2020-06-10 | 2020-06-08 | 60.759 | 71,112 | -4,616 | 0.00% | 4,320,665 |
| 2020-06-09 | 2020-06-05 | 59.979 | 75,728 | -11,542 | 0.00% | 4,542,075 |
| 2020-06-08 | 2020-06-04 | 56.990 | 87,270 | -1,154 | 0.00% | 4,973,483 |
| 2020-06-05 | 2020-06-03 | 56.860 | 88,424 | -3,078 | 0.00% | 5,027,757 |
| 2020-06-03 | 2020-06-01 | 56.470 | 91,502 | -5,770 | 0.00% | 5,167,095 |
| 2020-06-02 | 2020-05-29 | 54.780 | 97,272 | -1,539 | 0.00% | 5,328,580 |
| 2020-06-01 | 2020-05-28 | 54.260 | 98,811 | +2,693 | 0.00% | 5,361,519 |
| 2020-05-28 | 2020-05-26 | 55.170 | 96,118 | +10,772 | 0.00% | 5,302,840 |
| 2020-05-27 | 2020-05-25 | 54.000 | 85,346 | +1,923 | 0.00% | 4,608,719 |
| 2020-05-26 | 2020-05-22 | 55.365 | 83,423 | +26,161 | 0.00% | 4,618,718 |
| 2020-05-25 | 2020-05-21 | 60.434 | 57,262 | +770 | 0.00% | 3,460,553 |
| 2020-05-21 | 2020-05-19 | 61.863 | 56,492 | +385 | 0.00% | 3,494,781 |
| 2020-05-20 | 2020-05-18 | 64.766 | 56,107 | -1,539 | 0.00% | 3,633,833 |
| 2020-05-19 | 2020-05-15 | 63.154 | 57,646 | +5,238 | 0.00% | 3,640,557 |
| 2020-05-18 | 2020-05-14 | 63.355 | 52,408 | -2,232 | 0.00% | 3,320,321 |
| 2020-05-15 | 2020-05-13 | 64.363 | 54,640 | +2,232 | 0.00% | 3,516,795 |
| 2020-05-14 | 2020-05-12 | 64.833 | 52,408 | +5,582 | 0.00% | 3,397,784 |
| 2020-05-13 | 2020-05-11 | 67.050 | 46,826 | -15,257 | 0.00% | 3,139,702 |
| 2020-05-08 | 2020-05-06 | 65.236 | 62,083 | -744 | 0.00% | 4,050,072 |
| 2020-05-05 | 2020-04-29 | 65.841 | 62,827 | +14,885 | 0.00% | 4,136,597 |
| 2020-05-04 | 2020-04-28 | 65.707 | 47,942 | -5,954 | 0.00% | 3,150,111 |
| 2020-04-29 | 2020-04-27 | 64.632 | 53,896 | +372 | 0.00% | 3,483,393 |
| 2020-04-28 | 2020-04-24 | 63.087 | 53,524 | +1,488 | 0.00% | 3,376,642 |
| 2020-04-27 | 2020-04-23 | 63.826 | 52,036 | -1,116 | 0.00% | 3,321,225 |
| 2020-04-23 | 2020-04-21 | 62.952 | 53,152 | -1,116 | 0.00% | 3,346,032 |
| 2020-04-22 | 2020-04-20 | 63.288 | 54,268 | +1,860 | 0.00% | 3,434,516 |
| 2020-04-21 | 2020-04-17 | 64.229 | 52,408 | -2,977 | 0.00% | 3,366,095 |
| 2020-04-20 | 2020-04-16 | 63.355 | 55,385 | -372 | 0.00% | 3,508,930 |
| 2020-04-17 | 2020-04-15 | 63.422 | 55,757 | +3,721 | 0.00% | 3,536,244 |
| 2020-04-16 | 2020-04-14 | 64.833 | 52,036 | -12,279 | 0.00% | 3,373,666 |
| 2020-04-15 | 2020-04-09 | 62.482 | 64,315 | +1,116 | 0.00% | 4,018,519 |
| 2020-04-14 | 2020-04-08 | 61.676 | 63,199 | -7,442 | 0.00% | 3,897,838 |
| 2020-04-09 | 2020-04-07 | 61.743 | 70,641 | -2,605 | 0.00% | 4,361,574 |
| 2020-04-08 | 2020-04-06 | 60.399 | 73,246 | -744 | 0.00% | 4,423,993 |
| 2020-04-07 | 2020-04-03 | 58.518 | 73,990 | -1,861 | 0.00% | 4,329,742 |
| 2020-04-06 | 2020-04-02 | 57.980 | 75,851 | +6,326 | 0.00% | 4,397,876 |
| 2020-04-03 | 2020-04-01 | 57.309 | 69,525 | +372 | 0.00% | 3,984,381 |
| 2020-04-02 | 2020-03-31 | 57.040 | 69,153 | -1,488 | 0.00% | 3,944,478 |
| 2020-04-01 | 2020-03-30 | 54.688 | 70,641 | +372 | 0.00% | 3,863,244 |
| 2020-03-31 | 2020-03-27 | 55.092 | 70,269 | -372 | 0.00% | 3,871,226 |
| 2020-03-30 | 2020-03-26 | 52.471 | 70,641 | -744 | 0.00% | 3,706,626 |
| 2020-03-27 | 2020-03-25 | 52.337 | 71,385 | -22,327 | 0.00% | 3,736,072 |
| 2020-03-26 | 2020-03-24 | 49.650 | 93,712 | +3,349 | 0.00% | 4,652,758 |
| 2020-03-25 | 2020-03-23 | 47.567 | 90,363 | +10,791 | 0.00% | 4,298,280 |
| 2020-03-24 | 2020-03-20 | 52.471 | 79,572 | -4,837 | 0.00% | 4,175,247 |
| 2020-03-23 | 2020-03-19 | 46.223 | 84,409 | +372 | 0.00% | 3,901,648 |
| 2020-03-20 | 2020-03-18 | 49.918 | 84,037 | +10,791 | 0.00% | 4,194,983 |
| 2020-03-16 | 2020-03-12 | 58.316 | 73,246 | -744 | 0.00% | 4,271,442 |
| 2020-03-13 | 2020-03-11 | 61.340 | 73,990 | +1,861 | 0.00% | 4,538,524 |
| 2020-03-11 | 2020-03-09 | 61.004 | 72,129 | +15,628 | 0.00% | 4,400,141 |
| 2020-03-10 | 2020-03-06 | 64.161 | 56,501 | +10,047 | 0.00% | 3,625,187 |
| 2020-03-09 | 2020-03-05 | 66.043 | 46,454 | -5,209 | 0.00% | 3,067,944 |
| 2020-03-05 | 2020-03-03 | 64.766 | 51,663 | +1,488 | 0.00% | 3,346,012 |
| 2020-03-04 | 2020-03-02 | 65.035 | 50,175 | +744 | 0.00% | 3,263,124 |
| 2020-03-03 | 2020-02-28 | 65.438 | 49,431 | +1,116 | 0.00% | 3,234,664 |
| 2020-03-02 | 2020-02-27 | 66.983 | 48,315 | +745 | 0.00% | 3,236,294 |
| 2020-02-26 | 2020-02-24 | 66.647 | 47,570 | +372 | 0.00% | 3,170,412 |
| 2020-02-25 | 2020-02-21 | 67.252 | 47,198 | +3,349 | 0.00% | 3,174,158 |
| 2020-02-21 | 2020-02-19 | 69.133 | 43,849 | -2,977 | 0.00% | 3,031,419 |
| 2020-02-20 | 2020-02-18 | 68.663 | 46,826 | +4,093 | 0.00% | 3,215,206 |
| 2020-02-18 | 2020-02-14 | 69.671 | 42,733 | -372 | 0.00% | 2,977,234 |
| 2020-02-17 | 2020-02-13 | 69.335 | 43,105 | +372 | 0.00% | 2,988,672 |
| 2020-02-14 | 2020-02-12 | 68.999 | 42,733 | +744 | 0.00% | 2,948,524 |
| 2020-02-13 | 2020-02-11 | 68.864 | 41,989 | +372 | 0.00% | 2,891,547 |
| 2020-02-12 | 2020-02-10 | 68.596 | 41,617 | -1,860 | 0.00% | 2,854,745 |
| 2020-02-11 | 2020-02-07 | 68.864 | 43,477 | -1,116 | 0.00% | 2,994,017 |
| 2020-02-10 | 2020-02-06 | 68.864 | 44,593 | +2,976 | 0.00% | 3,070,870 |
| 2020-02-07 | 2020-02-05 | 67.521 | 41,617 | -372 | 0.00% | 2,810,009 |
| 2020-02-06 | 2020-02-04 | 67.252 | 41,989 | +372 | 0.00% | 2,823,842 |
| 2020-02-05 | 2020-02-03 | 66.446 | 41,617 | +1,861 | 0.00% | 2,765,272 |
| 2020-01-31 | 2020-01-29 | 69.335 | 39,756 | +744 | 0.00% | 2,756,470 |
| 2020-01-30 | 2020-01-24 | 71.753 | 39,012 | +372 | 0.00% | 2,799,241 |
| 2020-01-29 | 2020-01-22 | 72.895 | 38,640 | +372 | 0.00% | 2,816,681 |
| 2020-01-22 | 2020-01-20 | 75.247 | 38,268 | +373 | 0.00% | 2,879,550 |
| 2020-01-16 | 2020-01-14 | 75.583 | 37,895 | -745 | 0.00% | 2,864,213 |
| 2020-01-15 | 2020-01-13 | 76.188 | 38,640 | -3,349 | 0.00% | 2,943,886 |
| 2020-01-10 | 2020-01-08 | 72.828 | 41,989 | +745 | 0.00% | 3,057,987 |
| 2020-01-07 | 2020-01-03 | 74.777 | 41,244 | -373 | 0.00% | 3,084,088 |
| 2020-01-06 | 2020-01-02 | 75.180 | 41,617 | +373 | 0.00% | 3,128,756 |
| 2020-01-03 | 2019-12-31 | 75.583 | 41,244 | -1,117 | 0.00% | 3,117,340 |
| 2020-01-02 | 2019-12-27 | 74.239 | 42,361 | -372 | 0.00% | 3,144,846 |
| 2019-12-27 | 2019-12-20 | 73.366 | 42,733 | -372 | 0.00% | 3,135,140 |
| 2019-12-17 | 2019-12-13 | 72.963 | 43,105 | -2,977 | 0.00% | 3,145,056 |
| 2019-12-16 | 2019-12-12 | 70.746 | 46,082 | -744 | 0.00% | 3,260,097 |
| 2019-12-13 | 2019-12-11 | 69.469 | 46,826 | -3,721 | 0.00% | 3,252,958 |
| 2019-12-11 | 2019-12-09 | 69.469 | 50,547 | +1,116 | 0.00% | 3,511,452 |
| 2019-12-10 | 2019-12-06 | 69.536 | 49,431 | +1,489 | 0.00% | 3,437,246 |
| 2019-12-09 | 2019-12-05 | 68.663 | 47,942 | -1,117 | 0.00% | 3,291,834 |
| 2019-12-06 | 2019-12-04 | 68.394 | 49,059 | +1,117 | 0.00% | 3,355,346 |
| 2019-12-04 | 2019-12-02 | 69.939 | 47,942 | +372 | 0.00% | 3,353,032 |
| 2019-12-03 | 2019-11-29 | 69.939 | 47,570 | +744 | 0.00% | 3,327,015 |
| 2019-11-29 | 2019-11-27 | 71.081 | 46,826 | -744 | 0.00% | 3,328,462 |
| 2019-11-28 | 2019-11-26 | 70.477 | 47,570 | +4,465 | 0.00% | 3,352,583 |
| 2019-11-27 | 2019-11-25 | 72.156 | 43,105 | -7,442 | 0.00% | 3,110,304 |
| 2019-11-21 | 2019-11-19 | 72.425 | 50,547 | -372 | 0.00% | 3,660,876 |
| 2019-11-20 | 2019-11-18 | 70.477 | 50,919 | +5,581 | 0.00% | 3,588,610 |
| 2019-11-19 | 2019-11-15 | 69.671 | 45,338 | +2,605 | 0.00% | 3,158,726 |
| 2019-11-18 | 2019-11-14 | 69.872 | 42,733 | -14,512 | 0.00% | 2,985,847 |
| 2019-11-13 | 2019-11-11 | 72.224 | 57,245 | +1,116 | 0.00% | 4,134,442 |
| 2019-11-08 | 2019-11-06 | 74.172 | 56,129 | -8,186 | 0.00% | 4,163,200 |
| 2019-11-07 | 2019-11-05 | 73.635 | 64,315 | +5,954 | 0.00% | 4,735,804 |
| 2019-11-06 | 2019-11-04 | 74.911 | 58,361 | -1,489 | 0.00% | 4,371,882 |
| 2019-11-04 | 2019-10-31 | 73.500 | 59,850 | +2,605 | 0.00% | 4,398,983 |
| 2019-10-30 | 2019-10-28 | 73.299 | 57,245 | -1,861 | 0.00% | 4,195,978 |
| 2019-10-29 | 2019-10-25 | 71.753 | 59,106 | -1,116 | 0.00% | 4,241,053 |
| 2019-10-28 | 2019-10-24 | 71.686 | 60,222 | +1,488 | 0.00% | 4,317,083 |
| 2019-10-25 | 2019-10-23 | 71.014 | 58,734 | +4,466 | 0.00% | 4,170,954 |
| 2019-10-24 | 2019-10-22 | 72.156 | 54,268 | +3,349 | 0.00% | 3,915,786 |
| 2019-10-23 | 2019-10-21 | 71.955 | 50,919 | +7,442 | 0.00% | 3,663,871 |
| 2019-10-21 | 2019-10-17 | 72.291 | 43,477 | +372 | 0.00% | 3,142,988 |
| 2019-10-18 | 2019-10-16 | 72.089 | 43,105 | +744 | 0.00% | 3,107,408 |
| 2019-10-16 | 2019-10-14 | 70.813 | 42,361 | +372 | 0.00% | 2,999,699 |
| 2019-10-09 | 2019-10-04 | 71.014 | 41,989 | -372 | 0.00% | 2,981,820 |
| 2019-10-04 | 2019-10-02 | 72.425 | 42,361 | +1,117 | 0.00% | 3,068,003 |
| 2019-09-26 | 2019-09-24 | 72.224 | 41,244 | +372 | 0.00% | 2,978,791 |
| 2019-09-25 | 2019-09-23 | 72.694 | 40,872 | -372 | 0.00% | 2,971,146 |
| 2019-09-23 | 2019-09-19 | 73.567 | 41,244 | +372 | 0.00% | 3,034,211 |
| 2019-09-18 | 2019-09-16 | 75.919 | 40,872 | +15,628 | 0.00% | 3,102,953 |
| 2019-09-17 | 2019-09-13 | 77.262 | 25,244 | +1,117 | 0.00% | 1,950,414 |
| 2019-09-16 | 2019-09-12 | 76.591 | 24,127 | -373 | 0.00% | 1,847,902 |
| 2019-09-12 | 2019-09-10 | 74.508 | 24,500 | +373 | 0.00% | 1,825,444 |
| 2019-09-10 | 2019-09-06 | 75.045 | 24,127 | +372 | 0.00% | 1,810,620 |
| 2019-09-06 | 2019-09-04 | 75.516 | 23,755 | -19,722 | 0.00% | 1,793,875 |
| 2019-09-05 | 2019-09-03 | 69.536 | 43,477 | -372 | 0.00% | 3,023,227 |
| 2019-09-03 | 2019-08-30 | 72.257 | 43,849 | +372 | 0.00% | 3,168,415 |
| 2019-09-02 | 2019-08-29 | 73.954 | 43,477 | +3,741 | 0.00% | 3,215,280 |
| 2019-08-29 | 2019-08-27 | 73.682 | 39,736 | +1,105 | 0.00% | 2,927,835 |
| 2019-08-22 | 2019-08-20 | 75.311 | 38,631 | +16,213 | 0.00% | 2,909,321 |
| 2019-08-20 | 2019-08-16 | 72.732 | 22,418 | -1,474 | 0.00% | 1,630,513 |
| 2019-08-19 | 2019-08-15 | 69.883 | 23,892 | -4,422 | 0.00% | 1,669,638 |
| 2019-08-16 | 2019-08-14 | 68.051 | 28,314 | +5,159 | 0.00% | 1,926,792 |
| 2019-08-14 | 2019-08-12 | 71.443 | 23,155 | +737 | 0.00% | 1,654,268 |
| 2019-08-13 | 2019-08-09 | 72.664 | 22,418 | -2,948 | 0.00% | 1,628,992 |
| 2019-08-12 | 2019-08-08 | 72.868 | 25,366 | -737 | 0.00% | 1,848,370 |
| 2019-08-08 | 2019-08-06 | 71.443 | 26,103 | -7,369 | 0.00% | 1,864,883 |
| 2019-08-07 | 2019-08-05 | 72.325 | 33,472 | +3,685 | 0.00% | 2,420,871 |
| 2019-08-06 | 2019-08-02 | 76.193 | 29,787 | -1,843 | 0.00% | 2,269,547 |
| 2019-08-05 | 2019-08-01 | 77.617 | 31,630 | +9,212 | 0.00% | 2,455,036 |
| 2019-08-02 | 2019-07-31 | 80.535 | 22,418 | -368 | 0.00% | 1,805,428 |
| 2019-08-01 | 2019-07-30 | 82.909 | 22,786 | +368 | 0.00% | 1,889,174 |
| 2019-07-11 | 2019-07-09 | 81.485 | 22,418 | -368 | 0.00% | 1,826,722 |
| 2019-07-09 | 2019-07-05 | 83.859 | 22,786 | -737 | 0.00% | 1,910,818 |
| 2019-07-05 | 2019-07-03 | 84.063 | 23,523 | -737 | 0.00% | 1,977,410 |
| 2019-06-25 | 2019-06-21 | 82.638 | 24,260 | -369 | 0.00% | 2,004,799 |
| 2019-06-24 | 2019-06-20 | 82.706 | 24,629 | -3,316 | 0.00% | 2,036,963 |
| 2019-06-19 | 2019-06-17 | 79.517 | 27,945 | +368 | 0.00% | 2,222,104 |
| 2019-06-18 | 2019-06-14 | 79.924 | 27,577 | -737 | 0.00% | 2,204,068 |
| 2019-06-17 | 2019-06-13 | 79.381 | 28,314 | +737 | 0.00% | 2,247,604 |
| 2019-06-14 | 2019-06-12 | 79.721 | 27,577 | -368 | 0.00% | 2,198,455 |
| 2019-06-13 | 2019-06-11 | 81.078 | 27,945 | -1,842 | 0.00% | 2,265,712 |
| 2019-06-11 | 2019-06-06 | 79.246 | 29,787 | +368 | 0.00% | 2,360,491 |
| 2019-05-30 | 2019-05-28 | 79.381 | 29,419 | +368 | 0.00% | 2,335,320 |
| 2019-05-24 | 2019-05-22 | 80.738 | 29,051 | +1,474 | 0.00% | 2,345,529 |
| 2019-05-22 | 2019-05-20 | 85.100 | 27,577 | -1,474 | 0.00% | 2,346,797 |
| 2019-05-21 | 2019-05-17 | 84.058 | 29,051 | +1,758 | 0.00% | 2,441,962 |
| 2019-05-17 | 2019-05-15 | 84.127 | 27,293 | +2,519 | 0.00% | 2,296,084 |
| 2019-05-16 | 2019-05-14 | 85.030 | 24,774 | +1,440 | 0.00% | 2,106,541 |
| 2019-05-15 | 2019-05-10 | 86.211 | 23,334 | +360 | 0.00% | 2,011,654 |
| 2019-05-14 | 2019-05-09 | 85.725 | 22,974 | -720 | 0.00% | 1,969,446 |
| 2019-05-10 | 2019-05-08 | 87.392 | 23,694 | +1,080 | 0.00% | 2,070,672 |
| 2019-05-08 | 2019-05-06 | 86.003 | 22,614 | -720 | 0.00% | 1,944,869 |
| 2019-05-07 | 2019-05-03 | 88.504 | 23,334 | +720 | 0.00% | 2,065,147 |
| 2019-05-06 | 2019-05-02 | 88.156 | 22,614 | +719 | 0.00% | 1,993,570 |
| 2019-05-02 | 2019-04-29 | 88.504 | 21,895 | +360 | 0.00% | 1,937,790 |
| 2019-01-29 | 2019-01-25 | 90.310 | 21,535 | -3,958 | 0.00% | 1,944,825 |
| 2019-01-25 | 2019-01-23 | 88.643 | 25,493 | +719 | 0.00% | 2,259,769 |
| 2019-01-24 | 2019-01-22 | 88.017 | 24,774 | +3,959 | 0.00% | 2,180,545 |
| 2019-01-22 | 2019-01-18 | 88.156 | 20,815 | -360 | 0.00% | 1,834,976 |
| 2019-01-15 | 2019-01-11 | 89.060 | 21,175 | +360 | 0.00% | 1,885,836 |
| 2018-12-20 | 2018-12-18 | 80.306 | 20,815 | -1,439 | 0.00% | 1,671,578 |
| 2018-12-17 | 2018-12-13 | 79.681 | 22,254 | -1,440 | 0.00% | 1,773,225 |
| 2018-12-14 | 2018-12-12 | 79.125 | 23,694 | -720 | 0.00% | 1,874,798 |
| 2018-12-12 | 2018-12-10 | 77.041 | 24,414 | +720 | 0.00% | 1,880,888 |
| 2018-12-11 | 2018-12-07 | 78.917 | 23,694 | -720 | 0.00% | 1,869,860 |
| 2018-12-10 | 2018-12-06 | 78.083 | 24,414 | +720 | 0.00% | 1,906,328 |
| 2018-12-06 | 2018-12-04 | 79.403 | 23,694 | +720 | 0.00% | 1,881,382 |
| 2018-12-05 | 2018-12-03 | 80.445 | 22,974 | -8,277 | 0.00% | 1,848,151 |
| 2018-12-03 | 2018-11-29 | 77.806 | 31,251 | -360 | 0.00% | 2,431,500 |
| 2018-11-22 | 2018-11-20 | 76.208 | 31,611 | +720 | 0.00% | 2,409,002 |
| 2018-11-19 | 2018-11-15 | 77.041 | 30,891 | -1,440 | 0.00% | 2,379,885 |
| 2018-11-14 | 2018-11-12 | 75.235 | 32,331 | +1,440 | 0.00% | 2,432,428 |
| 2018-11-12 | 2018-11-08 | 76.416 | 30,891 | +359 | 0.00% | 2,360,571 |
| 2018-10-26 | 2018-10-24 | 74.610 | 30,532 | +360 | 0.00% | 2,277,991 |
| 2018-10-10 | 2018-10-08 | 77.806 | 30,172 | +3,599 | 0.00% | 2,347,548 |
| 2018-10-09 | 2018-10-05 | 78.500 | 26,573 | +720 | 0.00% | 2,085,986 |
| 2018-10-08 | 2018-10-04 | 78.570 | 25,853 | +3,599 | 0.00% | 2,031,262 |
| 2018-09-26 | 2018-09-21 | 84.405 | 22,254 | -360 | 0.00% | 1,878,351 |
| 2018-09-24 | 2018-09-20 | 83.780 | 22,614 | +360 | 0.00% | 1,894,598 |
| 2018-09-19 | 2018-09-17 | 83.641 | 22,254 | -2,160 | 0.00% | 1,861,345 |
| 2018-09-03 | 2018-08-30 | 79.586 | 24,414 | +562 | 0.00% | 1,943,002 |
| 2018-08-22 | 2018-08-20 | 78.114 | 23,852 | -1,427 | 0.00% | 1,863,184 |
| 2018-08-21 | 2018-08-17 | 77.554 | 25,279 | +2,141 | 0.00% | 1,960,485 |
| 2018-08-17 | 2018-08-15 | 77.904 | 23,138 | +1,427 | 0.00% | 1,802,547 |
| 2018-08-15 | 2018-08-13 | 80.006 | 21,711 | -357 | 0.00% | 1,737,009 |
| 2018-08-14 | 2018-08-10 | 81.057 | 22,068 | +357 | 0.00% | 1,788,761 |
| 2018-07-03 | 2018-06-28 | 87.712 | 21,711 | +1,428 | 0.00% | 1,904,321 |
| 2018-05-15 | 2018-05-11 | 97.352 | 20,283 | +373 | 0.00% | 1,974,584 |
| 2018-02-27 | 2018-02-23 | 96.424 | 19,910 | -350 | 0.00% | 1,919,799 |
| 2018-02-26 | 2018-02-22 | 95.496 | 20,260 | +1,751 | 0.00% | 1,934,749 |
| 2018-01-18 | 2018-01-16 | 104.346 | 18,509 | -700 | 0.00% | 1,931,343 |
| 2018-01-16 | 2018-01-12 | 104.418 | 19,209 | -1,401 | 0.00% | 2,005,756 |
| 2017-11-06 | 2017-11-02 | 95.639 | 20,610 | +1,401 | 0.00% | 1,971,115 |
| 2017-10-23 | 2017-10-19 | 95.567 | 19,209 | -701 | 0.00% | 1,835,754 |
| 2017-09-04 | 2017-08-31 | 98.675 | 19,910 | +123 | 0.00% | 1,964,626 |
| 2017-08-09 | 2017-08-07 | 99.034 | 19,787 | +6,963 | 0.00% | 1,959,594 |
| 2017-08-08 | 2017-08-04 | 97.383 | 12,824 | -349 | 0.00% | 1,248,835 |
| 2017-08-04 | 2017-08-02 | 93.433 | 13,173 | -348 | 0.00% | 1,230,790 |
| 2017-07-17 | 2017-07-13 | 88.980 | 13,521 | -696 | 0.00% | 1,203,101 |
| 2017-07-07 | 2017-07-05 | 84.384 | 14,217 | +348 | 0.00% | 1,199,686 |
| 2017-06-14 | 2017-06-12 | 87.328 | 13,869 | +348 | 0.00% | 1,211,157 |
| 2017-05-16 | 2017-05-12 | 84.129 | 13,521 | +271 | 0.00% | 1,137,507 |
| 2017-03-27 | 2017-03-23 | 79.072 | 13,250 | +682 | 0.00% | 1,047,709 |
| 2017-02-28 | 2017-02-24 | 78.340 | 12,568 | -2,047 | 0.00% | 984,572 |
| 2017-02-22 | 2017-02-20 | 76.581 | 14,615 | +3,016 | 0.00% | 1,119,228 |
| 2017-02-16 | 2017-02-14 | 77.094 | 11,599 | +6,823 | 0.00% | 894,210 |
| 2016-12-19 | 2016-12-15 | 73.649 | 4,776 | +1,706 | 0.00% | 351,750 |
| 2016-12-15 | 2016-12-13 | 75.335 | 3,070 | +341 | 0.00% | 231,278 |
| 2016-09-09 | 2016-09-07 | 83.655 | 2,729 | +18 | 0.00% | 228,294 |
| 2016-08-24 | 2016-08-22 | 81.884 | 2,711 | -339 | 0.00% | 221,989 |
| 2016-05-18 | 2016-05-16 | 68.988 | 3,050 | +69 | 0.00% | 210,414 |
| 2016-03-18 | 2016-03-16 | 71.253 | 2,981 | -662 | 0.00% | 212,404 |
| 2015-09-22 | 2015-09-18 | 94.822 | 3,643 | +21 | 0.00% | 345,435 |
| 2015-09-08 | 2015-09-04 | 81.916 | 3,622 | -2,635 | 0.00% | 296,698 |
| 2015-08-26 | 2015-08-24 | 77.209 | 6,257 | +330 | 0.00% | 483,095 |
| 2015-07-17 | 2015-07-15 | 100.743 | 5,927 | -659 | 0.00% | 597,105 |
| 2015-07-15 | 2015-07-13 | 95.733 | 6,586 | +659 | 0.00% | 630,496 |
| 2015-06-19 | 2015-06-17 | 99.832 | 5,927 | +1,317 | 0.00% | 591,706 |
| 2015-06-08 | 2015-06-04 | 106.361 | 4,610 | +1,317 | 0.00% | 490,325 |
| 2015-06-05 | 2015-06-03 | 112.511 | 3,293 | 0.00% | 370,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy