History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 163,633 | +0 | 0.00% | 6,283,507 |
| 2025-10-13 | 2025-10-09 | 38.700 | 163,633 | +0 | 0.00% | 6,332,597 |
| 2025-10-10 | 2025-10-08 | 37.960 | 163,633 | +0 | 0.00% | 6,211,509 |
| 2025-10-09 | 2025-10-06 | 37.440 | 163,633 | +0 | 0.00% | 6,126,420 |
| 2025-10-08 | 2025-10-03 | 38.020 | 163,633 | +0 | 0.00% | 6,221,327 |
| 2025-10-06 | 2025-10-02 | 37.900 | 163,633 | +0 | 0.00% | 6,201,691 |
| 2025-10-03 | 2025-09-30 | 37.720 | 163,633 | +0 | 0.00% | 6,172,237 |
| 2025-10-02 | 2025-09-29 | 37.580 | 163,633 | +0 | 0.00% | 6,149,328 |
| 2025-09-30 | 2025-09-26 | 36.280 | 163,633 | +0 | 0.00% | 5,936,605 |
| 2025-09-29 | 2025-09-25 | 36.220 | 163,633 | +0 | 0.00% | 5,926,787 |
| 2025-09-26 | 2025-09-24 | 36.680 | 163,633 | +0 | 0.00% | 6,002,058 |
| 2025-09-25 | 2025-09-23 | 36.540 | 163,633 | +0 | 0.00% | 5,979,150 |
| 2025-09-24 | 2025-09-22 | 36.740 | 163,633 | +0 | 0.00% | 6,011,876 |
| 2025-09-23 | 2025-09-19 | 36.580 | 163,633 | +0 | 0.00% | 5,985,695 |
| 2025-09-22 | 2025-09-18 | 37.040 | 163,633 | +0 | 0.00% | 6,060,966 |
| 2025-09-19 | 2025-09-17 | 37.700 | 163,633 | +0 | 0.00% | 6,168,964 |
| 2025-09-18 | 2025-09-16 | 37.760 | 163,633 | -2,000 | 0.00% | 6,178,782 |
| 2025-09-15 | 2025-09-11 | 38.430 | 165,633 | +1,680 | 0.00% | 6,365,259 |
| 2025-08-20 | 2025-08-18 | 37.056 | 163,953 | -744 | 0.00% | 6,075,435 |
| 2025-07-24 | 2025-07-22 | 36.824 | 164,697 | -12,868 | 0.00% | 6,064,737 |
| 2025-06-27 | 2025-06-25 | 35.914 | 177,565 | -990 | 0.01% | 6,377,136 |
| 2025-06-19 | 2025-06-17 | 33.843 | 178,555 | +990 | 0.01% | 6,042,902 |
| 2025-06-10 | 2025-06-06 | 33.288 | 177,565 | -677 | 0.01% | 5,910,735 |
| 2025-06-09 | 2025-06-05 | 33.288 | 178,242 | +990 | 0.01% | 5,933,271 |
| 2025-05-27 | 2025-05-23 | 34.203 | 177,252 | +7,363 | 0.01% | 6,062,613 |
| 2025-03-25 | 2025-03-21 | 33.413 | 169,889 | +3,795 | 0.01% | 5,676,473 |
| 2025-03-21 | 2025-03-19 | 36.153 | 166,094 | -3,894 | 0.01% | 6,004,849 |
| 2025-03-07 | 2025-03-05 | 37.155 | 169,988 | -949 | 0.01% | 6,315,844 |
| 2025-02-27 | 2025-02-25 | 35.995 | 170,937 | -649 | 0.01% | 6,152,914 |
| 2025-02-20 | 2025-02-18 | 35.468 | 171,586 | -949 | 0.01% | 6,085,846 |
| 2025-02-17 | 2025-02-13 | 34.361 | 172,535 | -587 | 0.01% | 5,928,555 |
| 2025-01-16 | 2025-01-14 | 33.149 | 173,122 | -949 | 0.01% | 5,738,877 |
| 2024-12-30 | 2024-12-24 | 33.307 | 174,071 | -948 | 0.01% | 5,797,857 |
| 2024-12-20 | 2024-12-18 | 32.412 | 175,019 | +948 | 0.01% | 5,672,629 |
| 2024-11-11 | 2024-11-07 | 35.152 | 174,071 | -948 | 0.01% | 6,118,941 |
| 2024-11-04 | 2024-10-31 | 33.571 | 175,019 | +948 | 0.01% | 5,875,552 |
| 2024-10-31 | 2024-10-29 | 33.887 | 174,071 | +949 | 0.01% | 5,898,770 |
| 2024-10-09 | 2024-10-07 | 38.788 | 173,122 | +2,471 | 0.01% | 6,715,125 |
| 2024-10-04 | 2024-10-02 | 38.103 | 170,651 | -475 | 0.01% | 6,502,362 |
| 2024-09-30 | 2024-09-26 | 35.047 | 171,126 | -948 | 0.01% | 5,997,382 |
| 2024-09-20 | 2024-09-17 | 33.887 | 172,074 | -2,847 | 0.01% | 5,831,097 |
| 2024-09-17 | 2024-09-13 | 32.095 | 174,921 | +2,372 | 0.01% | 5,614,140 |
| 2024-09-13 | 2024-09-11 | 33.199 | 172,549 | +1,241 | 0.01% | 5,728,529 |
| 2024-08-29 | 2024-08-27 | 33.253 | 171,308 | +469 | 0.01% | 5,696,472 |
| 2024-08-28 | 2024-08-26 | 33.306 | 170,839 | -7,963 | 0.01% | 5,689,995 |
| 2024-08-23 | 2024-08-21 | 32.612 | 178,802 | +3,279 | 0.01% | 5,831,146 |
| 2024-08-13 | 2024-08-09 | 32.933 | 175,523 | +937 | 0.01% | 5,780,421 |
| 2024-08-12 | 2024-08-08 | 32.666 | 174,586 | -937 | 0.01% | 5,702,971 |
| 2024-08-07 | 2024-08-05 | 32.879 | 175,523 | -1,874 | 0.01% | 5,771,053 |
| 2024-08-06 | 2024-08-02 | 31.972 | 177,397 | +937 | 0.01% | 5,671,702 |
| 2024-07-26 | 2024-07-24 | 31.812 | 176,460 | +1,874 | 0.01% | 5,613,489 |
| 2024-06-25 | 2024-06-21 | 31.171 | 174,586 | +936 | 0.01% | 5,442,050 |
| 2024-05-28 | 2024-05-24 | 38.162 | 173,650 | +8,250 | 0.01% | 6,626,750 |
| 2024-05-24 | 2024-05-22 | 39.226 | 165,400 | +892 | 0.01% | 6,488,020 |
| 2024-05-21 | 2024-05-17 | 40.123 | 164,508 | +446 | 0.01% | 6,600,528 |
| 2024-05-16 | 2024-05-13 | 39.731 | 164,062 | +893 | 0.01% | 6,518,278 |
| 2024-05-07 | 2024-05-03 | 38.105 | 163,169 | -446 | 0.01% | 6,217,635 |
| 2024-05-06 | 2024-05-02 | 38.105 | 163,615 | -893 | 0.01% | 6,234,630 |
| 2024-04-30 | 2024-04-26 | 37.433 | 164,508 | -1,784 | 0.01% | 6,158,035 |
| 2024-04-26 | 2024-04-24 | 36.144 | 166,292 | -893 | 0.01% | 6,010,488 |
| 2024-04-12 | 2024-04-10 | 36.536 | 167,185 | -8,922 | 0.01% | 6,108,345 |
| 2024-04-10 | 2024-04-08 | 36.368 | 176,107 | -892 | 0.01% | 6,404,717 |
| 2024-04-08 | 2024-04-03 | 36.088 | 176,999 | +8,922 | 0.01% | 6,387,565 |
| 2024-03-28 | 2024-03-26 | 35.976 | 168,077 | -892 | 0.01% | 6,046,750 |
| 2024-03-26 | 2024-03-22 | 36.817 | 168,969 | +9,815 | 0.01% | 6,220,869 |
| 2024-03-14 | 2024-03-12 | 42.364 | 159,154 | -892 | 0.01% | 6,742,454 |
| 2024-02-27 | 2024-02-23 | 40.963 | 160,046 | -1,785 | 0.01% | 6,556,029 |
| 2024-02-26 | 2024-02-22 | 40.571 | 161,831 | +1,785 | 0.01% | 6,565,668 |
| 2024-01-24 | 2024-01-22 | 38.722 | 160,046 | +892 | 0.01% | 6,197,286 |
| 2024-01-19 | 2024-01-17 | 39.675 | 159,154 | +892 | 0.01% | 6,314,362 |
| 2024-01-18 | 2024-01-16 | 41.356 | 158,262 | +892 | 0.00% | 6,545,030 |
| 2024-01-10 | 2024-01-08 | 41.972 | 157,370 | -610 | 0.00% | 6,605,146 |
| 2024-01-09 | 2024-01-05 | 42.532 | 157,980 | +892 | 0.00% | 6,719,277 |
| 2023-12-27 | 2023-12-21 | 42.813 | 157,088 | -1,784 | 0.00% | 6,725,352 |
| 2023-12-21 | 2023-12-19 | 41.636 | 158,872 | +1,784 | 0.01% | 6,614,771 |
| 2023-11-15 | 2023-11-13 | 42.869 | 157,088 | +2,677 | 0.00% | 6,734,155 |
| 2023-11-10 | 2023-11-08 | 43.373 | 154,411 | +892 | 0.00% | 6,697,271 |
| 2023-10-24 | 2023-10-19 | 43.541 | 153,519 | +893 | 0.00% | 6,684,391 |
| 2023-10-10 | 2023-10-06 | 45.615 | 152,626 | -257 | 0.00% | 6,961,961 |
| 2023-09-07 | 2023-09-05 | 47.464 | 152,883 | +446 | 0.00% | 7,256,401 |
| 2023-09-04 | 2023-08-30 | 48.619 | 152,437 | +1,514 | 0.00% | 7,411,338 |
| 2023-08-30 | 2023-08-28 | 48.166 | 150,923 | +883 | 0.00% | 7,269,392 |
| 2023-08-02 | 2023-07-31 | 50.940 | 150,040 | +883 | 0.00% | 7,642,979 |
| 2023-06-05 | 2023-06-01 | 49.525 | 149,157 | +884 | 0.00% | 7,386,943 |
| 2023-05-23 | 2023-05-19 | 53.357 | 148,273 | +6,089 | 0.00% | 7,911,423 |
| 2023-05-19 | 2023-05-17 | 52.885 | 142,184 | +6,353 | 0.00% | 7,519,394 |
| 2023-05-02 | 2023-04-27 | 54.597 | 135,831 | +424 | 0.00% | 7,415,915 |
| 2023-04-25 | 2023-04-21 | 54.242 | 135,407 | +423 | 0.00% | 7,344,813 |
| 2023-04-18 | 2023-04-14 | 56.721 | 134,984 | +580 | 0.00% | 7,656,492 |
| 2023-03-23 | 2023-03-21 | 54.302 | 134,404 | +2,541 | 0.00% | 7,298,341 |
| 2023-03-07 | 2023-03-03 | 58.964 | 131,863 | +847 | 0.00% | 7,775,218 |
| 2023-02-22 | 2023-02-20 | 59.023 | 131,016 | -847 | 0.00% | 7,733,008 |
| 2022-11-15 | 2022-11-11 | 55.718 | 131,863 | -1,694 | 0.00% | 7,347,153 |
| 2022-11-14 | 2022-11-10 | 53.711 | 133,557 | +5,889 | 0.00% | 7,173,518 |
| 2022-10-27 | 2022-10-25 | 52.177 | 127,668 | +1,694 | 0.00% | 6,661,292 |
| 2022-10-06 | 2022-10-03 | 55.305 | 125,974 | +7,423 | 0.00% | 6,966,981 |
| 2022-10-03 | 2022-09-29 | 55.718 | 118,551 | +1,270 | 0.00% | 6,605,434 |
| 2022-09-05 | 2022-09-01 | 62.426 | 117,281 | +1,799 | 0.00% | 7,321,367 |
| 2022-07-07 | 2022-07-05 | 66.711 | 115,482 | -840 | 0.00% | 7,703,870 |
| 2022-06-30 | 2022-06-28 | 67.008 | 116,322 | -1,993 | 0.00% | 7,794,518 |
| 2022-06-29 | 2022-06-27 | 66.354 | 118,315 | -1,680 | 0.00% | 7,850,615 |
| 2022-06-28 | 2022-06-24 | 64.985 | 119,995 | -840 | 0.00% | 7,797,849 |
| 2022-06-27 | 2022-06-23 | 64.033 | 120,835 | -841 | 0.00% | 7,737,382 |
| 2022-05-24 | 2022-05-20 | 66.886 | 121,676 | +2,375 | 0.00% | 8,138,428 |
| 2022-05-12 | 2022-05-10 | 64.917 | 119,301 | +1,625 | 0.00% | 7,744,664 |
| 2022-04-26 | 2022-04-22 | 66.578 | 117,676 | +813 | 0.00% | 7,834,679 |
| 2022-04-20 | 2022-04-14 | 67.686 | 116,863 | -813 | 0.00% | 7,909,987 |
| 2022-04-01 | 2022-03-30 | 67.071 | 117,676 | -4,062 | 0.00% | 7,892,607 |
| 2022-03-22 | 2022-03-18 | 63.686 | 121,738 | -407 | 0.00% | 7,753,050 |
| 2022-03-21 | 2022-03-17 | 62.210 | 122,145 | -1,625 | 0.00% | 7,598,588 |
| 2022-03-18 | 2022-03-16 | 59.318 | 123,770 | +2,438 | 0.00% | 7,341,731 |
| 2022-03-17 | 2022-03-15 | 60.487 | 121,332 | +2,438 | 0.00% | 7,338,967 |
| 2022-03-16 | 2022-03-14 | 63.871 | 118,894 | +406 | 0.00% | 7,593,873 |
| 2022-03-11 | 2022-03-09 | 61.164 | 118,488 | +812 | 0.00% | 7,247,143 |
| 2022-02-17 | 2022-02-15 | 65.225 | 117,676 | -4,062 | 0.00% | 7,675,379 |
| 2022-02-10 | 2022-02-08 | 62.640 | 121,738 | +1,625 | 0.00% | 7,625,705 |
| 2022-01-25 | 2022-01-21 | 65.594 | 120,113 | -813 | 0.00% | 7,878,677 |
| 2022-01-24 | 2022-01-20 | 65.409 | 120,926 | -406 | 0.00% | 7,909,682 |
| 2022-01-20 | 2022-01-18 | 64.363 | 121,332 | -1,625 | 0.00% | 7,809,318 |
| 2022-01-17 | 2022-01-13 | 63.440 | 122,957 | +406 | 0.00% | 7,800,420 |
| 2022-01-13 | 2022-01-11 | 62.948 | 122,551 | -4,063 | 0.00% | 7,714,336 |
| 2022-01-03 | 2021-12-29 | 60.487 | 126,614 | -813 | 0.00% | 7,658,458 |
| 2021-12-08 | 2021-12-06 | 56.179 | 127,427 | -812 | 0.00% | 7,158,768 |
| 2021-12-02 | 2021-11-30 | 54.887 | 128,239 | -406 | 0.00% | 7,038,677 |
| 2021-11-30 | 2021-11-26 | 57.225 | 128,645 | +812 | 0.00% | 7,361,764 |
| 2021-11-25 | 2021-11-23 | 58.395 | 127,833 | -6,907 | 0.00% | 7,464,750 |
| 2021-11-24 | 2021-11-22 | 56.487 | 134,740 | +407 | 0.00% | 7,611,062 |
| 2021-11-22 | 2021-11-18 | 56.487 | 134,333 | +406 | 0.00% | 7,588,072 |
| 2021-11-19 | 2021-11-17 | 57.041 | 133,927 | +406 | 0.00% | 7,639,307 |
| 2021-11-18 | 2021-11-16 | 57.410 | 133,521 | -1,219 | 0.00% | 7,665,443 |
| 2021-11-16 | 2021-11-12 | 56.425 | 134,740 | +5,282 | 0.00% | 7,602,772 |
| 2021-10-29 | 2021-10-27 | 58.764 | 129,458 | +406 | 0.00% | 7,607,436 |
| 2021-10-25 | 2021-10-21 | 58.271 | 129,052 | +407 | 0.00% | 7,520,051 |
| 2021-09-20 | 2021-09-16 | 56.672 | 128,645 | -2,438 | 0.00% | 7,290,522 |
| 2021-09-14 | 2021-09-10 | 60.056 | 131,083 | -8,126 | 0.00% | 7,872,311 |
| 2021-09-08 | 2021-09-06 | 59.564 | 139,209 | +4,063 | 0.00% | 8,291,798 |
| 2021-09-07 | 2021-09-03 | 62.190 | 135,146 | +813 | 0.00% | 8,404,673 |
| 2021-09-06 | 2021-09-02 | 62.753 | 134,333 | +3,814 | 0.00% | 8,429,754 |
| 2021-08-10 | 2021-08-06 | 65.568 | 130,519 | -2,397 | 0.00% | 8,557,882 |
| 2021-08-06 | 2021-08-04 | 66.819 | 132,916 | -5,195 | 0.00% | 8,881,366 |
| 2021-08-03 | 2021-07-30 | 66.256 | 138,111 | -12,787 | 0.00% | 9,150,725 |
| 2021-08-02 | 2021-07-29 | 66.444 | 150,898 | -2,397 | 0.01% | 10,026,267 |
| 2021-07-30 | 2021-07-28 | 66.819 | 153,295 | +7,592 | 0.01% | 10,243,078 |
| 2021-07-27 | 2021-07-23 | 66.507 | 145,703 | +547 | 0.01% | 9,690,206 |
| 2021-07-23 | 2021-07-21 | 66.319 | 145,156 | +3,196 | 0.00% | 9,626,582 |
| 2021-07-22 | 2021-07-20 | 66.569 | 141,960 | +6,394 | 0.00% | 9,450,154 |
| 2021-07-16 | 2021-07-14 | 66.256 | 135,566 | +1,598 | 0.00% | 8,982,102 |
| 2021-07-13 | 2021-07-09 | 66.194 | 133,968 | +1,598 | 0.00% | 8,867,843 |
| 2021-07-07 | 2021-07-05 | 67.946 | 132,370 | -3,995 | 0.00% | 8,993,954 |
| 2021-07-06 | 2021-07-02 | 67.382 | 136,365 | -6,394 | 0.00% | 9,188,611 |
| 2021-07-05 | 2021-06-30 | 67.070 | 142,759 | +1,199 | 0.00% | 9,574,796 |
| 2021-07-02 | 2021-06-29 | 67.195 | 141,560 | +400 | 0.00% | 9,512,093 |
| 2021-06-29 | 2021-06-25 | 66.694 | 141,160 | +799 | 0.00% | 9,414,562 |
| 2021-06-28 | 2021-06-24 | 66.694 | 140,361 | +2,397 | 0.00% | 9,361,273 |
| 2021-06-25 | 2021-06-23 | 67.320 | 137,964 | -331 | 0.00% | 9,287,724 |
| 2021-06-24 | 2021-06-22 | 66.006 | 138,295 | +3,995 | 0.00% | 9,128,306 |
| 2021-06-22 | 2021-06-18 | 66.194 | 134,300 | +2,398 | 0.00% | 8,889,819 |
| 2021-06-16 | 2021-06-11 | 65.756 | 131,902 | -1,199 | 0.00% | 8,673,320 |
| 2021-06-10 | 2021-06-08 | 64.442 | 133,101 | -60 | 0.00% | 8,577,284 |
| 2021-06-07 | 2021-06-03 | 63.065 | 133,161 | +887 | 0.00% | 8,397,864 |
| 2021-06-04 | 2021-06-02 | 63.691 | 132,274 | -15,984 | 0.00% | 8,424,682 |
| 2021-06-03 | 2021-06-01 | 62.440 | 148,258 | +15,984 | 0.00% | 9,257,206 |
| 2021-06-01 | 2021-05-28 | 66.069 | 132,274 | -3,996 | 0.00% | 8,739,159 |
| 2021-05-31 | 2021-05-27 | 62.315 | 136,270 | -1,199 | 0.00% | 8,491,626 |
| 2021-05-27 | 2021-05-25 | 61.939 | 137,469 | +7,992 | 0.00% | 8,514,737 |
| 2021-05-26 | 2021-05-24 | 61.626 | 129,477 | -11,755 | 0.00% | 7,979,214 |
| 2021-05-20 | 2021-05-17 | 64.509 | 141,232 | -61,935 | 0.00% | 9,110,781 |
| 2021-05-18 | 2021-05-14 | 64.380 | 203,167 | +5,926 | 0.01% | 13,079,980 |
| 2021-05-14 | 2021-05-12 | 64.380 | 197,241 | -775 | 0.01% | 12,698,462 |
| 2021-05-13 | 2021-05-11 | 64.123 | 198,016 | +60,128 | 0.01% | 12,697,312 |
| 2021-05-12 | 2021-05-10 | 65.089 | 137,888 | -60,516 | 0.00% | 8,975,038 |
| 2021-05-06 | 2021-05-04 | 63.543 | 198,404 | -3,880 | 0.01% | 12,607,117 |
| 2021-05-03 | 2021-04-29 | 63.220 | 202,284 | +54,798 | 0.01% | 12,788,481 |
| 2021-04-19 | 2021-04-15 | 62.060 | 147,486 | +59,393 | 0.01% | 9,153,043 |
| 2021-03-23 | 2021-03-19 | 65.025 | 88,093 | +4,655 | 0.00% | 5,728,237 |
| 2021-02-26 | 2021-02-24 | 59.225 | 83,438 | -1,552 | 0.00% | 4,941,603 |
| 2021-02-25 | 2021-02-23 | 59.160 | 84,990 | -776 | 0.00% | 5,028,043 |
| 2021-02-23 | 2021-02-19 | 54.907 | 85,766 | -775 | 0.00% | 4,709,157 |
| 2021-02-18 | 2021-02-16 | 53.683 | 86,541 | -2,328 | 0.00% | 4,645,745 |
| 2021-02-08 | 2021-02-04 | 49.816 | 88,869 | -10,474 | 0.00% | 4,427,089 |
| 2021-02-02 | 2021-01-29 | 50.203 | 99,343 | +3,103 | 0.00% | 4,987,273 |
| 2021-01-26 | 2021-01-22 | 52.523 | 96,240 | +776 | 0.00% | 5,054,773 |
| 2021-01-21 | 2021-01-19 | 54.520 | 95,464 | -776 | 0.00% | 5,204,733 |
| 2021-01-14 | 2021-01-12 | 52.265 | 96,240 | -3,879 | 0.00% | 5,029,964 |
| 2021-01-13 | 2021-01-11 | 51.234 | 100,119 | +1,164 | 0.00% | 5,129,465 |
| 2021-01-12 | 2021-01-08 | 51.685 | 98,955 | -11,638 | 0.00% | 5,114,469 |
| 2021-01-04 | 2020-12-29 | 50.525 | 110,593 | +776 | 0.00% | 5,587,688 |
| 2020-12-28 | 2020-12-22 | 50.331 | 109,817 | +4,655 | 0.00% | 5,527,249 |
| 2020-12-22 | 2020-12-18 | 52.071 | 105,162 | +776 | 0.00% | 5,475,939 |
| 2020-12-02 | 2020-11-30 | 54.714 | 104,386 | -776 | 0.00% | 5,711,345 |
| 2020-11-25 | 2020-11-23 | 55.487 | 105,162 | -776 | 0.00% | 5,835,128 |
| 2020-11-24 | 2020-11-20 | 56.067 | 105,938 | -6,983 | 0.00% | 5,939,631 |
| 2020-11-20 | 2020-11-18 | 56.325 | 112,921 | -775 | 0.00% | 6,360,256 |
| 2020-11-19 | 2020-11-17 | 55.358 | 113,696 | +775 | 0.00% | 6,294,001 |
| 2020-11-17 | 2020-11-13 | 53.425 | 112,921 | +12,414 | 0.00% | 6,032,783 |
| 2020-11-12 | 2020-11-10 | 52.587 | 100,507 | -1,837 | 0.00% | 5,285,364 |
| 2020-10-28 | 2020-10-23 | 48.398 | 102,344 | -388 | 0.00% | 4,953,256 |
| 2020-09-25 | 2020-09-23 | 49.623 | 102,732 | +776 | 0.00% | 5,097,825 |
| 2020-09-24 | 2020-09-22 | 49.751 | 101,956 | +2,327 | 0.00% | 5,072,459 |
| 2020-09-23 | 2020-09-21 | 50.138 | 99,629 | -1,551 | 0.00% | 4,995,211 |
| 2020-09-22 | 2020-09-18 | 51.427 | 101,180 | +1,551 | 0.00% | 5,203,385 |
| 2020-09-21 | 2020-09-17 | 52.458 | 99,629 | +776 | 0.00% | 5,226,351 |
| 2020-09-07 | 2020-09-03 | 54.325 | 98,853 | +818 | 0.00% | 5,370,222 |
| 2020-09-03 | 2020-09-01 | 54.585 | 98,035 | -385 | 0.00% | 5,351,266 |
| 2020-08-14 | 2020-08-12 | 56.210 | 98,420 | -769 | 0.00% | 5,532,170 |
| 2020-08-11 | 2020-08-07 | 53.870 | 99,189 | +2,308 | 0.00% | 5,343,356 |
| 2020-08-07 | 2020-08-05 | 58.549 | 96,881 | +385 | 0.00% | 5,672,304 |
| 2020-08-04 | 2020-07-31 | 55.950 | 96,496 | +2,693 | 0.00% | 5,398,941 |
| 2020-08-03 | 2020-07-30 | 55.495 | 93,803 | +2,308 | 0.00% | 5,205,599 |
| 2020-07-30 | 2020-07-28 | 54.195 | 91,495 | +385 | 0.00% | 4,958,605 |
| 2020-07-29 | 2020-07-27 | 55.365 | 91,110 | -385 | 0.00% | 5,044,309 |
| 2020-07-28 | 2020-07-24 | 56.275 | 91,495 | -384 | 0.00% | 5,148,863 |
| 2020-07-27 | 2020-07-23 | 56.210 | 91,879 | -527 | 0.00% | 5,164,502 |
| 2020-07-20 | 2020-07-16 | 59.004 | 92,406 | +385 | 0.00% | 5,452,330 |
| 2020-07-17 | 2020-07-15 | 59.589 | 92,021 | +2,308 | 0.00% | 5,483,431 |
| 2020-07-15 | 2020-07-13 | 59.914 | 89,713 | +1,539 | 0.00% | 5,375,048 |
| 2020-07-13 | 2020-07-09 | 60.954 | 88,174 | +1,539 | 0.00% | 5,374,517 |
| 2020-06-15 | 2020-06-11 | 60.304 | 86,635 | +770 | 0.00% | 5,224,412 |
| 2020-06-10 | 2020-06-08 | 60.759 | 85,865 | -1,539 | 0.00% | 5,217,036 |
| 2020-05-26 | 2020-05-22 | 55.365 | 87,404 | +2,308 | 0.00% | 4,839,127 |
| 2020-05-21 | 2020-05-19 | 61.863 | 85,096 | -1,539 | 0.00% | 5,264,319 |
| 2020-05-20 | 2020-05-18 | 64.766 | 86,635 | +1,539 | 0.00% | 5,611,013 |
| 2020-05-19 | 2020-05-15 | 63.154 | 85,096 | +2,789 | 0.00% | 5,374,126 |
| 2020-05-15 | 2020-05-13 | 64.363 | 82,307 | +745 | 0.00% | 5,297,526 |
| 2020-04-23 | 2020-04-21 | 62.952 | 81,562 | -372 | 0.00% | 5,134,502 |
| 2020-03-31 | 2020-03-27 | 55.092 | 81,934 | -1,117 | 0.00% | 4,513,868 |
| 2020-03-25 | 2020-03-23 | 47.567 | 83,051 | +744 | 0.00% | 3,950,472 |
| 2020-03-16 | 2020-03-12 | 58.316 | 82,307 | +745 | 0.00% | 4,799,846 |
| 2020-03-05 | 2020-03-03 | 64.766 | 81,562 | +235 | 0.00% | 5,282,454 |
| 2020-03-04 | 2020-03-02 | 65.035 | 81,327 | +744 | 0.00% | 5,289,090 |
| 2020-02-18 | 2020-02-14 | 69.671 | 80,583 | -372 | 0.00% | 5,614,267 |
| 2020-02-14 | 2020-02-12 | 68.999 | 80,955 | -744 | 0.00% | 5,585,795 |
| 2020-02-10 | 2020-02-06 | 68.864 | 81,699 | +744 | 0.00% | 5,626,152 |
| 2020-02-04 | 2020-01-31 | 67.454 | 80,955 | +372 | 0.00% | 5,460,699 |
| 2020-02-03 | 2020-01-30 | 67.991 | 80,583 | +372 | 0.00% | 5,478,918 |
| 2019-12-19 | 2019-12-17 | 71.888 | 80,211 | -372 | 0.00% | 5,766,185 |
| 2019-12-12 | 2019-12-10 | 68.932 | 80,583 | -9 | 0.00% | 5,554,713 |
| 2019-12-05 | 2019-12-03 | 69.671 | 80,592 | +372 | 0.00% | 5,614,894 |
| 2019-12-04 | 2019-12-02 | 69.939 | 80,220 | +7,070 | 0.00% | 5,610,535 |
| 2019-12-03 | 2019-11-29 | 69.939 | 73,150 | +2,977 | 0.00% | 5,116,063 |
| 2019-11-11 | 2019-11-07 | 74.709 | 70,173 | -509 | 0.00% | 5,242,587 |
| 2019-10-23 | 2019-10-21 | 71.955 | 70,682 | -3,721 | 0.00% | 5,085,916 |
| 2019-10-18 | 2019-10-16 | 72.089 | 74,403 | +3,721 | 0.00% | 5,363,657 |
| 2019-10-11 | 2019-10-09 | 68.864 | 70,682 | +744 | 0.00% | 4,867,473 |
| 2019-10-03 | 2019-09-30 | 71.350 | 69,938 | +1,018 | 0.00% | 4,990,092 |
| 2019-09-06 | 2019-09-04 | 75.516 | 68,920 | -744 | 0.00% | 5,204,541 |
| 2019-09-02 | 2019-08-29 | 73.954 | 69,664 | +680 | 0.00% | 5,151,902 |
| 2019-08-07 | 2019-08-05 | 72.325 | 68,984 | +737 | 0.00% | 4,989,284 |
| 2019-08-05 | 2019-08-01 | 77.617 | 68,247 | +369 | 0.00% | 5,297,150 |
| 2019-05-21 | 2019-05-17 | 84.058 | 67,878 | +2,304 | 0.00% | 5,705,672 |
| 2019-03-21 | 2019-03-19 | 93.714 | 65,574 | -3,598 | 0.00% | 6,145,200 |
| 2019-01-10 | 2019-01-08 | 86.837 | 69,172 | -720 | 0.00% | 6,006,655 |
| 2018-12-18 | 2018-12-14 | 79.820 | 69,892 | -720 | 0.00% | 5,578,788 |
| 2018-11-27 | 2018-11-23 | 75.096 | 70,612 | -720 | 0.00% | 5,302,694 |
| 2018-11-06 | 2018-11-02 | 74.610 | 71,332 | -3,598 | 0.00% | 5,322,076 |
| 2018-11-02 | 2018-10-31 | 70.720 | 74,930 | +719 | 0.00% | 5,299,024 |
| 2018-10-30 | 2018-10-26 | 73.082 | 74,211 | +3,599 | 0.00% | 5,423,459 |
| 2018-10-26 | 2018-10-24 | 74.610 | 70,612 | +720 | 0.00% | 5,268,357 |
| 2018-10-24 | 2018-10-22 | 77.250 | 69,892 | -360 | 0.00% | 5,399,141 |
| 2018-09-18 | 2018-09-14 | 82.599 | 70,252 | -1,439 | 0.00% | 5,802,737 |
| 2018-09-10 | 2018-09-06 | 78.153 | 71,691 | -7,198 | 0.00% | 5,602,857 |
| 2018-09-06 | 2018-09-04 | 80.793 | 78,889 | -3,599 | 0.00% | 6,373,655 |
| 2018-09-05 | 2018-09-03 | 77.111 | 82,488 | -3,598 | 0.00% | 6,360,718 |
| 2018-09-03 | 2018-08-30 | 79.586 | 86,086 | +723 | 0.00% | 6,851,204 |
| 2018-08-27 | 2018-08-23 | 76.433 | 85,363 | +1,427 | 0.00% | 6,524,548 |
| 2018-08-15 | 2018-08-13 | 80.006 | 83,936 | +2,141 | 0.00% | 6,715,377 |
| 2018-08-08 | 2018-08-06 | 80.426 | 81,795 | +714 | 0.00% | 6,578,466 |
| 2018-08-06 | 2018-08-02 | 81.968 | 81,081 | +714 | 0.00% | 6,646,010 |
| 2018-07-23 | 2018-07-19 | 84.209 | 80,367 | +713 | 0.00% | 6,767,655 |
| 2018-07-19 | 2018-07-17 | 84.630 | 79,654 | -2,178 | 0.00% | 6,741,096 |
| 2018-06-29 | 2018-06-27 | 88.133 | 81,832 | +3,569 | 0.00% | 7,212,068 |
| 2018-06-26 | 2018-06-22 | 90.304 | 78,263 | +3,568 | 0.00% | 7,067,494 |
| 2018-06-21 | 2018-06-19 | 89.884 | 74,695 | +3,569 | 0.00% | 6,713,890 |
| 2018-06-12 | 2018-06-08 | 92.897 | 71,126 | +356 | 0.00% | 6,607,359 |
| 2018-05-16 | 2018-05-14 | 99.207 | 70,770 | -15,184 | 0.00% | 7,020,905 |
| 2018-05-15 | 2018-05-11 | 97.352 | 85,954 | +1,583 | 0.00% | 8,367,767 |
| 2018-05-14 | 2018-05-10 | 95.639 | 84,371 | +7,005 | 0.00% | 8,069,137 |
| 2018-05-10 | 2018-05-08 | 95.639 | 77,366 | +12,804 | 0.00% | 7,399,188 |
| 2018-05-08 | 2018-05-04 | 94.354 | 64,562 | +2,101 | 0.00% | 6,091,686 |
| 2018-04-20 | 2018-04-18 | 97.138 | 62,461 | -21,016 | 0.00% | 6,067,310 |
| 2018-03-27 | 2018-03-23 | 94.568 | 83,477 | -1,051 | 0.00% | 7,894,267 |
| 2018-03-14 | 2018-03-12 | 97.780 | 84,528 | -701 | 0.00% | 8,265,141 |
| 2018-03-12 | 2018-03-08 | 95.639 | 85,229 | -2,802 | 0.00% | 8,151,195 |
| 2018-03-08 | 2018-03-06 | 95.353 | 88,031 | +701 | 0.00% | 8,394,043 |
| 2018-03-07 | 2018-03-05 | 94.425 | 87,330 | +2,101 | 0.00% | 8,246,172 |
| 2018-02-27 | 2018-02-23 | 96.424 | 85,229 | -1,401 | 0.00% | 8,218,108 |
| 2018-02-26 | 2018-02-22 | 95.496 | 86,630 | +1,401 | 0.00% | 8,272,819 |
| 2018-02-13 | 2018-02-09 | 95.282 | 85,229 | +701 | 0.00% | 8,120,780 |
| 2018-01-30 | 2018-01-26 | 106.202 | 84,528 | -2,875 | 0.00% | 8,977,029 |
| 2018-01-29 | 2018-01-25 | 105.631 | 87,403 | -479 | 0.00% | 9,232,454 |
| 2018-01-24 | 2018-01-22 | 105.774 | 87,882 | -863 | 0.00% | 9,295,596 |
| 2018-01-23 | 2018-01-19 | 104.989 | 88,745 | -351 | 0.00% | 9,317,205 |
| 2018-01-18 | 2018-01-16 | 104.346 | 89,096 | -1,401 | 0.00% | 9,296,826 |
| 2018-01-17 | 2018-01-15 | 104.418 | 90,497 | -1,051 | 0.00% | 9,449,474 |
| 2018-01-16 | 2018-01-12 | 104.418 | 91,548 | -2,101 | 0.00% | 9,559,216 |
| 2018-01-11 | 2018-01-09 | 102.276 | 93,649 | -1,401 | 0.00% | 9,578,080 |
| 2018-01-10 | 2018-01-08 | 100.992 | 95,050 | -14,558 | 0.00% | 9,599,258 |
| 2018-01-09 | 2018-01-05 | 99.921 | 109,608 | -10,508 | 0.00% | 10,952,150 |
| 2018-01-04 | 2018-01-02 | 98.351 | 120,116 | -28,022 | 0.00% | 11,813,516 |
| 2017-12-20 | 2017-12-18 | 95.924 | 148,138 | -701 | 0.01% | 14,210,025 |
| 2017-12-13 | 2017-12-11 | 93.498 | 148,839 | +701 | 0.01% | 13,916,087 |
| 2017-12-08 | 2017-12-06 | 92.998 | 148,138 | -701 | 0.01% | 13,776,535 |
| 2017-12-07 | 2017-12-05 | 92.927 | 148,839 | -1,401 | 0.01% | 13,831,103 |
| 2017-12-06 | 2017-12-04 | 93.355 | 150,240 | +2,102 | 0.01% | 14,025,631 |
| 2017-12-05 | 2017-12-01 | 94.640 | 148,138 | -2,102 | 0.01% | 14,019,712 |
| 2017-11-30 | 2017-11-28 | 93.069 | 150,240 | +2,102 | 0.01% | 13,982,740 |
| 2017-11-28 | 2017-11-24 | 94.497 | 148,138 | -1,752 | 0.01% | 13,998,567 |
| 2017-11-27 | 2017-11-23 | 92.784 | 149,890 | +701 | 0.01% | 13,907,373 |
| 2017-11-24 | 2017-11-22 | 93.141 | 149,189 | -1,051 | 0.01% | 13,895,572 |
| 2017-11-21 | 2017-11-17 | 92.927 | 150,240 | +1,401 | 0.01% | 13,961,294 |
| 2017-11-20 | 2017-11-16 | 93.783 | 148,839 | -1,401 | 0.01% | 13,958,579 |
| 2017-11-15 | 2017-11-13 | 92.998 | 150,240 | +701 | 0.01% | 13,972,017 |
| 2017-11-14 | 2017-11-10 | 94.069 | 149,539 | -701 | 0.01% | 14,066,919 |
| 2017-11-10 | 2017-11-08 | 94.497 | 150,240 | +2,102 | 0.01% | 14,197,199 |
| 2017-11-06 | 2017-11-02 | 95.639 | 148,138 | -1,401 | 0.01% | 14,167,733 |
| 2017-10-25 | 2017-10-23 | 94.069 | 149,539 | +1,051 | 0.01% | 14,066,919 |
| 2017-10-24 | 2017-10-20 | 95.211 | 148,488 | +1,050 | 0.01% | 14,137,620 |
| 2017-10-23 | 2017-10-19 | 95.567 | 147,438 | -1,751 | 0.01% | 14,090,263 |
| 2017-10-19 | 2017-10-17 | 96.138 | 149,189 | -2,102 | 0.01% | 14,342,785 |
| 2017-10-18 | 2017-10-16 | 94.925 | 151,291 | +351 | 0.01% | 14,361,303 |
| 2017-10-17 | 2017-10-13 | 92.498 | 150,940 | +1,050 | 0.01% | 13,961,705 |
| 2017-10-16 | 2017-10-12 | 93.069 | 149,890 | -2,101 | 0.01% | 13,950,165 |
| 2017-10-13 | 2017-10-11 | 91.785 | 151,991 | +2,101 | 0.01% | 13,950,441 |
| 2017-10-12 | 2017-10-10 | 92.998 | 149,890 | -1,401 | 0.01% | 13,939,467 |
| 2017-10-10 | 2017-10-06 | 93.069 | 151,291 | +1,401 | 0.01% | 14,080,555 |
| 2017-10-04 | 2017-09-29 | 92.284 | 149,890 | -2,101 | 0.01% | 13,832,488 |
| 2017-09-29 | 2017-09-27 | 91.356 | 151,991 | -701 | 0.01% | 13,885,354 |
| 2017-09-26 | 2017-09-22 | 92.498 | 152,692 | +7,706 | 0.01% | 14,123,762 |
| 2017-09-25 | 2017-09-21 | 93.712 | 144,986 | +2,102 | 0.01% | 13,586,885 |
| 2017-09-20 | 2017-09-18 | 96.709 | 142,884 | -1,401 | 0.01% | 13,818,217 |
| 2017-09-19 | 2017-09-15 | 95.496 | 144,285 | -701 | 0.01% | 13,778,642 |
| 2017-09-14 | 2017-09-12 | 96.495 | 144,986 | +2,102 | 0.01% | 13,990,456 |
| 2017-09-12 | 2017-09-08 | 97.566 | 142,884 | -2,102 | 0.01% | 13,940,592 |
| 2017-09-08 | 2017-09-06 | 94.069 | 144,986 | -479 | 0.01% | 13,638,625 |
| 2017-09-07 | 2017-09-05 | 94.283 | 145,465 | +2,102 | 0.01% | 13,714,830 |
| 2017-09-06 | 2017-09-04 | 95.353 | 143,363 | -2,102 | 0.01% | 13,670,130 |
| 2017-09-05 | 2017-09-01 | 97.598 | 145,465 | +2,802 | 0.01% | 14,197,105 |
| 2017-09-04 | 2017-08-31 | 98.675 | 142,663 | +882 | 0.01% | 14,077,317 |
| 2017-09-01 | 2017-08-30 | 98.173 | 141,781 | -1,740 | 0.01% | 13,919,011 |
| 2017-08-30 | 2017-08-28 | 98.101 | 143,521 | +696 | 0.01% | 14,079,524 |
| 2017-08-29 | 2017-08-25 | 98.029 | 142,825 | +1,392 | 0.01% | 14,000,989 |
| 2017-08-25 | 2017-08-22 | 97.742 | 141,433 | -2,088 | 0.01% | 13,823,904 |
| 2017-08-16 | 2017-08-14 | 98.316 | 143,521 | +696 | 0.01% | 14,110,445 |
| 2017-08-15 | 2017-08-11 | 97.742 | 142,825 | -3,133 | 0.01% | 13,959,960 |
| 2017-08-14 | 2017-08-10 | 99.178 | 145,958 | +1,044 | 0.01% | 14,475,827 |
| 2017-08-09 | 2017-08-07 | 99.034 | 144,914 | -1,392 | 0.01% | 14,351,471 |
| 2017-08-08 | 2017-08-04 | 97.383 | 146,306 | -6,759 | 0.01% | 14,247,663 |
| 2017-08-07 | 2017-08-03 | 93.361 | 153,065 | +2,088 | 0.01% | 14,290,291 |
| 2017-08-04 | 2017-08-02 | 93.433 | 150,977 | +220 | 0.01% | 14,106,196 |
| 2017-08-03 | 2017-08-01 | 92.858 | 150,757 | -696 | 0.01% | 13,999,026 |
| 2017-08-01 | 2017-07-28 | 90.201 | 151,453 | +1,045 | 0.01% | 13,661,215 |
| 2017-07-17 | 2017-07-13 | 88.980 | 150,408 | -697 | 0.01% | 13,383,326 |
| 2017-07-11 | 2017-07-07 | 86.323 | 151,105 | -1,392 | 0.01% | 13,043,830 |
| 2017-07-06 | 2017-07-04 | 85.461 | 152,497 | +696 | 0.01% | 13,032,570 |
| 2017-07-03 | 2017-06-29 | 88.621 | 151,801 | -1,392 | 0.01% | 13,452,767 |
| 2017-06-28 | 2017-06-26 | 88.837 | 153,193 | -1,741 | 0.01% | 13,609,132 |
| 2017-06-26 | 2017-06-22 | 88.477 | 154,934 | +1,741 | 0.01% | 13,708,163 |
| 2017-06-16 | 2017-06-14 | 87.687 | 153,193 | -10,444 | 0.01% | 13,433,105 |
| 2017-06-08 | 2017-06-06 | 88.047 | 163,637 | -348 | 0.01% | 14,407,671 |
| 2017-06-02 | 2017-05-31 | 84.025 | 163,985 | -696 | 0.01% | 13,778,813 |
| 2017-06-01 | 2017-05-29 | 83.019 | 164,681 | -476 | 0.01% | 13,671,720 |
| 2017-05-26 | 2017-05-24 | 82.301 | 165,157 | -3,481 | 0.01% | 13,592,628 |
| 2017-05-25 | 2017-05-23 | 82.229 | 168,638 | +3,481 | 0.01% | 13,867,007 |
| 2017-05-24 | 2017-05-22 | 82.732 | 165,157 | +348 | 0.01% | 13,663,793 |
| 2017-05-23 | 2017-05-19 | 82.229 | 164,809 | -348 | 0.01% | 13,552,151 |
| 2017-05-22 | 2017-05-18 | 82.086 | 165,157 | +696 | 0.01% | 13,557,045 |
| 2017-05-16 | 2017-05-12 | 84.129 | 164,461 | +3,292 | 0.01% | 13,835,927 |
| 2017-05-10 | 2017-05-08 | 82.663 | 161,169 | -682 | 0.01% | 13,322,756 |
| 2017-04-28 | 2017-04-26 | 81.124 | 161,851 | -683 | 0.01% | 13,130,052 |
| 2017-04-27 | 2017-04-25 | 80.831 | 162,534 | -1,364 | 0.01% | 13,137,816 |
| 2017-04-26 | 2017-04-24 | 79.879 | 163,898 | +2,047 | 0.01% | 13,091,928 |
| 2017-04-24 | 2017-04-20 | 80.245 | 161,851 | -9,331 | 0.01% | 12,987,721 |
| 2017-04-21 | 2017-04-19 | 79.879 | 171,182 | -682 | 0.01% | 13,673,763 |
| 2017-04-20 | 2017-04-18 | 79.805 | 171,864 | -342 | 0.01% | 13,715,645 |
| 2017-04-19 | 2017-04-13 | 81.051 | 172,206 | -13,536 | 0.01% | 13,957,475 |
| 2017-04-18 | 2017-04-12 | 80.318 | 185,742 | -5,117 | 0.01% | 14,918,464 |
| 2017-04-13 | 2017-04-11 | 78.926 | 190,859 | -2,047 | 0.01% | 15,063,705 |
| 2017-04-05 | 2017-03-31 | 76.727 | 192,906 | -2,388 | 0.01% | 14,801,164 |
| 2017-03-31 | 2017-03-29 | 77.314 | 195,294 | +1,706 | 0.01% | 15,098,883 |
| 2017-03-28 | 2017-03-24 | 79.439 | 193,588 | -12,282 | 0.01% | 15,378,401 |
| 2017-03-24 | 2017-03-22 | 77.680 | 205,870 | +1,365 | 0.01% | 15,991,985 |
| 2017-03-22 | 2017-03-20 | 77.680 | 204,505 | -2,514 | 0.01% | 15,885,952 |
| 2017-03-20 | 2017-03-16 | 76.361 | 207,019 | +3,412 | 0.01% | 15,808,162 |
| 2017-03-08 | 2017-03-06 | 74.822 | 203,607 | +682 | 0.01% | 15,234,279 |
| 2017-03-07 | 2017-03-03 | 75.482 | 202,925 | -11,490 | 0.01% | 15,317,089 |
| 2017-02-27 | 2017-02-23 | 78.193 | 214,415 | -7,821 | 0.01% | 16,765,752 |
| 2017-02-24 | 2017-02-22 | 78.120 | 222,236 | -1,364 | 0.01% | 17,361,013 |
| 2017-02-23 | 2017-02-21 | 77.240 | 223,600 | +5,458 | 0.01% | 17,270,936 |
| 2017-02-22 | 2017-02-20 | 76.581 | 218,142 | -682 | 0.01% | 16,705,483 |
| 2017-02-21 | 2017-02-17 | 76.434 | 218,824 | +7,821 | 0.01% | 16,725,639 |
| 2017-02-20 | 2017-02-16 | 76.214 | 211,003 | +3,411 | 0.01% | 16,081,458 |
| 2017-02-10 | 2017-02-08 | 76.068 | 207,592 | -2,047 | 0.01% | 15,791,065 |
| 2017-02-02 | 2017-01-27 | 75.335 | 209,639 | -9,552 | 0.01% | 15,793,146 |
| 2017-01-25 | 2017-01-23 | 73.943 | 219,191 | +683 | 0.01% | 16,207,549 |
| 2017-01-24 | 2017-01-20 | 74.675 | 218,508 | +2,047 | 0.01% | 16,317,175 |
| 2017-01-19 | 2017-01-17 | 74.309 | 216,461 | -683 | 0.01% | 16,085,000 |
| 2017-01-18 | 2017-01-16 | 72.697 | 217,144 | -1,364 | 0.01% | 15,785,668 |
| 2017-01-17 | 2017-01-13 | 73.723 | 218,508 | +1,364 | 0.01% | 16,109,007 |
| 2017-01-12 | 2017-01-10 | 74.236 | 217,144 | -1,023 | 0.01% | 16,119,840 |
| 2017-01-11 | 2017-01-09 | 73.063 | 218,167 | +1,364 | 0.01% | 15,939,976 |
| 2017-01-06 | 2017-01-04 | 71.451 | 216,803 | -1,023 | 0.01% | 15,490,782 |
| 2017-01-05 | 2017-01-03 | 70.718 | 217,826 | -3,070 | 0.01% | 15,404,247 |
| 2017-01-03 | 2016-12-29 | 68.886 | 220,896 | +9,552 | 0.01% | 15,216,654 |
| 2016-12-29 | 2016-12-23 | 69.472 | 211,344 | +341 | 0.01% | 14,682,558 |
| 2016-12-19 | 2016-12-15 | 73.649 | 211,003 | +682 | 0.01% | 15,540,255 |
| 2016-12-16 | 2016-12-14 | 75.482 | 210,321 | -682 | 0.01% | 15,875,350 |
| 2016-12-15 | 2016-12-13 | 75.335 | 211,003 | +898 | 0.01% | 15,895,903 |
| 2016-12-14 | 2016-12-12 | 75.188 | 210,105 | +1,023 | 0.01% | 15,797,458 |
| 2016-12-13 | 2016-12-09 | 77.607 | 209,082 | -682 | 0.01% | 16,226,171 |
| 2016-12-12 | 2016-12-08 | 76.214 | 209,764 | -1,365 | 0.01% | 15,987,028 |
| 2016-12-07 | 2016-12-05 | 74.749 | 211,129 | +2,047 | 0.01% | 15,781,618 |
| 2016-12-05 | 2016-12-01 | 77.094 | 209,082 | +682 | 0.01% | 16,118,916 |
| 2016-12-02 | 2016-11-30 | 77.827 | 208,400 | -2,046 | 0.01% | 16,219,060 |
| 2016-12-01 | 2016-11-29 | 76.141 | 210,446 | +2,046 | 0.01% | 16,023,585 |
| 2016-11-30 | 2016-11-28 | 75.482 | 208,400 | -2,046 | 0.01% | 15,730,350 |
| 2016-11-29 | 2016-11-25 | 75.042 | 210,446 | +682 | 0.01% | 15,792,253 |
| 2016-11-24 | 2016-11-22 | 75.775 | 209,764 | -1,365 | 0.01% | 15,894,796 |
| 2016-11-21 | 2016-11-17 | 74.602 | 211,129 | -6,823 | 0.01% | 15,750,673 |
| 2016-11-18 | 2016-11-16 | 74.309 | 217,952 | +683 | 0.01% | 16,195,795 |
| 2016-11-17 | 2016-11-15 | 75.042 | 217,269 | -1,185 | 0.01% | 16,304,263 |
| 2016-11-16 | 2016-11-14 | 75.115 | 218,454 | -1,364 | 0.01% | 16,409,197 |
| 2016-11-15 | 2016-11-11 | 76.727 | 219,818 | +682 | 0.01% | 16,866,050 |
| 2016-11-10 | 2016-11-08 | 78.413 | 219,136 | +3,070 | 0.01% | 17,183,078 |
| 2016-11-09 | 2016-11-07 | 77.387 | 216,066 | +14,328 | 0.01% | 16,720,675 |
| 2016-11-03 | 2016-11-01 | 85.668 | 201,738 | +6,823 | 0.01% | 17,282,465 |
| 2016-10-24 | 2016-10-19 | 80.391 | 194,915 | -2,047 | 0.01% | 15,669,507 |
| 2016-10-20 | 2016-10-18 | 80.685 | 196,962 | -2,047 | 0.01% | 15,891,805 |
| 2016-10-19 | 2016-10-17 | 79.585 | 199,009 | +683 | 0.01% | 15,838,206 |
| 2016-10-18 | 2016-10-14 | 80.685 | 198,326 | -1,365 | 0.01% | 16,001,858 |
| 2016-10-13 | 2016-10-11 | 80.758 | 199,691 | +682 | 0.01% | 16,126,627 |
| 2016-10-12 | 2016-10-07 | 83.250 | 199,009 | +683 | 0.01% | 16,567,405 |
| 2016-10-11 | 2016-10-06 | 82.810 | 198,326 | +3,411 | 0.01% | 16,423,342 |
| 2016-10-07 | 2016-10-05 | 83.176 | 194,915 | -2,729 | 0.01% | 16,212,298 |
| 2016-10-06 | 2016-10-04 | 83.323 | 197,644 | +1,365 | 0.01% | 16,468,254 |
| 2016-10-05 | 2016-10-03 | 83.689 | 196,279 | -2,047 | 0.01% | 16,426,438 |
| 2016-10-04 | 2016-09-30 | 82.956 | 198,326 | +3,411 | 0.01% | 16,452,410 |
| 2016-09-30 | 2016-09-28 | 83.689 | 194,915 | -682 | 0.01% | 16,312,286 |
| 2016-09-29 | 2016-09-27 | 83.030 | 195,597 | -2,729 | 0.01% | 16,240,356 |
| 2016-09-28 | 2016-09-26 | 82.663 | 198,326 | +1,364 | 0.01% | 16,394,275 |
| 2016-09-27 | 2016-09-23 | 83.689 | 196,962 | -4,776 | 0.01% | 16,483,598 |
| 2016-09-22 | 2016-09-20 | 82.370 | 201,738 | +5,459 | 0.01% | 16,617,186 |
| 2016-09-20 | 2016-09-15 | 82.517 | 196,279 | -1,365 | 0.01% | 16,196,295 |
| 2016-09-14 | 2016-09-12 | 82.443 | 197,644 | +2,047 | 0.01% | 16,294,446 |
| 2016-09-12 | 2016-09-08 | 84.983 | 195,597 | -2,388 | 0.01% | 16,622,363 |
| 2016-09-09 | 2016-09-07 | 83.655 | 197,985 | +1,306 | 0.01% | 16,562,406 |
| 2016-09-08 | 2016-09-06 | 82.991 | 196,679 | -1,017 | 0.01% | 16,322,572 |
| 2016-09-07 | 2016-09-05 | 82.622 | 197,696 | -943 | 0.01% | 16,334,054 |
| 2016-08-31 | 2016-08-29 | 80.409 | 198,639 | +678 | 0.01% | 15,972,360 |
| 2016-08-30 | 2016-08-26 | 81.368 | 197,961 | +553 | 0.01% | 16,107,689 |
| 2016-08-29 | 2016-08-25 | 80.925 | 197,408 | +339 | 0.01% | 15,975,316 |
| 2016-08-26 | 2016-08-24 | 80.704 | 197,069 | +1,355 | 0.01% | 15,904,269 |
| 2016-08-25 | 2016-08-23 | 82.475 | 195,714 | -1,355 | 0.01% | 16,141,422 |
| 2016-08-24 | 2016-08-22 | 81.884 | 197,069 | +339 | 0.01% | 16,136,873 |
| 2016-08-23 | 2016-08-19 | 81.220 | 196,730 | -2,034 | 0.01% | 15,978,500 |
| 2016-08-17 | 2016-08-15 | 80.852 | 198,764 | +2,711 | 0.01% | 16,070,388 |
| 2016-08-16 | 2016-08-12 | 80.925 | 196,053 | +3,050 | 0.01% | 15,865,662 |
| 2016-07-29 | 2016-07-27 | 82.917 | 193,003 | -463 | 0.01% | 16,003,260 |
| 2016-07-25 | 2016-07-21 | 80.778 | 193,466 | -678 | 0.01% | 15,627,764 |
| 2016-07-18 | 2016-07-14 | 76.794 | 194,144 | -339 | 0.01% | 14,909,147 |
| 2016-07-15 | 2016-07-13 | 75.688 | 194,483 | -1,356 | 0.01% | 14,719,976 |
| 2016-07-04 | 2016-06-29 | 70.303 | 195,839 | -2,033 | 0.01% | 13,767,978 |
| 2016-06-28 | 2016-06-24 | 68.975 | 197,872 | +2,033 | 0.01% | 13,648,158 |
| 2016-06-22 | 2016-06-20 | 70.598 | 195,839 | -2,033 | 0.01% | 13,825,766 |
| 2016-06-13 | 2016-06-08 | 72.958 | 197,872 | +2,033 | 0.01% | 14,436,394 |
| 2016-05-26 | 2016-05-24 | 68.311 | 195,839 | -1,016 | 0.01% | 13,377,909 |
| 2016-05-18 | 2016-05-16 | 68.988 | 196,855 | +4,459 | 0.01% | 13,580,703 |
| 2016-05-13 | 2016-05-11 | 71.026 | 192,396 | +994 | 0.01% | 13,665,178 |
| 2016-05-03 | 2016-04-28 | 81.593 | 191,402 | -331 | 0.01% | 15,617,150 |
| 2016-04-25 | 2016-04-21 | 79.933 | 191,733 | -1,988 | 0.01% | 15,325,775 |
| 2016-04-19 | 2016-04-15 | 78.121 | 193,721 | -662 | 0.01% | 15,133,754 |
| 2016-04-13 | 2016-04-11 | 76.310 | 194,383 | -331 | 0.01% | 14,833,344 |
| 2016-04-07 | 2016-04-05 | 74.272 | 194,714 | +996 | 0.01% | 14,461,785 |
| 2016-03-31 | 2016-03-29 | 74.347 | 193,718 | -5,299 | 0.01% | 14,402,432 |
| 2016-03-30 | 2016-03-24 | 73.819 | 199,017 | -332 | 0.01% | 14,691,247 |
| 2016-03-23 | 2016-03-21 | 71.706 | 199,349 | +1,325 | 0.01% | 14,294,445 |
| 2016-03-22 | 2016-03-18 | 70.649 | 198,024 | -1,325 | 0.01% | 13,990,180 |
| 2016-03-21 | 2016-03-17 | 72.385 | 199,349 | +2,650 | 0.01% | 14,429,866 |
| 2016-03-10 | 2016-03-08 | 69.139 | 196,699 | -3,312 | 0.01% | 13,599,635 |
| 2016-03-08 | 2016-03-04 | 68.837 | 200,011 | +3,975 | 0.01% | 13,768,237 |
| 2016-03-03 | 2016-03-01 | 62.044 | 196,036 | -1,325 | 0.01% | 12,162,904 |
| 2016-02-29 | 2016-02-25 | 59.251 | 197,361 | +1,325 | 0.01% | 11,693,933 |
| 2016-02-26 | 2016-02-24 | 61.591 | 196,036 | +662 | 0.01% | 12,074,123 |
| 2016-02-19 | 2016-02-17 | 60.837 | 195,374 | +662 | 0.01% | 11,885,882 |
| 2016-02-18 | 2016-02-16 | 61.440 | 194,712 | -1,324 | 0.01% | 11,963,183 |
| 2016-02-17 | 2016-02-15 | 60.535 | 196,036 | -663 | 0.01% | 11,866,969 |
| 2016-02-16 | 2016-02-12 | 58.874 | 196,699 | +1,325 | 0.01% | 11,580,475 |
| 2016-02-15 | 2016-02-11 | 59.402 | 195,374 | -662 | 0.01% | 11,605,694 |
| 2016-02-11 | 2016-02-04 | 60.082 | 196,036 | +662 | 0.01% | 11,778,189 |
| 2016-02-02 | 2016-01-29 | 62.875 | 195,374 | -1,987 | 0.01% | 12,284,045 |
| 2016-01-28 | 2016-01-26 | 58.648 | 197,361 | -1,325 | 0.01% | 11,574,759 |
| 2016-01-26 | 2016-01-22 | 60.308 | 198,686 | +1,325 | 0.01% | 11,982,396 |
| 2016-01-25 | 2016-01-21 | 59.629 | 197,361 | -331 | 0.01% | 11,768,417 |
| 2016-01-22 | 2016-01-20 | 62.648 | 197,692 | -1,657 | 0.01% | 12,385,023 |
| 2016-01-21 | 2016-01-19 | 67.403 | 199,349 | +1,325 | 0.01% | 13,436,778 |
| 2016-01-19 | 2016-01-15 | 67.781 | 198,024 | +1,988 | 0.01% | 13,422,202 |
| 2016-01-18 | 2016-01-14 | 69.819 | 196,036 | -994 | 0.01% | 13,686,966 |
| 2016-01-14 | 2016-01-12 | 70.045 | 197,030 | -453 | 0.01% | 13,800,981 |
| 2016-01-12 | 2016-01-08 | 72.838 | 197,483 | -663 | 0.01% | 14,384,231 |
| 2016-01-08 | 2016-01-06 | 71.555 | 198,146 | +1,325 | 0.01% | 14,178,271 |
| 2016-01-05 | 2015-12-31 | 76.083 | 196,821 | +663 | 0.01% | 14,974,819 |
| 2015-12-15 | 2015-12-11 | 77.216 | 196,158 | +993 | 0.01% | 15,146,465 |
| 2015-12-14 | 2015-12-10 | 77.895 | 195,165 | -993 | 0.01% | 15,202,368 |
| 2015-12-10 | 2015-12-08 | 77.819 | 196,158 | +993 | 0.01% | 15,264,912 |
| 2015-12-08 | 2015-12-04 | 79.027 | 195,165 | +663 | 0.01% | 15,423,333 |
| 2015-12-04 | 2015-12-02 | 80.159 | 194,502 | -2,650 | 0.01% | 15,591,152 |
| 2015-12-03 | 2015-12-01 | 78.197 | 197,152 | -994 | 0.01% | 15,416,669 |
| 2015-12-01 | 2015-11-27 | 76.687 | 198,146 | +1,656 | 0.01% | 15,195,278 |
| 2015-11-30 | 2015-11-26 | 78.272 | 196,490 | +994 | 0.01% | 15,379,734 |
| 2015-11-25 | 2015-11-23 | 80.235 | 195,496 | +663 | 0.01% | 15,685,586 |
| 2015-11-23 | 2015-11-19 | 80.084 | 194,833 | -994 | 0.01% | 15,602,979 |
| 2015-11-20 | 2015-11-18 | 79.103 | 195,827 | +662 | 0.01% | 15,490,430 |
| 2015-11-16 | 2015-11-12 | 81.216 | 195,165 | -1,656 | 0.01% | 15,850,531 |
| 2015-11-10 | 2015-11-06 | 79.706 | 196,821 | +1,656 | 0.01% | 15,687,906 |
| 2015-11-06 | 2015-11-04 | 82.575 | 195,165 | -2,318 | 0.01% | 16,115,689 |
| 2015-11-05 | 2015-11-03 | 79.405 | 197,483 | +1,656 | 0.01% | 15,681,048 |
| 2015-11-03 | 2015-10-30 | 82.273 | 195,827 | +331 | 0.01% | 16,111,230 |
| 2015-10-29 | 2015-10-27 | 85.518 | 195,496 | +1,656 | 0.01% | 16,718,504 |
| 2015-10-28 | 2015-10-26 | 87.179 | 193,840 | -993 | 0.01% | 16,898,766 |
| 2015-10-27 | 2015-10-23 | 87.556 | 194,833 | +662 | 0.01% | 17,058,865 |
| 2015-10-20 | 2015-10-16 | 86.424 | 194,171 | +331 | 0.01% | 16,781,063 |
| 2015-10-19 | 2015-10-15 | 85.669 | 193,840 | -1,656 | 0.01% | 16,606,147 |
| 2015-10-16 | 2015-10-14 | 83.858 | 195,496 | +663 | 0.01% | 16,393,873 |
| 2015-10-13 | 2015-10-09 | 86.500 | 194,833 | +2,649 | 0.01% | 16,852,982 |
| 2015-10-12 | 2015-10-08 | 88.236 | 192,184 | +663 | 0.01% | 16,957,482 |
| 2015-10-09 | 2015-10-07 | 89.519 | 191,521 | -663 | 0.01% | 17,144,732 |
| 2015-09-29 | 2015-09-24 | 84.764 | 192,184 | +1,325 | 0.01% | 16,290,207 |
| 2015-09-25 | 2015-09-23 | 86.424 | 190,859 | +663 | 0.01% | 16,494,826 |
| 2015-09-22 | 2015-09-18 | 94.822 | 190,196 | -461 | 0.01% | 18,034,704 |
| 2015-09-21 | 2015-09-17 | 90.570 | 190,657 | -659 | 0.01% | 17,267,855 |
| 2015-09-18 | 2015-09-16 | 89.659 | 191,316 | -1,976 | 0.01% | 17,153,249 |
| 2015-09-17 | 2015-09-15 | 86.471 | 193,292 | +1,317 | 0.01% | 16,714,092 |
| 2015-09-11 | 2015-09-09 | 85.787 | 191,975 | -1,317 | 0.01% | 16,469,041 |
| 2015-09-08 | 2015-09-04 | 81.916 | 193,292 | -2,964 | 0.01% | 15,833,631 |
| 2015-09-07 | 2015-09-02 | 80.549 | 196,256 | -1,317 | 0.01% | 15,808,240 |
| 2015-09-02 | 2015-08-31 | 82.447 | 197,573 | -988 | 0.01% | 16,289,307 |
| 2015-09-01 | 2015-08-28 | 79.866 | 198,561 | +1,976 | 0.01% | 15,858,236 |
| 2015-08-31 | 2015-08-27 | 80.245 | 196,585 | -659 | 0.01% | 15,775,043 |
| 2015-08-27 | 2015-08-25 | 79.258 | 197,244 | +1,318 | 0.01% | 15,633,258 |
| 2015-08-26 | 2015-08-24 | 77.209 | 195,926 | +1,317 | 0.01% | 15,127,188 |
| 2015-08-25 | 2015-08-21 | 82.827 | 194,609 | +1,646 | 0.01% | 16,118,806 |
| 2015-08-19 | 2015-08-17 | 90.343 | 192,963 | -658 | 0.01% | 17,432,762 |
| 2015-08-14 | 2015-08-12 | 91.329 | 193,621 | +658 | 0.01% | 17,683,299 |
| 2015-08-12 | 2015-08-10 | 94.214 | 192,963 | +330 | 0.01% | 18,179,880 |
| 2015-08-11 | 2015-08-07 | 94.594 | 192,633 | +658 | 0.01% | 18,221,911 |
| 2015-08-10 | 2015-08-06 | 95.885 | 191,975 | -658 | 0.01% | 18,407,433 |
| 2015-08-07 | 2015-08-05 | 95.809 | 192,633 | +1,976 | 0.01% | 18,455,900 |
| 2015-07-30 | 2015-07-28 | 97.782 | 190,657 | +658 | 0.01% | 18,642,915 |
| 2015-07-29 | 2015-07-27 | 96.492 | 189,999 | -1,976 | 0.01% | 18,333,360 |
| 2015-07-24 | 2015-07-22 | 99.605 | 191,975 | -1,317 | 0.01% | 19,121,577 |
| 2015-07-23 | 2015-07-21 | 99.605 | 193,292 | +3,293 | 0.01% | 19,252,756 |
| 2015-07-21 | 2015-07-17 | 102.262 | 189,999 | +5,928 | 0.01% | 19,429,611 |
| 2015-07-17 | 2015-07-15 | 100.743 | 184,071 | -3,952 | 0.01% | 18,543,918 |
| 2015-07-16 | 2015-07-14 | 98.845 | 188,023 | -1,317 | 0.01% | 18,585,196 |
| 2015-07-15 | 2015-07-13 | 95.733 | 189,340 | -1,317 | 0.01% | 18,126,028 |
| 2015-07-14 | 2015-07-10 | 92.696 | 190,657 | +658 | 0.01% | 17,673,136 |
| 2015-07-13 | 2015-07-09 | 92.165 | 189,999 | -3,293 | 0.01% | 17,511,171 |
| 2015-07-10 | 2015-07-08 | 87.989 | 193,292 | -329 | 0.01% | 17,007,579 |
| 2015-07-08 | 2015-07-06 | 95.429 | 193,621 | +5,269 | 0.01% | 18,477,063 |
| 2015-07-03 | 2015-06-30 | 97.631 | 188,352 | -330 | 0.01% | 18,388,927 |
| 2015-07-02 | 2015-06-29 | 95.960 | 188,682 | -1,317 | 0.01% | 18,106,009 |
| 2015-06-30 | 2015-06-26 | 96.947 | 189,999 | +2,305 | 0.01% | 18,419,906 |
| 2015-06-29 | 2015-06-25 | 98.314 | 187,694 | +2,305 | 0.01% | 18,452,931 |
| 2015-06-25 | 2015-06-23 | 100.212 | 185,389 | -1,317 | 0.01% | 18,578,177 |
| 2015-06-24 | 2015-06-22 | 98.693 | 186,706 | +1,647 | 0.01% | 18,426,668 |
| 2015-06-23 | 2015-06-19 | 100.971 | 185,059 | +1,317 | 0.01% | 18,685,600 |
| 2015-06-22 | 2015-06-18 | 100.440 | 183,742 | -1,283 | 0.01% | 18,454,976 |
| 2015-06-17 | 2015-06-15 | 100.136 | 185,025 | +2,305 | 0.01% | 18,527,653 |
| 2015-06-15 | 2015-06-11 | 103.325 | 182,720 | +988 | 0.01% | 18,879,453 |
| 2015-06-12 | 2015-06-10 | 99.605 | 181,732 | -1,647 | 0.01% | 18,101,328 |
| 2015-06-11 | 2015-06-09 | 96.947 | 183,379 | -329 | 0.01% | 17,778,114 |
| 2015-06-10 | 2015-06-08 | 100.516 | 183,708 | +2,964 | 0.01% | 18,465,507 |
| 2015-06-09 | 2015-06-05 | 102.869 | 180,744 | -5,199 | 0.01% | 18,592,953 |
| 2015-06-08 | 2015-06-04 | 106.361 | 185,943 | +7,574 | 0.01% | 19,777,125 |
| 2015-06-05 | 2015-06-03 | 112.511 | 178,369 | 0.01% | 20,068,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy