History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 19,420 | +0 | 0.00% | 745,728 |
| 2025-10-13 | 2025-10-09 | 38.700 | 19,420 | +0 | 0.00% | 751,554 |
| 2025-10-10 | 2025-10-08 | 37.960 | 19,420 | +2,500 | 0.00% | 737,183 |
| 2025-10-08 | 2025-10-03 | 38.020 | 16,920 | -500 | 0.00% | 643,298 |
| 2025-10-02 | 2025-09-29 | 37.580 | 17,420 | +500 | 0.00% | 654,644 |
| 2025-09-22 | 2025-09-18 | 37.040 | 16,920 | -1,000 | 0.00% | 626,717 |
| 2025-09-19 | 2025-09-17 | 37.700 | 17,920 | -2,000 | 0.00% | 675,584 |
| 2025-09-17 | 2025-09-15 | 37.920 | 19,920 | +8,000 | 0.00% | 755,366 |
| 2025-09-15 | 2025-09-11 | 38.430 | 11,920 | +121 | 0.00% | 458,084 |
| 2025-09-10 | 2025-09-08 | 37.581 | 11,799 | +990 | 0.00% | 443,422 |
| 2025-09-02 | 2025-08-29 | 37.096 | 10,809 | -495 | 0.00% | 400,975 |
| 2025-09-01 | 2025-08-28 | 37.278 | 11,304 | +495 | 0.00% | 421,393 |
| 2025-08-28 | 2025-08-26 | 36.995 | 10,809 | -990 | 0.00% | 399,883 |
| 2025-08-25 | 2025-08-21 | 37.440 | 11,799 | +1,980 | 0.00% | 441,753 |
| 2025-08-22 | 2025-08-20 | 37.177 | 9,819 | -1,485 | 0.00% | 365,043 |
| 2025-08-21 | 2025-08-19 | 37.379 | 11,304 | +495 | 0.00% | 422,535 |
| 2025-08-15 | 2025-08-13 | 38.329 | 10,809 | -990 | 0.00% | 414,297 |
| 2025-08-13 | 2025-08-11 | 37.844 | 11,799 | +990 | 0.00% | 446,521 |
| 2025-08-12 | 2025-08-08 | 37.581 | 10,809 | -1,485 | 0.00% | 406,216 |
| 2025-08-08 | 2025-08-06 | 36.591 | 12,294 | -4,454 | 0.00% | 449,853 |
| 2025-08-07 | 2025-08-05 | 36.632 | 16,748 | +495 | 0.00% | 613,507 |
| 2025-07-31 | 2025-07-29 | 37.278 | 16,253 | -990 | 0.00% | 605,883 |
| 2025-07-30 | 2025-07-28 | 37.278 | 17,243 | +1,485 | 0.00% | 642,788 |
| 2025-07-08 | 2025-07-04 | 35.359 | 15,758 | -990 | 0.00% | 557,183 |
| 2025-07-07 | 2025-07-03 | 35.813 | 16,748 | +990 | 0.00% | 599,802 |
| 2025-07-02 | 2025-06-27 | 35.308 | 15,758 | -990 | 0.00% | 556,387 |
| 2025-06-27 | 2025-06-25 | 35.914 | 16,748 | +495 | 0.00% | 601,494 |
| 2025-06-26 | 2025-06-24 | 35.106 | 16,253 | -990 | 0.00% | 570,581 |
| 2025-06-25 | 2025-06-23 | 34.298 | 17,243 | +990 | 0.00% | 591,400 |
| 2025-06-23 | 2025-06-19 | 33.540 | 16,253 | -1,485 | 0.00% | 545,130 |
| 2025-06-20 | 2025-06-18 | 33.944 | 17,738 | +495 | 0.00% | 602,106 |
| 2025-06-19 | 2025-06-17 | 33.843 | 17,243 | -990 | 0.00% | 583,561 |
| 2025-06-18 | 2025-06-16 | 34.096 | 18,233 | +495 | 0.00% | 621,671 |
| 2025-06-05 | 2025-06-03 | 33.086 | 17,738 | -495 | 0.00% | 586,874 |
| 2025-06-03 | 2025-05-30 | 32.833 | 18,233 | +990 | 0.00% | 598,646 |
| 2025-05-30 | 2025-05-28 | 32.227 | 17,243 | +1,485 | 0.00% | 555,690 |
| 2025-05-27 | 2025-05-23 | 34.203 | 15,758 | +654 | 0.00% | 538,976 |
| 2025-05-26 | 2025-05-22 | 34.151 | 15,104 | -474 | 0.00% | 515,811 |
| 2025-05-15 | 2025-05-13 | 34.730 | 15,578 | -1,423 | 0.00% | 541,030 |
| 2025-05-14 | 2025-05-12 | 35.415 | 17,001 | -1,898 | 0.00% | 602,099 |
| 2025-05-08 | 2025-05-06 | 34.151 | 18,899 | +949 | 0.00% | 645,413 |
| 2025-05-02 | 2025-04-29 | 33.202 | 17,950 | +474 | 0.00% | 595,976 |
| 2025-04-30 | 2025-04-28 | 33.149 | 17,476 | -1,423 | 0.00% | 579,318 |
| 2025-04-29 | 2025-04-25 | 33.255 | 18,899 | +475 | 0.00% | 628,481 |
| 2025-04-25 | 2025-04-23 | 32.780 | 18,424 | -2,847 | 0.00% | 603,946 |
| 2025-04-24 | 2025-04-22 | 32.622 | 21,271 | +475 | 0.00% | 693,909 |
| 2025-04-15 | 2025-04-11 | 30.830 | 20,796 | +948 | 0.00% | 641,150 |
| 2025-04-14 | 2025-04-10 | 31.147 | 19,848 | -474 | 0.00% | 618,199 |
| 2025-04-10 | 2025-04-08 | 30.567 | 20,322 | +1,898 | 0.00% | 621,181 |
| 2025-04-08 | 2025-04-03 | 33.202 | 18,424 | +474 | 0.00% | 611,714 |
| 2025-04-07 | 2025-04-02 | 33.360 | 17,950 | +2,846 | 0.00% | 598,814 |
| 2025-04-03 | 2025-04-01 | 33.202 | 15,104 | +1,423 | 0.00% | 501,483 |
| 2025-04-02 | 2025-03-31 | 33.149 | 13,681 | -474 | 0.00% | 453,516 |
| 2025-03-31 | 2025-03-27 | 33.413 | 14,155 | +474 | 0.00% | 472,959 |
| 2025-03-25 | 2025-03-21 | 33.413 | 13,681 | +3,795 | 0.00% | 457,121 |
| 2025-03-21 | 2025-03-19 | 36.153 | 9,886 | -474 | 0.00% | 357,412 |
| 2025-03-20 | 2025-03-18 | 35.784 | 10,360 | -949 | 0.00% | 370,726 |
| 2025-03-18 | 2025-03-14 | 35.943 | 11,309 | +949 | 0.00% | 406,474 |
| 2025-03-17 | 2025-03-13 | 36.522 | 10,360 | +949 | 0.00% | 378,370 |
| 2025-02-17 | 2025-02-13 | 34.361 | 9,411 | -475 | 0.00% | 323,376 |
| 2025-02-06 | 2025-02-04 | 33.940 | 9,886 | +949 | 0.00% | 335,529 |
| 2025-01-20 | 2025-01-16 | 33.782 | 8,937 | -474 | 0.00% | 301,907 |
| 2025-01-03 | 2024-12-31 | 33.624 | 9,411 | -475 | 0.00% | 316,432 |
| 2024-12-30 | 2024-12-24 | 33.307 | 9,886 | -474 | 0.00% | 329,277 |
| 2024-12-16 | 2024-12-12 | 34.361 | 10,360 | -475 | 0.00% | 355,985 |
| 2024-11-04 | 2024-10-31 | 33.571 | 10,835 | +475 | 0.00% | 363,741 |
| 2024-10-22 | 2024-10-18 | 35.205 | 10,360 | -1,423 | 0.00% | 364,721 |
| 2024-10-18 | 2024-10-16 | 35.152 | 11,783 | -1,898 | 0.00% | 414,196 |
| 2024-10-17 | 2024-10-15 | 34.678 | 13,681 | +475 | 0.00% | 474,425 |
| 2024-10-09 | 2024-10-07 | 38.788 | 13,206 | -1,898 | 0.00% | 512,240 |
| 2024-10-08 | 2024-10-04 | 37.471 | 15,104 | -1,897 | 0.00% | 565,960 |
| 2024-10-07 | 2024-10-03 | 36.997 | 17,001 | +948 | 0.00% | 628,978 |
| 2024-10-04 | 2024-10-02 | 38.103 | 16,053 | +1,423 | 0.00% | 611,672 |
| 2024-10-03 | 2024-09-30 | 36.048 | 14,630 | -1,897 | 0.00% | 527,381 |
| 2024-09-30 | 2024-09-26 | 35.047 | 16,527 | -1,423 | 0.00% | 579,215 |
| 2024-09-13 | 2024-09-11 | 33.199 | 17,950 | +226 | 0.00% | 595,930 |
| 2024-09-11 | 2024-09-09 | 33.893 | 17,724 | -4,683 | 0.00% | 600,725 |
| 2024-09-02 | 2024-08-29 | 33.733 | 22,407 | -937 | 0.00% | 755,860 |
| 2024-08-19 | 2024-08-15 | 33.733 | 23,344 | -937 | 0.00% | 787,468 |
| 2024-08-16 | 2024-08-14 | 33.520 | 24,281 | -1,405 | 0.00% | 813,892 |
| 2024-07-31 | 2024-07-29 | 31.865 | 25,686 | +1,405 | 0.00% | 818,486 |
| 2024-06-20 | 2024-06-18 | 31.278 | 24,281 | +937 | 0.00% | 759,459 |
| 2024-06-18 | 2024-06-14 | 31.385 | 23,344 | +937 | 0.00% | 732,644 |
| 2024-06-14 | 2024-06-12 | 31.918 | 22,407 | +468 | 0.00% | 715,196 |
| 2024-06-13 | 2024-06-11 | 32.185 | 21,939 | +1,874 | 0.00% | 706,113 |
| 2024-06-12 | 2024-06-07 | 32.506 | 20,065 | +3,278 | 0.00% | 652,224 |
| 2024-05-28 | 2024-05-24 | 38.162 | 16,787 | +798 | 0.00% | 640,618 |
| 2024-05-06 | 2024-05-02 | 38.105 | 15,989 | +446 | 0.00% | 609,269 |
| 2024-04-29 | 2024-04-25 | 36.705 | 15,543 | -2,677 | 0.00% | 570,499 |
| 2024-04-16 | 2024-04-12 | 35.696 | 18,220 | -1,338 | 0.00% | 650,379 |
| 2024-04-11 | 2024-04-09 | 36.368 | 19,558 | -1,339 | 0.00% | 711,292 |
| 2024-04-08 | 2024-04-03 | 36.088 | 20,897 | +2,231 | 0.00% | 754,134 |
| 2024-04-05 | 2024-04-02 | 36.368 | 18,666 | +1,338 | 0.00% | 678,851 |
| 2024-04-03 | 2024-03-28 | 36.088 | 17,328 | +1,785 | 0.00% | 625,335 |
| 2024-03-28 | 2024-03-26 | 35.976 | 15,543 | +892 | 0.00% | 559,176 |
| 2024-03-26 | 2024-03-22 | 36.817 | 14,651 | +1,785 | 0.00% | 539,400 |
| 2023-09-04 | 2023-08-30 | 48.619 | 12,866 | +127 | 0.00% | 625,532 |
| 2023-08-16 | 2023-08-14 | 48.449 | 12,739 | +2,651 | 0.00% | 617,195 |
| 2023-05-23 | 2023-05-19 | 53.357 | 10,088 | +414 | 0.00% | 538,267 |
| 2023-01-12 | 2023-01-10 | 58.610 | 9,674 | -1,694 | 0.00% | 566,995 |
| 2023-01-06 | 2023-01-04 | 57.371 | 11,368 | +1,694 | 0.00% | 652,190 |
| 2022-09-05 | 2022-09-01 | 62.426 | 9,674 | +79 | 0.00% | 603,908 |
| 2022-06-06 | 2022-06-01 | 61.712 | 9,595 | -420 | 0.00% | 592,124 |
| 2022-05-24 | 2022-05-20 | 66.886 | 10,015 | +329 | 0.00% | 669,864 |
| 2022-03-18 | 2022-03-16 | 59.318 | 9,686 | +406 | 0.00% | 574,550 |
| 2022-03-16 | 2022-03-14 | 63.871 | 9,280 | +407 | 0.00% | 592,722 |
| 2022-03-14 | 2022-03-10 | 62.886 | 8,873 | -1,219 | 0.00% | 557,991 |
| 2021-10-05 | 2021-09-30 | 55.503 | 10,092 | -1,625 | 0.00% | 560,131 |
| 2021-09-23 | 2021-09-20 | 51.503 | 11,717 | +1,625 | 0.00% | 603,459 |
| 2021-09-06 | 2021-09-02 | 62.753 | 10,092 | +166 | 0.00% | 633,300 |
| 2021-07-26 | 2021-07-22 | 66.694 | 9,926 | -399 | 0.00% | 662,007 |
| 2021-06-24 | 2021-06-22 | 66.006 | 10,325 | -1,599 | 0.00% | 681,512 |
| 2021-06-17 | 2021-06-15 | 65.068 | 11,924 | -799 | 0.00% | 775,866 |
| 2021-06-01 | 2021-05-28 | 66.069 | 12,723 | -799 | 0.00% | 840,591 |
| 2021-05-18 | 2021-05-14 | 64.380 | 13,522 | +395 | 0.00% | 870,552 |
| 2021-03-02 | 2021-02-26 | 58.709 | 13,127 | -388 | 0.00% | 770,677 |
| 2021-03-01 | 2021-02-25 | 61.223 | 13,515 | +388 | 0.00% | 827,424 |
| 2021-02-16 | 2021-02-09 | 49.945 | 13,127 | +1,551 | 0.00% | 655,625 |
| 2021-02-05 | 2021-02-03 | 49.751 | 11,576 | +388 | 0.00% | 575,923 |
| 2021-01-22 | 2021-01-20 | 53.683 | 11,188 | -776 | 0.00% | 600,601 |
| 2021-01-21 | 2021-01-19 | 54.520 | 11,964 | +776 | 0.00% | 652,282 |
| 2020-11-16 | 2020-11-12 | 53.876 | 11,188 | -1,164 | 0.00% | 602,764 |
| 2020-11-13 | 2020-11-11 | 54.778 | 12,352 | -6,594 | 0.00% | 676,620 |
| 2020-11-05 | 2020-11-03 | 48.011 | 18,946 | +775 | 0.00% | 909,625 |
| 2020-10-29 | 2020-10-27 | 47.689 | 18,171 | -1,551 | 0.00% | 866,561 |
| 2020-10-19 | 2020-10-15 | 48.398 | 19,722 | +6,982 | 0.00% | 954,507 |
| 2020-09-28 | 2020-09-24 | 49.494 | 12,740 | +1,552 | 0.00% | 630,549 |
| 2020-09-24 | 2020-09-22 | 49.751 | 11,188 | +1,552 | 0.00% | 556,619 |
| 2020-09-23 | 2020-09-21 | 50.138 | 9,636 | +3,103 | 0.00% | 483,131 |
| 2020-09-15 | 2020-09-11 | 52.716 | 6,533 | +1,552 | 0.00% | 344,393 |
| 2020-09-14 | 2020-09-10 | 53.038 | 4,981 | +1,552 | 0.00% | 264,183 |
| 2020-09-07 | 2020-09-03 | 54.325 | 3,429 | +28 | 0.00% | 186,282 |
| 2020-07-22 | 2020-07-20 | 57.639 | 3,401 | -385 | 0.00% | 196,032 |
| 2020-07-20 | 2020-07-16 | 59.004 | 3,786 | +770 | 0.00% | 223,389 |
| 2020-06-10 | 2020-06-08 | 60.759 | 3,016 | -385 | 0.00% | 183,248 |
| 2020-06-09 | 2020-06-05 | 59.979 | 3,401 | +385 | 0.00% | 203,988 |
| 2020-05-19 | 2020-05-15 | 63.154 | 3,016 | +99 | 0.00% | 190,472 |
| 2020-05-14 | 2020-05-12 | 64.833 | 2,917 | -2,605 | 0.00% | 189,119 |
| 2020-05-07 | 2020-05-05 | 64.632 | 5,522 | -1,116 | 0.00% | 356,897 |
| 2020-04-29 | 2020-04-27 | 64.632 | 6,638 | -373 | 0.00% | 429,026 |
| 2020-04-22 | 2020-04-20 | 63.288 | 7,011 | +2,977 | 0.00% | 443,713 |
| 2020-03-20 | 2020-03-18 | 49.918 | 4,034 | -1,116 | 0.00% | 201,370 |
| 2020-03-19 | 2020-03-17 | 54.285 | 5,150 | +1,116 | 0.00% | 279,569 |
| 2020-03-11 | 2020-03-09 | 61.004 | 4,034 | -2,232 | 0.00% | 246,089 |
| 2020-03-09 | 2020-03-05 | 66.043 | 6,266 | +2,232 | 0.00% | 413,823 |
| 2020-01-23 | 2020-01-21 | 73.231 | 4,034 | -744 | 0.00% | 295,415 |
| 2020-01-20 | 2020-01-16 | 75.247 | 4,778 | -1,116 | 0.00% | 359,530 |
| 2020-01-14 | 2020-01-10 | 75.045 | 5,894 | -744 | 0.00% | 442,318 |
| 2020-01-13 | 2020-01-09 | 74.172 | 6,638 | -1,489 | 0.00% | 492,354 |
| 2020-01-08 | 2020-01-06 | 73.702 | 8,127 | -372 | 0.00% | 598,974 |
| 2020-01-07 | 2020-01-03 | 74.777 | 8,499 | +1,488 | 0.00% | 635,527 |
| 2019-12-30 | 2019-12-24 | 73.635 | 7,011 | +745 | 0.00% | 516,252 |
| 2019-12-19 | 2019-12-17 | 71.888 | 6,266 | +372 | 0.00% | 450,448 |
| 2019-12-18 | 2019-12-16 | 72.156 | 5,894 | +744 | 0.00% | 425,290 |
| 2019-10-25 | 2019-10-23 | 71.014 | 5,150 | +1,488 | 0.00% | 365,724 |
| 2019-10-14 | 2019-10-10 | 68.327 | 3,662 | +373 | 0.00% | 250,213 |
| 2019-09-13 | 2019-09-11 | 76.725 | 3,289 | +1,116 | 0.00% | 252,349 |
| 2019-09-02 | 2019-08-29 | 73.954 | 2,173 | +21 | 0.00% | 160,701 |
| 2019-08-23 | 2019-08-21 | 75.175 | 2,152 | +369 | 0.00% | 161,776 |
| 2019-08-19 | 2019-08-15 | 69.883 | 1,783 | -1,474 | 0.00% | 124,601 |
| 2019-08-16 | 2019-08-14 | 68.051 | 3,257 | -1,474 | 0.00% | 221,642 |
| 2019-08-14 | 2019-08-12 | 71.443 | 4,731 | +2,948 | 0.00% | 337,998 |
| 2019-06-13 | 2019-06-11 | 81.078 | 1,783 | -3,685 | 0.00% | 144,561 |
| 2019-06-12 | 2019-06-10 | 81.349 | 5,468 | +3,685 | 0.00% | 444,816 |
| 2019-05-21 | 2019-05-17 | 84.058 | 1,783 | +41 | 0.00% | 149,875 |
| 2019-05-14 | 2019-05-09 | 85.725 | 1,742 | +720 | 0.00% | 149,333 |
| 2019-04-17 | 2019-04-15 | 94.339 | 1,022 | -1,080 | 0.00% | 96,415 |
| 2019-04-15 | 2019-04-11 | 95.659 | 2,102 | +1,080 | 0.00% | 201,075 |
| 2019-01-30 | 2019-01-28 | 90.518 | 1,022 | -360 | 0.00% | 92,510 |
| 2018-11-07 | 2018-11-05 | 73.568 | 1,382 | -360 | 0.00% | 101,671 |
| 2018-11-05 | 2018-11-01 | 72.595 | 1,742 | +360 | 0.00% | 126,461 |
| 2018-10-15 | 2018-10-11 | 75.652 | 1,382 | -360 | 0.00% | 104,551 |
| 2018-09-26 | 2018-09-21 | 84.405 | 1,742 | +360 | 0.00% | 147,034 |
| 2018-09-03 | 2018-08-30 | 79.586 | 1,382 | +12 | 0.00% | 109,987 |
| 2018-07-24 | 2018-07-20 | 83.579 | 1,370 | +357 | 0.00% | 114,503 |
| 2018-07-13 | 2018-07-11 | 86.872 | 1,013 | -357 | 0.00% | 88,001 |
| 2018-07-11 | 2018-07-09 | 86.872 | 1,370 | +357 | 0.00% | 119,014 |
| 2018-05-15 | 2018-05-11 | 97.352 | 1,013 | +18 | 0.00% | 98,617 |
| 2018-04-30 | 2018-04-26 | 96.210 | 995 | -6,655 | 0.00% | 95,729 |
| 2018-04-24 | 2018-04-20 | 96.567 | 7,650 | +6,655 | 0.00% | 738,734 |
| 2018-04-20 | 2018-04-18 | 97.138 | 995 | -350 | 0.00% | 96,652 |
| 2018-04-16 | 2018-04-12 | 95.139 | 1,345 | +350 | 0.00% | 127,962 |
| 2018-01-23 | 2018-01-19 | 104.989 | 995 | -700 | 0.00% | 104,464 |
| 2017-12-06 | 2017-12-04 | 93.355 | 1,695 | +350 | 0.00% | 158,236 |
| 2017-11-06 | 2017-11-02 | 95.639 | 1,345 | -350 | 0.00% | 128,634 |
| 2017-10-30 | 2017-10-26 | 92.784 | 1,695 | +350 | 0.00% | 157,269 |
| 2017-10-27 | 2017-10-25 | 91.499 | 1,345 | -2,102 | 0.00% | 123,066 |
| 2017-10-24 | 2017-10-20 | 95.211 | 3,447 | +2,102 | 0.00% | 328,191 |
| 2017-09-29 | 2017-09-27 | 91.356 | 1,345 | +350 | 0.00% | 122,874 |
| 2017-09-27 | 2017-09-25 | 90.714 | 995 | -3,152 | 0.00% | 90,260 |
| 2017-09-20 | 2017-09-18 | 96.709 | 4,147 | -701 | 0.00% | 401,054 |
| 2017-09-18 | 2017-09-14 | 94.925 | 4,848 | -700 | 0.00% | 460,197 |
| 2017-09-04 | 2017-08-31 | 98.675 | 5,548 | +34 | 0.00% | 547,451 |
| 2017-08-21 | 2017-08-17 | 97.454 | 5,514 | -696 | 0.00% | 537,364 |
| 2017-08-17 | 2017-08-15 | 97.024 | 6,210 | -2,089 | 0.00% | 602,516 |
| 2017-08-15 | 2017-08-11 | 97.742 | 8,299 | +348 | 0.00% | 811,158 |
| 2017-08-14 | 2017-08-10 | 99.178 | 7,951 | +696 | 0.00% | 788,565 |
| 2017-08-11 | 2017-08-09 | 100.543 | 7,255 | +348 | 0.00% | 729,436 |
| 2017-08-09 | 2017-08-07 | 99.034 | 6,907 | +697 | 0.00% | 684,031 |
| 2017-08-08 | 2017-08-04 | 97.383 | 6,210 | +696 | 0.00% | 604,746 |
| 2017-07-18 | 2017-07-14 | 89.052 | 5,514 | -5,222 | 0.00% | 491,033 |
| 2017-07-13 | 2017-07-11 | 88.190 | 10,736 | -4,873 | 0.00% | 946,810 |
| 2017-07-12 | 2017-07-10 | 87.472 | 15,609 | -697 | 0.00% | 1,365,351 |
| 2017-07-10 | 2017-07-06 | 85.389 | 16,306 | -1,392 | 0.00% | 1,392,359 |
| 2017-07-07 | 2017-07-05 | 84.384 | 17,698 | -2,089 | 0.00% | 1,493,427 |
| 2017-07-06 | 2017-07-04 | 85.461 | 19,787 | +348 | 0.00% | 1,691,020 |
| 2017-07-05 | 2017-07-03 | 87.616 | 19,439 | +1,045 | 0.00% | 1,703,160 |
| 2017-07-04 | 2017-06-30 | 87.831 | 18,394 | +3,829 | 0.00% | 1,615,565 |
| 2017-07-03 | 2017-06-29 | 88.621 | 14,565 | +2,089 | 0.00% | 1,290,766 |
| 2017-06-30 | 2017-06-28 | 88.477 | 12,476 | +696 | 0.00% | 1,103,844 |
| 2017-06-27 | 2017-06-23 | 88.621 | 11,780 | -28,545 | 0.00% | 1,043,956 |
| 2017-06-23 | 2017-06-21 | 88.693 | 40,325 | -4,874 | 0.00% | 3,576,541 |
| 2017-06-22 | 2017-06-20 | 88.837 | 45,199 | +34,811 | 0.00% | 4,015,322 |
| 2017-06-20 | 2017-06-16 | 87.759 | 10,388 | -1,044 | 0.00% | 911,643 |
| 2017-06-16 | 2017-06-14 | 87.687 | 11,432 | -13,924 | 0.00% | 1,002,443 |
| 2017-06-09 | 2017-06-07 | 87.831 | 25,356 | -8,703 | 0.00% | 2,227,045 |
| 2017-06-08 | 2017-06-06 | 88.047 | 34,059 | -348 | 0.00% | 2,998,777 |
| 2017-06-06 | 2017-06-02 | 85.677 | 34,407 | +1,044 | 0.00% | 2,947,875 |
| 2017-06-02 | 2017-05-31 | 84.025 | 33,363 | +348 | 0.00% | 2,803,321 |
| 2017-06-01 | 2017-05-29 | 83.019 | 33,015 | +3,133 | 0.00% | 2,740,886 |
| 2017-05-26 | 2017-05-24 | 82.301 | 29,882 | -696 | 0.00% | 2,459,326 |
| 2017-05-25 | 2017-05-23 | 82.229 | 30,578 | -696 | 0.00% | 2,514,412 |
| 2017-05-23 | 2017-05-19 | 82.229 | 31,274 | -1,045 | 0.00% | 2,571,643 |
| 2017-05-22 | 2017-05-18 | 82.086 | 32,319 | -1,740 | 0.00% | 2,652,931 |
| 2017-05-17 | 2017-05-15 | 84.202 | 34,059 | +1,044 | 0.00% | 2,867,843 |
| 2017-05-16 | 2017-05-12 | 84.129 | 33,015 | +661 | 0.00% | 2,777,516 |
| 2017-05-15 | 2017-05-11 | 83.836 | 32,354 | +682 | 0.00% | 2,712,423 |
| 2017-05-12 | 2017-05-10 | 82.810 | 31,672 | +1,365 | 0.00% | 2,622,753 |
| 2017-05-05 | 2017-05-02 | 82.150 | 30,307 | +1,706 | 0.00% | 2,489,729 |
| 2017-05-04 | 2017-04-28 | 81.784 | 28,601 | +341 | 0.00% | 2,339,100 |
| 2017-04-28 | 2017-04-26 | 81.124 | 28,260 | -1,706 | 0.00% | 2,292,573 |
| 2017-04-25 | 2017-04-21 | 80.318 | 29,966 | +1,706 | 0.00% | 2,406,815 |
| 2017-04-18 | 2017-04-12 | 80.318 | 28,260 | +1,023 | 0.00% | 2,269,793 |
| 2017-04-10 | 2017-04-06 | 78.413 | 27,237 | +682 | 0.00% | 2,135,731 |
| 2017-04-03 | 2017-03-30 | 76.874 | 26,555 | +683 | 0.00% | 2,041,387 |
| 2017-03-27 | 2017-03-23 | 79.072 | 25,872 | -1,024 | 0.00% | 2,045,761 |
| 2017-03-23 | 2017-03-21 | 78.486 | 26,896 | +1,024 | 0.00% | 2,110,963 |
| 2017-02-27 | 2017-02-23 | 78.193 | 25,872 | -341 | 0.00% | 2,023,009 |
| 2017-02-21 | 2017-02-17 | 76.434 | 26,213 | -2,730 | 0.00% | 2,003,570 |
| 2017-02-09 | 2017-02-07 | 75.628 | 28,943 | +342 | 0.00% | 2,188,904 |
| 2016-12-21 | 2016-12-19 | 72.843 | 28,601 | -2,047 | 0.00% | 2,083,392 |
| 2016-12-12 | 2016-12-08 | 76.214 | 30,648 | -3,412 | 0.00% | 2,335,818 |
| 2016-12-08 | 2016-12-06 | 74.309 | 34,060 | +5,459 | 0.00% | 2,530,964 |
| 2016-12-02 | 2016-11-30 | 77.827 | 28,601 | -2,047 | 0.00% | 2,225,918 |
| 2016-11-29 | 2016-11-25 | 75.042 | 30,648 | +2,047 | 0.00% | 2,299,882 |
| 2016-09-09 | 2016-09-07 | 83.655 | 28,601 | -3,325 | 0.00% | 2,392,612 |
| 2016-09-07 | 2016-09-05 | 82.622 | 31,926 | -4,745 | 0.00% | 2,637,792 |
| 2016-08-24 | 2016-08-22 | 81.884 | 36,671 | -10,167 | 0.00% | 3,002,782 |
| 2016-08-22 | 2016-08-18 | 80.261 | 46,838 | -1,355 | 0.00% | 3,759,286 |
| 2016-08-17 | 2016-08-15 | 80.852 | 48,193 | -339 | 0.00% | 3,896,481 |
| 2016-08-16 | 2016-08-12 | 80.925 | 48,532 | -678 | 0.00% | 3,927,470 |
| 2016-07-28 | 2016-07-26 | 82.106 | 49,210 | +1,356 | 0.00% | 4,040,421 |
| 2016-07-25 | 2016-07-21 | 80.778 | 47,854 | -1,356 | 0.00% | 3,865,542 |
| 2016-07-11 | 2016-07-07 | 73.622 | 49,210 | +1,356 | 0.00% | 3,622,947 |
| 2016-07-06 | 2016-07-04 | 74.434 | 47,854 | -678 | 0.00% | 3,561,947 |
| 2016-06-28 | 2016-06-24 | 68.975 | 48,532 | -1,017 | 0.00% | 3,347,479 |
| 2016-06-15 | 2016-06-13 | 70.229 | 49,549 | +339 | 0.00% | 3,479,765 |
| 2016-06-01 | 2016-05-30 | 71.778 | 49,210 | -339 | 0.00% | 3,532,192 |
| 2016-05-18 | 2016-05-16 | 68.988 | 49,549 | +1,123 | 0.00% | 3,418,304 |
| 2016-05-13 | 2016-05-11 | 71.026 | 48,426 | +331 | 0.00% | 3,439,520 |
| 2016-05-04 | 2016-04-29 | 80.386 | 48,095 | +331 | 0.00% | 3,866,154 |
| 2016-04-22 | 2016-04-20 | 78.197 | 47,764 | +994 | 0.00% | 3,734,995 |
| 2016-03-30 | 2016-03-24 | 73.819 | 46,770 | +662 | 0.00% | 3,452,517 |
| 2016-03-29 | 2016-03-23 | 74.498 | 46,108 | +331 | 0.00% | 3,434,971 |
| 2015-11-19 | 2015-11-17 | 79.178 | 45,777 | -1,324 | 0.00% | 3,624,536 |
| 2015-11-13 | 2015-11-11 | 77.819 | 47,101 | +1,324 | 0.00% | 3,665,375 |
| 2015-11-03 | 2015-10-30 | 82.273 | 45,777 | +4,306 | 0.00% | 3,766,201 |
| 2015-10-29 | 2015-10-27 | 85.518 | 41,471 | +3,312 | 0.00% | 3,546,533 |
| 2015-10-28 | 2015-10-26 | 87.179 | 38,159 | +6,625 | 0.00% | 3,326,661 |
| 2015-10-23 | 2015-10-20 | 86.047 | 31,534 | -13,249 | 0.00% | 2,713,398 |
| 2015-09-22 | 2015-09-18 | 94.822 | 44,783 | +259 | 0.00% | 4,246,399 |
| 2015-08-19 | 2015-08-17 | 90.343 | 44,524 | +1,317 | 0.00% | 4,022,410 |
| 2015-08-12 | 2015-08-10 | 94.214 | 43,207 | -659 | 0.00% | 4,070,719 |
| 2015-08-10 | 2015-08-06 | 95.885 | 43,866 | -1,317 | 0.00% | 4,206,071 |
| 2015-08-07 | 2015-08-05 | 95.809 | 45,183 | -2,634 | 0.00% | 4,328,921 |
| 2015-07-22 | 2015-07-20 | 101.502 | 47,817 | +9,220 | 0.00% | 4,853,543 |
| 2015-07-21 | 2015-07-17 | 102.262 | 38,597 | +5,269 | 0.00% | 3,946,993 |
| 2015-07-17 | 2015-07-15 | 100.743 | 33,328 | -3,293 | 0.00% | 3,357,572 |
| 2015-07-16 | 2015-07-14 | 98.845 | 36,621 | -329 | 0.00% | 3,619,815 |
| 2015-07-13 | 2015-07-09 | 92.165 | 36,950 | +6,586 | 0.00% | 3,405,480 |
| 2015-07-10 | 2015-07-08 | 87.989 | 30,364 | -330 | 0.00% | 2,671,700 |
| 2015-07-06 | 2015-07-02 | 98.466 | 30,694 | -329 | 0.00% | 3,022,308 |
| 2015-06-22 | 2015-06-18 | 100.440 | 31,023 | -659 | 0.00% | 3,115,938 |
| 2015-06-19 | 2015-06-17 | 99.832 | 31,682 | -4,280 | 0.00% | 3,162,886 |
| 2015-06-15 | 2015-06-11 | 103.325 | 35,962 | +658 | 0.00% | 3,715,756 |
| 2015-06-12 | 2015-06-10 | 99.605 | 35,304 | +7,245 | 0.00% | 3,516,438 |
| 2015-06-10 | 2015-06-08 | 100.516 | 28,059 | -329 | 0.00% | 2,820,365 |
| 2015-06-05 | 2015-06-03 | 112.511 | 28,388 | 0.00% | 3,193,951 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy