History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 5,940,076 +0 0.17% 228,098,918
2025-10-13 2025-10-09 38.700 5,940,076 +0 0.17% 229,880,941
2025-10-10 2025-10-08 37.960 5,940,076 -10,000 0.17% 225,485,285
2025-10-09 2025-10-06 37.440 5,950,076 +22,760 0.17% 222,770,845
2025-10-08 2025-10-03 38.020 5,927,316 -3,000 0.17% 225,356,554
2025-10-06 2025-10-02 37.900 5,930,316 -3,000 0.17% 224,758,976
2025-10-03 2025-09-30 37.720 5,933,316 -50,500 0.17% 223,804,680
2025-10-02 2025-09-29 37.580 5,983,816 +16,000 0.17% 224,871,805
2025-09-30 2025-09-26 36.280 5,967,816 -1,368 0.17% 216,512,364
2025-09-29 2025-09-25 36.220 5,969,184 -4,500 0.17% 216,203,844
2025-09-26 2025-09-24 36.680 5,973,684 +2,200 0.17% 219,114,729
2025-09-24 2025-09-22 36.740 5,971,484 +1,000 0.17% 219,392,322
2025-09-19 2025-09-17 37.700 5,970,484 +48,000 0.17% 225,087,247
2025-09-18 2025-09-16 37.760 5,922,484 -2,000 0.17% 223,632,996
2025-09-17 2025-09-15 37.920 5,924,484 -9,500 0.17% 224,656,433
2025-09-16 2025-09-12 38.834 5,933,984 -1,500 0.17% 230,440,319
2025-09-15 2025-09-11 38.430 5,935,484 +60,220 0.17% 228,100,042
2025-09-12 2025-09-10 38.491 5,875,264 -20,787 0.17% 226,141,922
2025-09-10 2025-09-08 37.581 5,896,051 -990 0.17% 221,581,189
2025-09-05 2025-09-03 36.793 5,897,041 +990 0.17% 216,971,558
2025-09-04 2025-09-02 37.319 5,896,051 +2,969 0.17% 220,032,504
2025-09-03 2025-09-01 37.703 5,893,082 +76,714 0.17% 222,184,029
2025-08-27 2025-08-25 37.763 5,816,368 -7,721 0.17% 219,644,277
2025-08-25 2025-08-21 37.440 5,824,089 -22,767 0.17% 218,053,035
2025-08-22 2025-08-20 37.177 5,846,856 -52,957 0.17% 217,369,664
2025-08-20 2025-08-18 37.056 5,899,813 +4,949 0.17% 218,623,222
2025-08-19 2025-08-15 37.723 5,894,864 -15,837 0.17% 222,370,320
2025-08-18 2025-08-14 38.389 5,910,701 -43,059 0.17% 226,908,782
2025-08-15 2025-08-13 38.329 5,953,760 -29,696 0.17% 228,200,908
2025-08-13 2025-08-11 37.844 5,983,456 +40,584 0.17% 226,437,626
2025-08-12 2025-08-08 37.581 5,942,872 -17,322 0.17% 223,340,783
2025-08-11 2025-08-07 37.359 5,960,194 -4,142 0.17% 222,667,083
2025-08-08 2025-08-06 36.591 5,964,336 +990 0.17% 218,242,469
2025-08-06 2025-08-04 35.864 5,963,346 -77,208 0.17% 213,868,626
2025-08-05 2025-08-01 35.965 6,040,554 +23,756 0.17% 217,247,850
2025-07-31 2025-07-29 37.278 6,016,798 +1,980 0.17% 224,295,477
2025-07-30 2025-07-28 37.278 6,014,818 -42,615 0.17% 224,221,666
2025-07-28 2025-07-24 37.076 6,057,433 +106,439 0.17% 224,586,373
2025-07-25 2025-07-23 37.329 5,950,994 -127,592 0.17% 222,143,021
2025-07-24 2025-07-22 36.824 6,078,586 -75,229 0.18% 223,835,423
2025-07-23 2025-07-21 35.864 6,153,815 +1,979 0.18% 220,699,580
2025-07-22 2025-07-18 35.662 6,151,836 -19,797 0.18% 219,385,628
2025-07-21 2025-07-17 35.359 6,171,633 -11,878 0.18% 218,221,157
2025-07-18 2025-07-16 35.157 6,183,511 +72,259 0.18% 217,391,770
2025-07-15 2025-07-11 35.308 6,111,252 -990 0.18% 215,777,467
2025-07-11 2025-07-09 35.005 6,112,242 +990 0.18% 213,959,955
2025-07-09 2025-07-07 35.056 6,111,252 -990 0.18% 214,233,994
2025-07-08 2025-07-04 35.359 6,112,242 +4,950 0.18% 216,121,167
2025-07-07 2025-07-03 35.813 6,107,292 -258,847 0.18% 218,722,591
2025-07-04 2025-07-02 35.611 6,366,139 -49,493 0.18% 226,706,492
2025-07-02 2025-06-27 35.308 6,415,632 +990 0.19% 226,524,585
2025-06-27 2025-06-25 35.914 6,414,642 -355,061 0.19% 230,377,864
2025-06-26 2025-06-24 35.106 6,769,703 -695,372 0.20% 237,658,386
2025-06-25 2025-06-23 34.298 7,465,075 -249,444 0.22% 256,036,966
2025-06-24 2025-06-20 33.288 7,714,519 +1,485 0.22% 256,798,800
2025-06-23 2025-06-19 33.540 7,713,034 +2,277 0.22% 258,697,390
2025-06-20 2025-06-18 33.944 7,710,757 -48,008 0.22% 261,736,935
2025-06-18 2025-06-16 34.096 7,758,765 -53,452 0.22% 264,542,280
2025-06-13 2025-06-11 33.995 7,812,217 -237,565 0.23% 265,575,547
2025-06-12 2025-06-10 33.389 8,049,782 -222,718 0.23% 268,772,172
2025-06-11 2025-06-09 33.439 8,272,500 -1,309,264 0.24% 276,626,312
2025-06-10 2025-06-06 33.288 9,581,764 -50,483 0.28% 318,955,141
2025-06-06 2025-06-04 32.581 9,632,247 -51 0.28% 313,823,923
2025-06-05 2025-06-03 33.086 9,632,298 -495 0.28% 318,691,098
2025-06-03 2025-05-30 32.833 9,632,793 -98,985 0.28% 316,274,594
2025-06-02 2025-05-29 32.328 9,731,778 -990 0.28% 314,608,817
2025-05-30 2025-05-28 32.227 9,732,768 -1,980 0.28% 313,657,569
2025-05-29 2025-05-27 31.772 9,734,748 +990 0.28% 309,295,842
2025-05-28 2025-05-26 34.256 9,733,758 +4,949 0.28% 333,440,181
2025-05-27 2025-05-23 34.203 9,728,809 +404,120 0.28% 332,757,924
2025-05-23 2025-05-21 34.730 9,324,689 -237,184 0.28% 323,849,926
2025-05-22 2025-05-20 34.678 9,561,873 -4,270 0.29% 331,583,489
2025-05-21 2025-05-19 34.520 9,566,143 +1,613 0.29% 330,219,109
2025-05-19 2025-05-15 34.783 9,564,530 -37,949 0.29% 332,683,760
2025-05-14 2025-05-12 35.415 9,602,479 -489,075 0.29% 340,076,538
2025-05-13 2025-05-09 34.572 10,091,554 -35,577 0.30% 348,887,910
2025-05-09 2025-05-07 34.361 10,127,131 -223,377 0.31% 347,983,022
2025-05-08 2025-05-06 34.151 10,350,508 -214,414 0.31% 353,476,628
2025-05-06 2025-04-30 33.466 10,564,922 -4,744 0.32% 353,560,755
2025-04-25 2025-04-23 32.780 10,569,666 -47,437 0.32% 346,478,014
2025-04-24 2025-04-22 32.622 10,617,103 +1,044 0.32% 346,354,402
2025-04-17 2025-04-15 31.884 10,616,059 -949 0.32% 338,487,574
2025-04-15 2025-04-11 30.830 10,617,008 +190,696 0.32% 327,327,160
2025-04-14 2025-04-10 31.147 10,426,312 -37,190 0.31% 324,744,818
2025-04-11 2025-04-09 30.567 10,463,502 +156,541 0.32% 319,837,283
2025-04-10 2025-04-08 30.567 10,306,961 +617,628 0.31% 315,052,303
2025-04-09 2025-04-07 31.094 9,689,333 -16,128 0.29% 301,279,738
2025-04-08 2025-04-03 33.202 9,705,461 +55,975 0.29% 322,240,966
2025-04-03 2025-04-01 33.202 9,649,486 +20,398 0.29% 320,382,482
2025-04-02 2025-03-31 33.149 9,629,088 +179,786 0.29% 319,197,759
2025-04-01 2025-03-28 33.149 9,449,302 +142,311 0.28% 313,237,974
2025-03-31 2025-03-27 33.413 9,306,991 +284,621 0.28% 310,972,929
2025-03-28 2025-03-26 33.887 9,022,370 +111,002 0.27% 305,742,377
2025-03-27 2025-03-25 33.676 8,911,368 +94,874 0.27% 300,102,262
2025-03-26 2025-03-24 33.676 8,816,494 +26,564 0.27% 296,907,253
2025-03-25 2025-03-21 33.413 8,789,930 +512,793 0.26% 293,696,456
2025-03-24 2025-03-20 35.468 8,277,137 -18,026 0.25% 293,575,115
2025-03-21 2025-03-19 36.153 8,295,163 -9,487 0.25% 299,897,657
2025-03-20 2025-03-18 35.784 8,304,650 +50,757 0.25% 297,176,963
2025-03-19 2025-03-17 35.837 8,253,893 -52,181 0.25% 295,795,648
2025-03-18 2025-03-14 35.943 8,306,074 +186,902 0.25% 298,541,151
2025-03-17 2025-03-13 36.522 8,119,172 +94,873 0.24% 296,530,253
2025-03-14 2025-03-12 36.575 8,024,299 +94,874 0.24% 293,488,174
2025-03-13 2025-03-11 37.471 7,929,425 +49,334 0.24% 297,122,355
2025-03-12 2025-03-10 37.313 7,880,091 -148,951 0.24% 294,027,887
2025-03-11 2025-03-07 37.471 8,029,042 -40,796 0.24% 300,855,089
2025-03-10 2025-03-06 37.892 8,069,838 -109,579 0.24% 305,786,099
2025-03-07 2025-03-05 37.155 8,179,417 -113,598 0.25% 303,903,358
2025-03-06 2025-03-04 35.415 8,293,015 +1,897 0.25% 293,701,224
2025-03-05 2025-03-03 35.574 8,291,118 -948 0.25% 294,944,907
2025-03-04 2025-02-28 35.626 8,292,066 +5,916 0.25% 295,415,636
2025-02-28 2025-02-26 35.732 8,286,150 -25,360 0.25% 296,078,258
2025-02-27 2025-02-25 35.995 8,311,510 +1,423 0.25% 299,174,565
2025-02-26 2025-02-24 36.364 8,310,087 -10,011 0.25% 302,189,029
2025-02-24 2025-02-20 35.679 8,320,098 -47,437 0.25% 296,852,795
2025-02-21 2025-02-19 35.574 8,367,535 +949 0.25% 297,663,335
2025-02-20 2025-02-18 35.468 8,366,586 -2,846 0.25% 296,747,710
2025-02-19 2025-02-17 35.468 8,369,432 +8,068 0.25% 296,848,652
2025-02-18 2025-02-14 34.994 8,361,364 -2,846 0.25% 292,596,577
2025-02-17 2025-02-13 34.361 8,364,210 +3,795 0.25% 287,406,480
2025-02-14 2025-02-12 34.678 8,360,415 -3,795 0.25% 289,919,723
2025-02-11 2025-02-07 33.782 8,364,210 -62,399 0.25% 282,557,598
2025-02-10 2025-02-06 33.571 8,426,609 +83,489 0.25% 282,889,161
2025-02-07 2025-02-05 33.413 8,343,120 +104,361 0.25% 278,767,269
2025-02-05 2025-02-03 34.151 8,238,759 +1,993 0.25% 281,359,016
2025-01-27 2025-01-23 33.940 8,236,766 +1,548 0.25% 279,554,590
2025-01-24 2025-01-22 34.045 8,235,218 +474 0.25% 280,370,070
2025-01-23 2025-01-21 34.361 8,234,744 +1,423 0.25% 282,957,839
2025-01-20 2025-01-16 33.782 8,233,321 -1,423 0.25% 278,135,939
2025-01-15 2025-01-13 32.886 8,234,744 +3,795 0.25% 270,806,276
2025-01-14 2025-01-10 33.202 8,230,949 -7,165 0.25% 273,284,180
2025-01-07 2025-01-03 33.097 8,238,114 +7,590 0.25% 272,653,749
2025-01-06 2025-01-02 32.939 8,230,524 -18,974 0.25% 271,101,259
2025-01-03 2024-12-31 33.624 8,249,498 -16,319 0.25% 277,378,141
2024-12-30 2024-12-24 33.307 8,265,817 +37,001 0.25% 275,313,113
2024-12-27 2024-12-20 32.148 8,228,816 +47,672 0.25% 264,539,920
2024-12-23 2024-12-19 32.253 8,181,144 +244,774 0.25% 263,869,681
2024-12-20 2024-12-18 32.412 7,936,370 +48,386 0.24% 257,229,667
2024-12-19 2024-12-17 32.517 7,887,984 +94,874 0.24% 256,492,823
2024-12-18 2024-12-16 32.833 7,793,110 +142,310 0.23% 255,872,072
2024-12-16 2024-12-12 34.361 7,650,800 -9,487 0.23% 262,892,670
2024-12-10 2024-12-06 34.203 7,660,287 +6,641 0.23% 262,007,528
2024-12-09 2024-12-05 33.887 7,653,646 +48,386 0.23% 259,360,226
2024-12-06 2024-12-04 33.834 7,605,260 +59,770 0.23% 257,319,753
2024-12-05 2024-12-03 33.887 7,545,490 +949 0.23% 255,695,128
2024-12-04 2024-12-02 33.413 7,544,541 +55,582 0.23% 252,084,483
2024-12-03 2024-11-29 33.518 7,488,959 +948 0.23% 251,016,691
2024-12-02 2024-11-28 33.360 7,488,011 +4,744 0.23% 249,801,025
2024-11-26 2024-11-22 33.202 7,483,267 +5,044 0.23% 248,459,623
2024-11-25 2024-11-21 33.571 7,478,223 +6,489 0.23% 251,050,954
2024-11-20 2024-11-18 33.255 7,471,734 +3,795 0.23% 248,470,477
2024-11-19 2024-11-15 33.255 7,467,939 -30,360 0.22% 248,344,275
2024-11-18 2024-11-14 32.939 7,498,299 -33,206 0.23% 246,982,853
2024-11-15 2024-11-13 33.307 7,531,505 -14,705 0.23% 250,855,068
2024-11-14 2024-11-12 33.466 7,546,210 +1,423 0.23% 252,537,946
2024-11-12 2024-11-08 34.888 7,544,787 +5,218 0.23% 263,226,134
2024-11-11 2024-11-07 35.152 7,539,569 +54,420 0.23% 265,030,824
2024-11-08 2024-11-06 34.203 7,485,149 -949 0.23% 256,017,221
2024-11-07 2024-11-05 34.414 7,486,098 -949 0.23% 257,627,798
2024-11-06 2024-11-04 34.045 7,487,047 +46,488 0.23% 254,898,400
2024-11-05 2024-11-01 33.624 7,440,559 +9,488 0.22% 250,178,668
2024-11-04 2024-10-31 33.571 7,431,071 +949 0.22% 249,468,017
2024-11-01 2024-10-30 33.571 7,430,122 +948 0.22% 249,436,158
2024-10-30 2024-10-28 33.993 7,429,174 -948 0.22% 252,536,570
2024-10-29 2024-10-25 34.045 7,430,122 +18,974 0.22% 252,960,374
2024-10-28 2024-10-24 33.993 7,411,148 +94,874 0.22% 251,923,820
2024-10-25 2024-10-23 34.361 7,316,274 +66,886 0.22% 251,397,868
2024-10-24 2024-10-22 34.678 7,249,388 +29,411 0.22% 251,391,894
2024-10-23 2024-10-21 34.888 7,219,977 -5,693 0.22% 251,894,007
2024-10-22 2024-10-18 35.205 7,225,670 +315,456 0.22% 254,377,455
2024-10-21 2024-10-17 34.730 6,910,214 +48,860 0.21% 239,994,309
2024-10-18 2024-10-16 35.152 6,861,354 +27,039 0.21% 241,190,219
2024-10-17 2024-10-15 34.678 6,834,315 +205,401 0.21% 236,998,129
2024-10-16 2024-10-14 35.574 6,628,914 +56,924 0.20% 235,814,328
2024-10-15 2024-10-10 35.943 6,571,990 +454,615 0.20% 236,213,819
2024-10-14 2024-10-09 35.679 6,117,375 +101,515 0.18% 218,261,836
2024-10-10 2024-10-08 36.153 6,015,860 -2,372 0.18% 217,493,293
2024-10-09 2024-10-07 38.788 6,018,232 -135,942 0.18% 233,437,580
2024-10-08 2024-10-04 37.471 6,154,174 -142,311 0.19% 230,602,178
2024-10-07 2024-10-03 36.997 6,296,485 +22,296 0.19% 232,948,178
2024-10-04 2024-10-02 38.103 6,274,189 -43,263 0.19% 239,067,162
2024-10-03 2024-09-30 36.048 6,317,452 -10,436 0.19% 227,730,964
2024-10-02 2024-09-27 36.101 6,327,888 -121,837 0.19% 228,440,650
2024-09-30 2024-09-26 35.047 6,449,725 +96,297 0.19% 226,040,821
2024-09-24 2024-09-20 34.414 6,353,428 -4,744 0.19% 218,647,908
2024-09-23 2024-09-19 34.203 6,358,172 +1,518 0.19% 217,470,825
2024-09-20 2024-09-17 33.887 6,356,654 -13,282 0.19% 215,408,868
2024-09-19 2024-09-16 32.464 6,369,936 +2,087 0.19% 206,794,895
2024-09-17 2024-09-13 32.095 6,367,849 +7,590 0.19% 204,377,970
2024-09-16 2024-09-12 32.986 6,360,259 -4,744 0.19% 209,799,080
2024-09-13 2024-09-11 33.199 6,365,003 +136,541 0.19% 211,314,501
2024-09-12 2024-09-10 33.253 6,228,462 -2,810 0.19% 207,113,863
2024-09-11 2024-09-09 33.893 6,231,272 -6,089 0.19% 211,198,456
2024-09-10 2024-09-05 33.520 6,237,361 -937 0.19% 209,074,385
2024-09-09 2024-09-04 32.666 6,238,298 -1,414 0.19% 203,778,257
2024-09-05 2024-09-03 32.666 6,239,712 +329,272 0.19% 203,824,446
2024-09-04 2024-09-02 32.933 5,910,440 +47,775 0.18% 194,645,909
2024-09-03 2024-08-30 33.680 5,862,665 -2,446 0.18% 197,453,457
2024-08-30 2024-08-28 33.413 5,865,111 +46,838 0.18% 195,970,578
2024-08-29 2024-08-27 33.253 5,818,273 +46,838 0.18% 193,473,926
2024-08-27 2024-08-23 32.879 5,771,435 +140,515 0.18% 189,760,067
2024-08-26 2024-08-22 32.826 5,630,920 +51,522 0.17% 184,839,497
2024-08-23 2024-08-21 32.612 5,579,398 +46,838 0.17% 181,957,037
2024-08-22 2024-08-20 32.826 5,532,560 +936 0.17% 181,610,750
2024-08-21 2024-08-19 33.466 5,531,624 -936 0.17% 185,123,050
2024-08-20 2024-08-16 32.879 5,532,560 +2,810 0.17% 181,906,052
2024-08-19 2024-08-15 33.733 5,529,750 +12,459 0.17% 186,536,094
2024-08-16 2024-08-14 33.520 5,517,291 -937 0.17% 184,937,864
2024-08-15 2024-08-13 33.199 5,518,228 -937 0.17% 183,202,050
2024-08-13 2024-08-09 32.933 5,519,165 -936 0.17% 181,760,223
2024-08-12 2024-08-08 32.666 5,520,101 -9,368 0.17% 180,317,862
2024-08-08 2024-08-06 32.132 5,529,469 +24,356 0.17% 177,672,504
2024-08-07 2024-08-05 32.879 5,505,113 -98,360 0.17% 181,003,617
2024-08-06 2024-08-02 31.972 5,603,473 -156,440 0.17% 179,153,134
2024-08-05 2024-08-01 32.239 5,759,913 -126,463 0.18% 185,691,988
2024-08-02 2024-07-31 31.918 5,886,376 -936 0.18% 187,883,866
2024-08-01 2024-07-30 31.064 5,887,312 +14,988 0.18% 182,885,949
2024-07-30 2024-07-26 31.652 5,872,324 +937 0.18% 185,868,163
2024-07-25 2024-07-23 31.865 5,871,387 -937 0.18% 187,092,054
2024-07-23 2024-07-19 32.239 5,872,324 +468 0.18% 189,315,970
2024-07-18 2024-07-16 32.239 5,871,856 +28,103 0.18% 189,300,883
2024-07-17 2024-07-15 32.612 5,843,753 -1,873 0.18% 190,578,263
2024-07-16 2024-07-12 33.840 5,845,626 -31,288 0.18% 197,815,623
2024-07-15 2024-07-11 32.079 5,876,914 -937 0.18% 188,522,900
2024-07-12 2024-07-10 31.491 5,877,851 -10,773 0.18% 185,101,905
2024-07-10 2024-07-08 31.118 5,888,624 +32,318 0.18% 183,241,013
2024-07-09 2024-07-05 31.438 5,856,306 +937 0.18% 184,110,840
2024-07-08 2024-07-04 31.758 5,855,369 +345 0.18% 185,956,575
2024-07-05 2024-07-03 31.598 5,855,024 -13,115 0.18% 185,008,078
2024-07-04 2024-07-02 31.331 5,868,139 +291 0.18% 183,856,419
2024-07-03 2024-06-28 31.225 5,867,848 +9,367 0.18% 183,220,906
2024-07-02 2024-06-27 31.118 5,858,481 +103,044 0.18% 182,303,029
2024-06-28 2024-06-26 31.705 5,755,437 +140,046 0.18% 182,475,706
2024-06-27 2024-06-25 31.972 5,615,391 +139,110 0.17% 179,534,174
2024-06-26 2024-06-24 31.438 5,476,281 +57,142 0.17% 172,163,595
2024-06-25 2024-06-21 31.171 5,419,139 +103,044 0.16% 168,920,921
2024-06-24 2024-06-20 31.278 5,316,095 +9,368 0.16% 166,276,415
2024-06-21 2024-06-19 31.972 5,306,727 +119,905 0.16% 169,665,629
2024-06-19 2024-06-17 31.438 5,186,822 +47,775 0.16% 163,063,569
2024-06-17 2024-06-13 31.652 5,139,047 +9,368 0.16% 162,658,809
2024-06-14 2024-06-12 31.918 5,129,679 +704 0.16% 163,731,288
2024-06-13 2024-06-11 32.185 5,128,975 +17,799 0.16% 165,077,620
2024-06-11 2024-06-06 32.666 5,111,176 +1,873 0.16% 166,960,048
2024-06-07 2024-06-05 32.986 5,109,303 +4,216 0.16% 168,535,129
2024-06-05 2024-06-03 33.360 5,105,087 +4,684 0.16% 170,303,459
2024-06-04 2024-05-31 32.933 5,100,403 +4,215 0.16% 167,969,319
2024-06-03 2024-05-30 33.199 5,096,188 +468 0.15% 169,190,561
2024-05-31 2024-05-29 33.733 5,095,720 +2,811 0.15% 171,894,879
2024-05-30 2024-05-28 34.480 5,092,909 +8,899 0.15% 175,605,752
2024-05-29 2024-05-27 38.218 5,084,010 -469 0.15% 194,298,493
2024-05-28 2024-05-24 38.162 5,084,479 +239,766 0.15% 194,031,496
2024-05-27 2024-05-23 38.722 4,844,713 +2,677 0.15% 187,596,514
2024-05-24 2024-05-22 39.226 4,842,036 +27,660 0.15% 189,934,876
2024-05-23 2024-05-21 39.506 4,814,376 -2,677 0.15% 190,198,805
2024-05-22 2024-05-20 40.571 4,817,053 -892 0.15% 195,433,340
2024-05-21 2024-05-17 40.123 4,817,945 -2,277 0.15% 193,309,645
2024-05-20 2024-05-16 39.619 4,820,222 -893 0.15% 190,969,986
2024-05-17 2024-05-14 39.450 4,821,115 +447 0.15% 190,194,876
2024-05-16 2024-05-13 39.731 4,820,668 +10,261 0.15% 191,527,932
2024-05-14 2024-05-10 38.834 4,810,407 +5,353 0.15% 186,807,247
2024-05-09 2024-05-07 38.498 4,805,054 +446 0.15% 184,983,790
2024-05-07 2024-05-03 38.105 4,804,608 +1,785 0.15% 183,081,952
2024-05-06 2024-05-02 38.105 4,802,823 -8,923 0.15% 183,013,934
2024-05-02 2024-04-29 37.545 4,811,746 -10,707 0.15% 180,657,568
2024-04-30 2024-04-26 37.433 4,822,453 -75,842 0.15% 180,519,087
2024-04-26 2024-04-24 36.144 4,898,295 -1,338 0.16% 177,044,856
2024-04-23 2024-04-19 34.855 4,899,633 +1,338 0.16% 170,778,265
2024-04-22 2024-04-18 34.911 4,898,295 +446 0.16% 171,006,117
2024-04-19 2024-04-17 35.079 4,897,849 +3,569 0.16% 171,813,936
2024-04-18 2024-04-16 35.079 4,894,280 +14,276 0.16% 171,688,738
2024-04-16 2024-04-12 35.696 4,880,004 +10,261 0.16% 174,196,038
2024-04-11 2024-04-09 36.368 4,869,743 +92,349 0.15% 177,104,420
2024-04-10 2024-04-08 36.368 4,777,394 +90,568 0.15% 173,745,842
2024-04-09 2024-04-05 36.256 4,686,826 +5,800 0.15% 169,926,759
2024-04-08 2024-04-03 36.088 4,681,026 +8,922 0.15% 168,929,534
2024-04-05 2024-04-02 36.368 4,672,104 +893 0.15% 169,916,620
2024-04-03 2024-03-28 36.088 4,671,211 +2,230 0.15% 168,575,329
2024-03-28 2024-03-26 35.976 4,668,981 +65,135 0.15% 167,971,576
2024-03-27 2024-03-25 36.480 4,603,846 +7,138 0.15% 167,950,167
2024-03-26 2024-03-22 36.817 4,596,708 +203,882 0.15% 169,235,297
2024-03-25 2024-03-21 41.244 4,392,826 +4,461 0.14% 181,175,921
2024-03-22 2024-03-20 40.123 4,388,365 -1,784 0.14% 176,073,674
2024-03-21 2024-03-19 40.011 4,390,149 +1,784 0.14% 175,653,228
2024-03-20 2024-03-18 41.019 4,388,365 -769 0.14% 180,008,282
2024-03-18 2024-03-14 42.420 4,389,134 -1,785 0.14% 186,188,727
2024-03-15 2024-03-13 42.420 4,390,919 -46,843 0.14% 186,264,447
2024-03-14 2024-03-12 42.364 4,437,762 +2,677 0.14% 188,002,864
2024-03-13 2024-03-11 41.019 4,435,085 -2,694 0.14% 181,924,710
2024-03-07 2024-03-05 39.899 4,437,779 +2,230 0.14% 177,061,577
2024-03-06 2024-03-04 41.188 4,435,549 -6,245 0.14% 182,689,414
2024-03-05 2024-03-01 39.955 4,441,794 +446 0.14% 177,470,677
2024-03-04 2024-02-29 40.515 4,441,348 +1,784 0.14% 179,941,677
2024-03-01 2024-02-28 41.075 4,439,564 +7,138 0.14% 182,357,218
2024-02-29 2024-02-27 41.075 4,432,426 +1,339 0.14% 182,064,021
2024-02-28 2024-02-26 40.907 4,431,087 +9,468 0.14% 181,264,100
2024-02-27 2024-02-23 40.963 4,421,619 -4,462 0.14% 181,124,566
2024-02-23 2024-02-21 40.347 4,426,081 -3,051 0.14% 178,579,053
2024-02-22 2024-02-20 39.731 4,429,132 -36,583 0.14% 175,971,980
2024-02-21 2024-02-19 39.843 4,465,715 +2,959 0.14% 177,925,939
2024-02-20 2024-02-16 40.347 4,462,756 -892 0.14% 180,058,779
2024-02-16 2024-02-14 39.562 4,463,648 -17,846 0.14% 176,592,926
2024-02-15 2024-02-09 39.562 4,481,494 +893 0.14% 177,298,958
2024-02-14 2024-02-07 40.067 4,480,601 -893 0.14% 179,523,363
2024-02-08 2024-02-06 40.011 4,481,494 +893 0.14% 179,308,011
2024-02-07 2024-02-05 39.338 4,480,601 +446 0.14% 176,259,302
2024-02-06 2024-02-02 39.731 4,480,155 -893 0.14% 177,999,154
2024-02-05 2024-02-01 39.338 4,481,048 +893 0.14% 176,276,886
2024-01-30 2024-01-26 40.235 4,480,155 +3,569 0.14% 180,258,663
2024-01-25 2024-01-23 39.226 4,476,586 +892 0.14% 175,599,645
2024-01-24 2024-01-22 38.722 4,475,694 +446 0.14% 173,307,396
2024-01-23 2024-01-19 39.562 4,475,248 +15,800 0.14% 177,051,851
2024-01-22 2024-01-18 39.394 4,459,448 +12,046 0.14% 175,677,075
2024-01-19 2024-01-17 39.675 4,447,402 +10,707 0.14% 176,448,637
2024-01-15 2024-01-11 42.645 4,436,695 -101 0.14% 189,200,767
2024-01-12 2024-01-10 41.804 4,436,796 +9,815 0.14% 185,475,671
2024-01-11 2024-01-09 41.524 4,426,981 +4,461 0.14% 183,824,980
2024-01-05 2024-01-03 43.093 4,422,520 -26,768 0.14% 190,578,896
2024-01-03 2023-12-29 43.933 4,449,288 -10,707 0.14% 195,472,309
2024-01-02 2023-12-28 44.102 4,459,995 -12,491 0.14% 196,692,485
2023-12-22 2023-12-20 42.645 4,472,486 +17,845 0.14% 190,727,058
2023-12-21 2023-12-19 41.636 4,454,641 +9,369 0.14% 185,472,782
2023-12-19 2023-12-15 43.149 4,445,272 +8,922 0.14% 191,808,446
2023-12-18 2023-12-14 42.645 4,436,350 +4,462 0.14% 189,186,055
2023-12-14 2023-12-12 42.028 4,431,888 +44,613 0.14% 186,263,904
2023-12-13 2023-12-11 42.028 4,387,275 +1,338 0.14% 184,388,904
2023-12-11 2023-12-07 41.860 4,385,937 -1,785 0.14% 183,595,340
2023-12-08 2023-12-06 42.364 4,387,722 -892 0.14% 185,882,952
2023-12-07 2023-12-05 41.916 4,388,614 +51,510 0.14% 183,953,326
2023-12-06 2023-12-04 42.588 4,337,104 -1,784 0.14% 184,710,716
2023-12-05 2023-12-01 42.028 4,338,888 +4,461 0.14% 182,355,290
2023-12-04 2023-11-30 41.524 4,334,427 +18,712 0.14% 179,981,789
2023-12-01 2023-11-29 42.757 4,315,715 +8,922 0.14% 184,525,316
2023-11-27 2023-11-23 44.718 4,306,793 -12,491 0.14% 192,590,807
2023-11-24 2023-11-22 44.270 4,319,284 -31,229 0.14% 191,213,044
2023-11-21 2023-11-17 43.037 4,350,513 +1,830 0.14% 187,232,119
2023-11-17 2023-11-15 44.326 4,348,683 -21,609 0.14% 192,758,215
2023-11-14 2023-11-10 42.532 4,370,292 +15,168 0.14% 185,879,242
2023-11-13 2023-11-09 43.205 4,355,124 +18,738 0.14% 188,162,713
2023-11-08 2023-11-06 45.446 4,336,386 -8,923 0.14% 197,073,146
2023-11-07 2023-11-03 44.270 4,345,309 -52,643 0.14% 192,365,160
2023-11-02 2023-10-31 43.821 4,397,952 -893 0.14% 192,724,044
2023-10-31 2023-10-27 43.989 4,398,845 -8,922 0.14% 193,502,677
2023-10-30 2023-10-26 43.093 4,407,767 +45,505 0.14% 189,943,148
2023-10-26 2023-10-24 43.653 4,362,262 +892 0.14% 190,426,711
2023-10-25 2023-10-20 43.989 4,361,370 -4,461 0.14% 191,854,174
2023-10-24 2023-10-19 43.541 4,365,831 +48,182 0.14% 190,093,209
2023-10-20 2023-10-18 44.998 4,317,649 +2,231 0.14% 194,286,015
2023-10-17 2023-10-13 45.502 4,315,418 +11,153 0.14% 196,362,051
2023-10-16 2023-10-12 46.455 4,304,265 -44,613 0.14% 199,954,966
2023-10-13 2023-10-11 46.623 4,348,878 -100,825 0.14% 202,758,567
2023-10-12 2023-10-10 46.007 4,449,703 -1,785 0.14% 204,716,498
2023-10-10 2023-10-06 45.615 4,451,488 +446 0.14% 203,052,469
2023-10-06 2023-10-04 44.774 4,451,042 +89,226 0.14% 199,290,747
2023-10-05 2023-10-03 45.054 4,361,816 +10,707 0.14% 196,517,872
2023-10-04 2023-09-29 46.231 4,351,109 -20,522 0.14% 201,155,807
2023-10-03 2023-09-28 44.830 4,371,631 +6,246 0.14% 195,980,177
2023-09-29 2023-09-27 44.998 4,365,385 -34,381 0.14% 196,434,045
2023-09-28 2023-09-26 44.494 4,399,766 +100,825 0.14% 195,762,158
2023-09-27 2023-09-25 45.222 4,298,941 +1,785 0.14% 194,407,798
2023-09-26 2023-09-22 45.727 4,297,156 +1,784 0.14% 196,494,293
2023-09-25 2023-09-21 45.110 4,295,372 +2,677 0.14% 193,764,996
2023-09-21 2023-09-19 45.390 4,292,695 +8,923 0.14% 194,846,996
2023-09-19 2023-09-15 46.175 4,283,772 -1,785 0.14% 197,802,703
2023-09-15 2023-09-13 45.727 4,285,557 -892 0.13% 195,963,910
2023-09-14 2023-09-12 45.446 4,286,449 +11,599 0.13% 194,803,689
2023-09-11 2023-09-06 47.296 4,274,850 -1,784 0.13% 202,181,768
2023-09-06 2023-09-04 48.136 4,276,634 +1,784 0.13% 205,860,921
2023-09-04 2023-08-30 48.619 4,274,850 +45,986 0.13% 207,839,036
2023-08-31 2023-08-29 48.959 4,228,864 -8,834 0.13% 207,039,353
2023-08-28 2023-08-24 48.166 4,237,698 +4,417 0.13% 204,113,927
2023-08-25 2023-08-23 48.053 4,233,281 -883 0.13% 203,421,973
2023-08-24 2023-08-22 47.204 4,234,164 +883 0.13% 199,869,627
2023-08-23 2023-08-21 47.317 4,233,281 +1,767 0.13% 200,307,149
2023-08-21 2023-08-17 48.449 4,231,514 +1,325 0.13% 205,013,576
2023-08-18 2023-08-16 48.110 4,230,189 +1,275 0.13% 203,512,820
2023-08-16 2023-08-14 48.449 4,228,914 +1,325 0.13% 204,887,608
2023-08-14 2023-08-10 48.959 4,227,589 -1,767 0.13% 206,976,930
2023-08-10 2023-08-08 48.902 4,229,356 +883 0.13% 206,824,061
2023-08-09 2023-08-07 49.525 4,228,473 -3,533 0.13% 209,413,507
2023-08-08 2023-08-04 48.676 4,232,006 -4,417 0.13% 205,995,532
2023-08-07 2023-08-03 48.732 4,236,423 +4,417 0.13% 206,450,312
2023-08-04 2023-08-02 49.468 4,232,006 +883 0.13% 209,348,948
2023-08-03 2023-08-01 50.487 4,231,123 -17,043 0.13% 213,615,902
2023-08-02 2023-07-31 50.940 4,248,166 -4,367 0.13% 216,399,904
2023-08-01 2023-07-28 51.223 4,252,533 -2,650 0.13% 217,825,815
2023-07-27 2023-07-25 49.638 4,255,183 -4,417 0.13% 211,217,993
2023-07-26 2023-07-24 48.336 4,259,600 +4,859 0.13% 205,892,138
2023-07-21 2023-07-19 49.525 4,254,741 -8,834 0.13% 210,714,420
2023-07-19 2023-07-14 50.204 4,263,575 -11,043 0.13% 214,047,718
2023-07-18 2023-07-13 49.355 4,274,618 -14,134 0.13% 210,972,996
2023-07-14 2023-07-12 47.996 4,288,752 +1,767 0.14% 205,844,781
2023-07-13 2023-07-11 47.940 4,286,985 +7,950 0.14% 205,517,330
2023-07-12 2023-07-10 47.770 4,279,035 +12,368 0.13% 204,409,634
2023-07-11 2023-07-07 47.600 4,266,667 +3,092 0.13% 203,094,340
2023-07-10 2023-07-06 48.053 4,263,575 +7,509 0.13% 204,877,692
2023-07-04 2023-06-30 49.128 4,256,066 -8,864 0.13% 209,093,800
2023-06-29 2023-06-27 49.355 4,264,930 +1,766 0.13% 210,494,847
2023-06-28 2023-06-26 49.015 4,263,164 -883 0.13% 208,959,927
2023-06-27 2023-06-23 48.619 4,264,047 +883 0.13% 207,313,805
2023-06-26 2023-06-21 49.694 4,263,164 -1,200 0.13% 211,855,445
2023-06-21 2023-06-19 50.770 4,264,364 -884 0.13% 216,500,940
2023-06-16 2023-06-14 50.430 4,265,248 +1,767 0.13% 215,097,354
2023-06-15 2023-06-13 50.770 4,263,481 -442 0.13% 216,456,110
2023-06-13 2023-06-09 51.109 4,263,923 -36,442 0.13% 217,926,568
2023-06-12 2023-06-08 50.487 4,300,365 -884 0.14% 217,111,710
2023-06-07 2023-06-05 49.977 4,301,249 +16,785 0.14% 214,965,301
2023-06-06 2023-06-02 49.468 4,284,464 -442 0.13% 211,943,941
2023-06-05 2023-06-01 49.525 4,284,906 -2,650 0.14% 212,208,330
2023-06-02 2023-05-31 47.770 4,287,556 -883 0.14% 204,816,682
2023-06-01 2023-05-30 48.676 4,288,439 +4,416 0.14% 208,742,444
2023-05-31 2023-05-29 48.902 4,284,023 +884 0.13% 209,497,387
2023-05-30 2023-05-25 48.789 4,283,139 +1,767 0.13% 208,969,311
2023-05-25 2023-05-23 48.279 4,281,372 +5,300 0.13% 206,702,187
2023-05-24 2023-05-22 53.180 4,276,072 +2,650 0.13% 227,401,814
2023-05-23 2023-05-19 53.357 4,273,422 +180,573 0.13% 228,017,582
2023-05-22 2023-05-18 53.239 4,092,849 -847 0.13% 217,899,575
2023-05-19 2023-05-17 52.885 4,093,696 +55,063 0.13% 216,494,926
2023-05-17 2023-05-15 54.656 4,038,633 +10,165 0.13% 220,734,136
2023-05-16 2023-05-12 53.829 4,028,468 +5,930 0.13% 216,849,727
2023-05-15 2023-05-11 54.833 4,022,538 +3,389 0.13% 220,566,724
2023-05-12 2023-05-10 54.302 4,019,149 +847 0.13% 218,245,882
2023-05-11 2023-05-09 54.361 4,018,302 +4,235 0.13% 218,437,062
2023-05-05 2023-05-03 53.947 4,014,067 +1,695 0.13% 216,548,379
2023-05-04 2023-05-02 54.479 4,012,372 +1,694 0.13% 218,588,352
2023-05-02 2023-04-27 54.597 4,010,678 +21,178 0.13% 218,969,513
2023-04-27 2023-04-25 53.652 3,989,500 +847 0.13% 214,045,685
2023-04-26 2023-04-24 53.947 3,988,653 +26,684 0.13% 215,177,360
2023-04-21 2023-04-19 54.597 3,961,969 +2,118 0.13% 216,310,166
2023-04-20 2023-04-18 55.895 3,959,851 +847 0.13% 221,336,454
2023-04-19 2023-04-17 56.958 3,959,004 +25,414 0.13% 225,495,239
2023-04-17 2023-04-13 56.899 3,933,590 +1,694 0.13% 223,815,546
2023-04-14 2023-04-12 56.780 3,931,896 -847 0.13% 223,255,012
2023-04-12 2023-04-06 56.780 3,932,743 +847 0.13% 223,303,105
2023-03-30 2023-03-28 56.013 3,931,896 -847 0.13% 220,238,053
2023-03-28 2023-03-24 55.659 3,932,743 +847 0.13% 218,892,753
2023-03-24 2023-03-22 55.187 3,931,896 -847 0.13% 216,989,019
2023-03-22 2023-03-20 54.715 3,932,743 +847 0.13% 215,178,772
2023-03-21 2023-03-17 56.072 3,931,896 +5,083 0.13% 220,470,126
2023-03-20 2023-03-16 57.607 3,926,813 +1,694 0.13% 226,211,230
2023-03-16 2023-03-14 58.256 3,925,119 -1,694 0.13% 228,662,056
2023-03-15 2023-03-13 58.374 3,926,813 +847 0.13% 229,224,290
2023-03-14 2023-03-10 58.079 3,925,966 +847 0.13% 228,016,228
2023-03-13 2023-03-09 59.200 3,925,119 -423 0.13% 232,368,837
2023-03-10 2023-03-08 58.728 3,925,542 -847 0.13% 230,540,289
2023-03-09 2023-03-07 59.023 3,926,389 -896 0.13% 231,748,775
2023-03-03 2023-03-01 59.023 3,927,285 -423 0.13% 231,801,660
2023-03-01 2023-02-27 58.610 3,927,708 +35,183 0.13% 230,203,841
2023-02-28 2023-02-24 58.315 3,892,525 -1,694 0.13% 226,993,007
2023-02-22 2023-02-20 59.023 3,894,219 -1,159 0.13% 229,849,993
2023-02-21 2023-02-17 58.905 3,895,378 +2,541 0.13% 229,458,564
2023-02-20 2023-02-16 59.673 3,892,837 +424 0.13% 232,295,875
2023-02-15 2023-02-13 59.496 3,892,413 -847 0.13% 231,581,344
2023-02-13 2023-02-09 59.850 3,893,260 +423 0.13% 233,010,497
2023-02-10 2023-02-08 59.909 3,892,837 -847 0.13% 233,214,949
2023-02-08 2023-02-06 58.905 3,893,684 +1,271 0.13% 229,358,779
2023-02-07 2023-02-03 60.381 3,892,413 -847 0.13% 235,027,495
2023-02-03 2023-02-01 60.086 3,893,260 -847 0.13% 233,929,671
2023-02-01 2023-01-30 59.791 3,894,107 +267 0.13% 232,831,347
2023-01-31 2023-01-27 59.437 3,893,840 -423 0.13% 231,436,417
2023-01-19 2023-01-17 58.197 3,894,263 -28,112 0.13% 226,634,654
2023-01-17 2023-01-13 58.374 3,922,375 +847 0.13% 228,965,225
2023-01-16 2023-01-12 59.141 3,921,528 -3,388 0.13% 231,924,787
2023-01-11 2023-01-09 58.492 3,924,916 -847 0.13% 229,576,878
2023-01-09 2023-01-05 58.610 3,925,763 -4,236 0.13% 230,089,844
2023-01-06 2023-01-04 57.371 3,929,999 -2,524 0.13% 225,466,918
2023-01-05 2023-01-03 56.780 3,932,523 +6,777 0.13% 223,290,614
2022-12-30 2022-12-28 56.662 3,925,746 +53,369 0.13% 222,442,391
2022-12-28 2022-12-22 57.017 3,872,377 +8,471 0.13% 220,789,737
2022-12-23 2022-12-21 55.482 3,863,906 +580 0.13% 214,377,168
2022-12-22 2022-12-20 55.659 3,863,326 -847 0.13% 215,029,068
2022-12-21 2022-12-19 54.715 3,864,173 -1,695 0.13% 211,426,986
2022-12-19 2022-12-15 54.951 3,865,868 -3,388 0.13% 212,432,434
2022-12-15 2022-12-13 55.423 3,869,256 -98,266 0.13% 214,445,620
2022-12-14 2022-12-12 55.010 3,967,522 +13,554 0.13% 218,252,577
2022-12-13 2022-12-09 55.895 3,953,968 +5,082 0.13% 221,007,623
2022-12-12 2022-12-08 54.006 3,948,886 +12,707 0.13% 213,265,112
2022-12-09 2022-12-07 53.711 3,936,179 +128,763 0.13% 211,417,219
2022-12-07 2022-12-05 54.420 3,807,416 +2,541 0.12% 207,197,912
2022-12-02 2022-11-30 54.951 3,804,875 -2,541 0.12% 209,080,822
2022-11-30 2022-11-28 54.774 3,807,416 -847 0.12% 208,546,272
2022-11-29 2022-11-25 55.895 3,808,263 -4,236 0.12% 212,863,420
2022-11-28 2022-11-24 55.482 3,812,499 -847 0.12% 211,525,006
2022-11-24 2022-11-22 54.656 3,813,346 +3,388 0.12% 208,420,927
2022-11-23 2022-11-21 54.951 3,809,958 -847 0.12% 209,360,137
2022-11-22 2022-11-18 55.364 3,810,805 +6,777 0.12% 210,981,166
2022-11-21 2022-11-17 55.600 3,804,028 +84,712 0.12% 211,504,071
2022-11-18 2022-11-16 56.662 3,719,316 -4,235 0.12% 210,745,561
2022-11-17 2022-11-15 55.600 3,723,551 +50,827 0.12% 207,029,548
2022-11-16 2022-11-14 55.954 3,672,724 +2,542 0.12% 205,504,225
2022-11-15 2022-11-11 55.718 3,670,182 -848 0.12% 204,495,483
2022-11-02 2022-10-31 51.232 3,671,030 +848 0.12% 188,075,308
2022-11-01 2022-10-28 52.767 3,670,182 +78,782 0.12% 193,664,154
2022-10-27 2022-10-25 52.177 3,591,400 +847 0.12% 187,387,306
2022-10-26 2022-10-24 53.121 3,590,553 +847 0.12% 190,733,938
2022-10-24 2022-10-20 54.892 3,589,706 -847 0.12% 197,045,242
2022-10-20 2022-10-18 53.593 3,590,553 -16,942 0.12% 192,429,350
2022-10-18 2022-10-14 54.065 3,607,495 -580 0.12% 195,040,740
2022-10-14 2022-10-12 53.947 3,608,075 +1,694 0.12% 194,646,176
2022-10-13 2022-10-11 55.954 3,606,381 -847 0.12% 201,792,057
2022-10-12 2022-10-10 55.659 3,607,228 -847 0.12% 200,774,896
2022-10-11 2022-10-07 56.899 3,608,075 -4,047 0.12% 205,294,216
2022-10-10 2022-10-06 57.489 3,612,122 -15,249 0.12% 207,656,481
2022-10-07 2022-10-05 57.312 3,627,371 -3,388 0.12% 207,890,829
2022-10-06 2022-10-03 55.305 3,630,759 -23,720 0.12% 200,798,811
2022-10-05 2022-09-30 55.718 3,654,479 +1,695 0.12% 203,620,542
2022-10-03 2022-09-29 55.718 3,652,784 -4,236 0.12% 203,526,100
2022-09-30 2022-09-28 54.715 3,657,020 -1,271 0.12% 200,092,676
2022-09-29 2022-09-27 58.610 3,658,291 +16,519 0.12% 214,413,251
2022-09-28 2022-09-26 56.899 3,641,772 +12,707 0.12% 207,211,527
2022-09-26 2022-09-22 62.565 3,629,065 -847 0.12% 227,051,688
2022-09-23 2022-09-21 63.155 3,629,912 -8,471 0.12% 229,247,178
2022-09-22 2022-09-20 63.273 3,638,383 -2,985 0.12% 230,211,663
2022-09-19 2022-09-15 62.270 3,641,368 -424 0.12% 226,746,794
2022-09-16 2022-09-14 61.738 3,641,792 -10,589 0.12% 224,838,638
2022-09-15 2022-09-13 62.329 3,652,381 +1,694 0.12% 227,648,146
2022-09-13 2022-09-08 62.742 3,650,687 -704 0.12% 229,050,892
2022-09-09 2022-09-07 62.270 3,651,391 +1,694 0.12% 227,370,923
2022-09-08 2022-09-06 62.447 3,649,697 -6,353 0.12% 227,911,690
2022-09-07 2022-09-05 62.329 3,656,050 -1,694 0.12% 227,876,830
2022-09-05 2022-09-01 62.426 3,657,744 +30,742 0.12% 228,337,807
2022-09-02 2022-08-31 63.199 3,627,002 +420 0.12% 229,224,663
2022-08-31 2022-08-29 64.033 3,626,582 +5,481 0.12% 232,219,563
2022-08-29 2022-08-25 63.497 3,621,101 +840 0.12% 229,929,179
2022-08-26 2022-08-24 63.676 3,620,261 -840 0.12% 230,522,166
2022-08-23 2022-08-19 64.568 3,621,101 +840 0.12% 233,808,022
2022-08-22 2022-08-18 65.520 3,620,261 -1,680 0.12% 237,200,845
2022-08-19 2022-08-17 64.092 3,621,941 -840 0.12% 232,137,929
2022-08-18 2022-08-16 64.271 3,622,781 +9,242 0.12% 232,838,540
2022-08-17 2022-08-15 64.687 3,613,539 +840 0.12% 233,749,840
2022-08-15 2022-08-11 65.223 3,612,699 +420 0.12% 235,630,424
2022-08-12 2022-08-10 64.866 3,612,279 +2,675 0.12% 234,313,233
2022-08-11 2022-08-09 65.699 3,609,604 -840 0.12% 237,147,016
2022-08-10 2022-08-08 64.390 3,610,444 +84 0.12% 232,475,347
2022-08-08 2022-08-04 64.628 3,610,360 +84 0.12% 233,329,347
2022-08-05 2022-08-03 64.390 3,610,276 +84 0.12% 232,464,530
2022-08-04 2022-08-02 64.747 3,610,192 -6,721 0.12% 233,748,174
2022-08-03 2022-08-01 65.937 3,616,913 -16,804 0.12% 238,488,177
2022-08-01 2022-07-28 66.473 3,633,717 -840 0.12% 241,542,360
2022-07-26 2022-07-22 65.818 3,634,557 +8,402 0.12% 239,218,984
2022-07-22 2022-07-20 66.354 3,626,155 -8,990 0.12% 240,608,111
2022-07-21 2022-07-19 65.639 3,635,145 -4,266 0.12% 238,608,704
2022-07-20 2022-07-18 66.413 3,639,411 -7,411 0.12% 241,704,274
2022-07-13 2022-07-11 66.056 3,646,822 -1,680 0.12% 240,894,329
2022-07-12 2022-07-08 66.770 3,648,502 +2,941 0.12% 243,610,766
2022-07-11 2022-07-07 67.544 3,645,561 -4,201 0.12% 246,234,704
2022-07-07 2022-07-05 66.711 3,649,762 +840 0.12% 243,477,699
2022-07-06 2022-07-04 66.770 3,648,922 -1,681 0.12% 243,638,809
2022-07-05 2022-06-30 66.056 3,650,603 -1,680 0.12% 241,144,087
2022-07-04 2022-06-29 66.889 3,652,283 -1,260 0.12% 244,297,917
2022-06-30 2022-06-28 67.008 3,653,543 -420 0.12% 244,817,041
2022-06-29 2022-06-27 66.354 3,653,963 -10,083 0.12% 242,453,269
2022-06-28 2022-06-24 64.985 3,664,046 +2,521 0.12% 238,107,232
2022-06-27 2022-06-23 64.033 3,661,525 +5,461 0.12% 234,457,055
2022-06-24 2022-06-22 63.021 3,656,064 -840 0.12% 230,408,651
2022-06-23 2022-06-21 62.545 3,656,904 +840 0.12% 228,720,613
2022-06-20 2022-06-16 61.533 3,656,064 +1,150 0.12% 224,969,353
2022-06-17 2022-06-15 62.545 3,654,914 -1,681 0.12% 228,596,149
2022-06-16 2022-06-14 61.831 3,656,595 -4,621 0.12% 226,090,045
2022-06-15 2022-06-13 61.652 3,661,216 -5,461 0.12% 225,722,129
2022-06-13 2022-06-09 62.366 3,666,677 +840 0.12% 228,677,254
2022-06-10 2022-06-08 62.842 3,665,837 -420 0.12% 230,370,094
2022-06-08 2022-06-06 63.497 3,666,257 -840 0.12% 232,796,451
2022-06-06 2022-06-01 61.712 3,667,097 -318 0.12% 226,302,934
2022-06-02 2022-05-31 60.998 3,667,415 +2,605 0.12% 223,703,590
2022-05-31 2022-05-27 62.188 3,664,810 -3,405 0.12% 227,906,539
2022-05-25 2022-05-23 67.009 3,668,215 +318 0.12% 245,803,874
2022-05-24 2022-05-20 66.886 3,667,897 +121,960 0.12% 245,331,173
2022-05-23 2022-05-19 65.409 3,545,937 -812 0.12% 231,937,163
2022-05-20 2022-05-18 65.840 3,546,749 -813 0.12% 233,517,963
2022-05-19 2022-05-17 65.040 3,547,562 +813 0.12% 230,733,706
2022-05-18 2022-05-16 65.040 3,546,749 +812 0.12% 230,680,829
2022-05-17 2022-05-13 65.840 3,545,937 -1,625 0.12% 233,464,501
2022-05-12 2022-05-10 64.917 3,547,562 -16,251 0.12% 230,297,124
2022-05-06 2022-05-04 66.455 3,563,813 +3,250 0.12% 236,834,367
2022-05-03 2022-04-28 66.394 3,560,563 -813 0.12% 236,399,296
2022-04-28 2022-04-26 65.717 3,561,376 -1,625 0.12% 234,042,722
2022-04-27 2022-04-25 65.902 3,563,001 +2,438 0.12% 234,807,236
2022-04-26 2022-04-22 66.578 3,560,563 -21,940 0.12% 237,056,570
2022-04-25 2022-04-21 67.317 3,582,503 -812 0.12% 241,162,593
2022-04-20 2022-04-14 67.686 3,583,315 +24,377 0.12% 242,540,201
2022-04-19 2022-04-13 66.517 3,558,938 +18,897 0.12% 236,729,389
2022-04-13 2022-04-11 67.378 3,540,041 -1,218 0.12% 238,522,016
2022-04-12 2022-04-08 67.317 3,541,259 +36,159 0.12% 238,386,180
2022-04-11 2022-04-07 67.624 3,505,100 -812 0.12% 237,030,464
2022-04-08 2022-04-06 67.809 3,505,912 -813 0.12% 237,732,559
2022-04-07 2022-04-04 68.055 3,506,725 -2,844 0.12% 238,650,801
2022-04-06 2022-04-01 67.194 3,509,569 +9,751 0.12% 235,821,004
2022-04-04 2022-03-31 66.086 3,499,818 -1,625 0.12% 231,289,439
2022-04-01 2022-03-30 67.071 3,501,443 -39,666 0.12% 234,844,081
2022-03-31 2022-03-29 65.348 3,541,109 +1,625 0.12% 231,403,473
2022-03-30 2022-03-28 65.409 3,539,484 +8,126 0.12% 231,515,077
2022-03-29 2022-03-25 65.717 3,531,358 +68,256 0.12% 232,070,031
2022-03-25 2022-03-23 64.548 3,463,102 +2,519 0.12% 223,535,669
2022-03-24 2022-03-22 65.840 3,460,583 -4,875 0.12% 227,844,793
2022-03-23 2022-03-21 64.979 3,465,458 -4,063 0.12% 225,180,417
2022-03-22 2022-03-18 63.686 3,469,521 -121,887 0.12% 220,961,155
2022-03-21 2022-03-17 62.210 3,591,408 -1,625 0.12% 223,419,956
2022-03-18 2022-03-16 59.318 3,593,033 +93,447 0.12% 213,129,860
2022-03-17 2022-03-15 60.487 3,499,586 +11,376 0.12% 211,678,256
2022-03-16 2022-03-14 63.871 3,488,210 -42,254 0.12% 222,795,306
2022-03-15 2022-03-11 63.502 3,530,464 -1,626 0.12% 224,190,675
2022-03-14 2022-03-10 62.886 3,532,090 -38,191 0.12% 222,120,538
2022-03-11 2022-03-09 61.164 3,570,281 -503,730 0.12% 218,370,940
2022-03-10 2022-03-08 61.287 4,074,011 -73,538 0.14% 249,682,208
2022-03-09 2022-03-07 61.533 4,147,549 -1,625 0.14% 255,209,940
2022-03-08 2022-03-04 59.625 4,149,174 +19,502 0.14% 247,395,323
2022-03-07 2022-03-03 60.179 4,129,672 +4,062 0.14% 248,519,502
2022-03-04 2022-03-02 59.810 4,125,610 +4,876 0.14% 246,751,895
2022-03-03 2022-03-01 60.856 4,120,734 -8,938 0.14% 250,770,781
2022-03-02 2022-02-28 60.733 4,129,672 +812 0.14% 250,806,491
2022-02-28 2022-02-24 61.779 4,128,860 +4,063 0.14% 255,076,195
2022-02-25 2022-02-23 63.379 4,124,797 -1,625 0.14% 261,424,247
2022-02-24 2022-02-22 63.748 4,126,422 -9,793 0.14% 263,050,697
2022-02-17 2022-02-15 65.225 4,136,215 -77,419 0.14% 269,783,280
2022-02-16 2022-02-14 64.363 4,213,634 -1,625 0.14% 271,203,041
2022-02-15 2022-02-11 64.917 4,215,259 -813 0.14% 273,642,018
2022-02-14 2022-02-10 63.625 4,216,072 +3,250 0.14% 268,246,842
2022-02-11 2022-02-09 63.502 4,212,822 -812 0.14% 267,521,609
2022-02-10 2022-02-08 62.640 4,213,634 -15,439 0.14% 263,943,304
2022-02-08 2022-02-04 64.425 4,229,073 -33,316 0.14% 272,456,971
2022-02-04 2022-01-27 64.302 4,262,389 +406 0.14% 274,078,793
2022-01-28 2022-01-26 65.532 4,261,983 +813 0.14% 279,297,714
2022-01-27 2022-01-25 65.225 4,261,170 -6,907 0.14% 277,933,430
2022-01-26 2022-01-24 66.086 4,268,077 -29,253 0.14% 282,060,705
2022-01-25 2022-01-21 65.594 4,297,330 -14,220 0.15% 281,878,512
2022-01-21 2022-01-19 65.286 4,311,550 -23,971 0.15% 281,484,750
2022-01-20 2022-01-18 64.363 4,335,521 -32,909 0.15% 279,048,080
2022-01-19 2022-01-17 63.748 4,368,430 -11,782 0.15% 278,478,196
2022-01-17 2022-01-13 63.440 4,380,212 -4,681 0.15% 277,881,642
2022-01-14 2022-01-12 63.994 4,384,893 -34,941 0.15% 280,606,935
2022-01-13 2022-01-11 62.948 4,419,834 -7,330 0.15% 278,219,556
2022-01-12 2022-01-10 60.917 4,427,164 -812 0.15% 269,691,256
2022-01-11 2022-01-07 60.610 4,427,976 -813 0.15% 268,378,394
2022-01-10 2022-01-06 60.425 4,428,789 +2,031 0.15% 267,610,123
2022-01-07 2022-01-05 60.794 4,426,758 -26,002 0.15% 269,121,742
2022-01-06 2022-01-04 60.917 4,452,760 +4,875 0.15% 271,250,497
2022-01-04 2021-12-31 60.487 4,447,885 +23,971 0.15% 269,037,692
2022-01-03 2021-12-29 60.487 4,423,914 -1,218 0.15% 267,587,766
2021-12-30 2021-12-28 60.487 4,425,132 -7,314 0.15% 267,661,439
2021-12-29 2021-12-24 58.764 4,432,446 +407 0.15% 260,467,106
2021-12-28 2021-12-22 57.718 4,432,039 +406 0.15% 255,807,028
2021-12-22 2021-12-20 58.148 4,431,633 +813 0.15% 257,692,428
2021-12-21 2021-12-17 58.148 4,430,820 -4,876 0.15% 257,645,153
2021-12-14 2021-12-10 57.533 4,435,696 -1,111 0.15% 255,199,280
2021-12-09 2021-12-07 56.795 4,436,807 -813 0.15% 251,987,094
2021-12-08 2021-12-06 56.179 4,437,620 +40,629 0.15% 249,302,681
2021-12-07 2021-12-03 56.118 4,396,991 -407 0.15% 246,749,610
2021-12-06 2021-12-02 55.441 4,397,398 -3,656 0.15% 243,796,028
2021-12-03 2021-12-01 55.318 4,401,054 +812 0.15% 243,457,103
2021-12-02 2021-11-30 54.887 4,400,242 +2,438 0.15% 241,516,873
2021-12-01 2021-11-29 55.749 4,397,804 +87,758 0.15% 245,171,581
2021-11-30 2021-11-26 57.225 4,310,046 +7,314 0.15% 246,644,204
2021-11-29 2021-11-25 58.025 4,302,732 +16,251 0.15% 249,667,521
2021-11-26 2021-11-24 58.764 4,286,481 -1,625 0.14% 251,889,657
2021-11-25 2021-11-23 58.395 4,288,106 -6,907 0.14% 250,401,995
2021-11-24 2021-11-22 56.487 4,295,013 +556 0.15% 242,612,529
2021-11-22 2021-11-18 56.487 4,294,457 +4,063 0.15% 242,581,122
2021-11-18 2021-11-16 57.410 4,290,394 +1,625 0.14% 246,311,609
2021-11-17 2021-11-15 57.410 4,288,769 +812 0.14% 246,218,318
2021-11-16 2021-11-12 56.425 4,287,957 +8,532 0.14% 241,950,107
2021-11-15 2021-11-11 59.133 4,279,425 +4,063 0.14% 253,054,968
2021-11-09 2021-11-05 58.825 4,275,362 -406 0.14% 251,499,338
2021-11-08 2021-11-04 59.318 4,275,768 -1,625 0.14% 253,628,018
2021-11-03 2021-11-01 58.764 4,277,393 -406 0.14% 251,355,612
2021-11-02 2021-10-29 59.133 4,277,799 -2,438 0.14% 252,958,818
2021-11-01 2021-10-28 58.948 4,280,237 +78,820 0.14% 252,312,860
2021-10-29 2021-10-27 58.764 4,201,417 -813 0.14% 246,890,978
2021-10-26 2021-10-22 58.764 4,202,230 -2,438 0.14% 246,938,753
2021-10-25 2021-10-21 58.271 4,204,668 -812 0.14% 245,012,222
2021-10-19 2021-10-15 57.287 4,205,480 -1,625 0.14% 240,919,145
2021-10-15 2021-10-11 55.872 4,207,105 +812 0.14% 235,058,121
2021-10-12 2021-10-08 56.056 4,206,293 +813 0.14% 235,789,227
2021-10-11 2021-10-07 55.995 4,205,480 +1,625 0.14% 235,484,879
2021-10-08 2021-10-06 55.318 4,203,855 +813 0.14% 232,548,467
2021-10-07 2021-10-05 55.379 4,203,042 -3,251 0.14% 232,762,118
2021-10-06 2021-10-04 55.072 4,206,293 -61 0.14% 231,648,033
2021-10-05 2021-09-30 55.503 4,206,354 +36,973 0.14% 233,463,191
2021-10-04 2021-09-29 55.995 4,169,381 -8,126 0.14% 233,463,524
2021-09-30 2021-09-28 54.395 4,177,507 +2,438 0.14% 227,235,150
2021-09-29 2021-09-27 53.041 4,175,069 -24,784 0.14% 221,450,662
2021-09-28 2021-09-24 52.487 4,199,853 -1,625 0.14% 220,439,380
2021-09-27 2021-09-23 53.903 4,201,478 -7,313 0.14% 226,470,824
2021-09-24 2021-09-21 53.595 4,208,791 -17,877 0.14% 225,570,123
2021-09-23 2021-09-20 51.503 4,226,668 +91,008 0.14% 217,685,576
2021-09-21 2021-09-17 56.795 4,135,660 +31,285 0.14% 234,883,543
2021-09-20 2021-09-16 56.672 4,104,375 +406 0.14% 232,601,614
2021-09-17 2021-09-15 58.887 4,103,969 +812 0.14% 241,669,626
2021-09-16 2021-09-14 60.241 4,103,157 -4,399 0.14% 247,176,334
2021-09-15 2021-09-13 60.610 4,107,556 -12,804 0.14% 248,957,827
2021-09-14 2021-09-10 60.056 4,120,360 -3,250 0.14% 247,452,041
2021-09-13 2021-09-09 59.010 4,123,610 -812 0.14% 243,333,696
2021-09-10 2021-09-08 59.071 4,124,422 -1,626 0.14% 243,635,398
2021-09-09 2021-09-07 58.948 4,126,048 -406 0.14% 243,223,675
2021-09-07 2021-09-03 62.190 4,126,454 +22,752 0.14% 256,622,449
2021-09-06 2021-09-02 62.753 4,103,702 +88,086 0.14% 257,518,243
2021-09-03 2021-09-01 63.941 4,015,616 -799 0.14% 256,764,113
2021-09-02 2021-08-31 63.441 4,016,415 +9,590 0.14% 254,804,907
2021-09-01 2021-08-30 63.816 4,006,825 +9,590 0.14% 255,700,630
2021-08-31 2021-08-27 63.503 3,997,235 +2,397 0.14% 253,838,198
2021-08-30 2021-08-26 63.378 3,994,838 +10,390 0.14% 253,186,106
2021-08-26 2021-08-24 63.191 3,984,448 +10,389 0.14% 251,779,745
2021-08-25 2021-08-23 63.941 3,974,059 -1,199 0.14% 254,106,900
2021-08-24 2021-08-20 64.192 3,975,258 +41,557 0.14% 255,178,414
2021-08-20 2021-08-18 65.005 3,933,701 -799 0.14% 255,710,255
2021-08-18 2021-08-16 65.068 3,934,500 -400 0.14% 256,008,356
2021-08-17 2021-08-13 65.005 3,934,900 +31,967 0.14% 255,788,196
2021-08-16 2021-08-12 64.442 3,902,933 +1,598 0.13% 251,512,499
2021-08-13 2021-08-11 64.254 3,901,335 +3,996 0.13% 250,677,260
2021-08-12 2021-08-10 64.192 3,897,339 +2,797 0.13% 250,176,663
2021-08-10 2021-08-06 65.568 3,894,542 +1,598 0.13% 255,357,681
2021-08-09 2021-08-05 65.693 3,892,944 +1,998 0.13% 255,740,027
2021-08-05 2021-08-03 67.070 3,890,946 -799 0.13% 260,964,385
2021-08-04 2021-08-02 67.320 3,891,745 -2,797 0.13% 261,991,921
2021-08-03 2021-07-30 66.256 3,894,542 -7,486 0.13% 258,037,962
2021-08-02 2021-07-29 66.444 3,902,028 +4,726 0.13% 259,266,348
2021-07-30 2021-07-28 66.819 3,897,302 +16,987 0.13% 260,415,341
2021-07-29 2021-07-27 67.382 3,880,315 -799 0.13% 261,465,226
2021-07-28 2021-07-26 66.569 3,881,114 -799 0.13% 258,362,382
2021-07-27 2021-07-23 66.507 3,881,913 +799 0.13% 258,172,699
2021-07-26 2021-07-22 66.694 3,881,114 +1,598 0.13% 258,848,025
2021-07-23 2021-07-21 66.319 3,879,516 -799 0.13% 257,285,117
2021-07-21 2021-07-19 66.819 3,880,315 -799 0.13% 259,280,280
2021-07-20 2021-07-16 67.195 3,881,114 +799 0.13% 260,790,600
2021-07-19 2021-07-15 67.758 3,880,315 -2,398 0.13% 262,921,857
2021-07-16 2021-07-14 66.256 3,882,713 +1,599 0.13% 257,254,217
2021-07-14 2021-07-12 67.570 3,881,114 -1,320 0.13% 262,247,530
2021-07-13 2021-07-09 66.194 3,882,434 -2,503 0.13% 256,992,827
2021-07-12 2021-07-08 68.571 3,884,937 -7,593 0.13% 266,394,827
2021-07-09 2021-07-07 68.947 3,892,530 -2,028 0.13% 268,376,704
2021-07-08 2021-07-06 68.071 3,894,558 +27,172 0.13% 265,105,247
2021-07-07 2021-07-05 67.946 3,867,386 +1,877 0.13% 262,771,704
2021-07-05 2021-06-30 67.070 3,865,509 +799 0.13% 259,258,334
2021-07-02 2021-06-29 67.195 3,864,710 -89,650 0.13% 259,688,336
2021-06-30 2021-06-28 67.070 3,954,360 +37,561 0.14% 265,217,540
2021-06-29 2021-06-25 66.694 3,916,799 +33,166 0.13% 261,228,010
2021-06-25 2021-06-23 67.320 3,883,633 -8,294 0.13% 261,445,822
2021-06-21 2021-06-17 65.193 3,891,927 -1,598 0.13% 253,725,231
2021-06-18 2021-06-16 65.005 3,893,525 -362 0.13% 253,098,614
2021-06-17 2021-06-15 65.068 3,893,887 +3,996 0.13% 253,365,767
2021-06-16 2021-06-11 65.756 3,889,891 -6,578 0.13% 255,782,837
2021-06-15 2021-06-10 65.818 3,896,469 -13,203 0.13% 256,459,161
2021-06-11 2021-06-09 64.567 3,909,672 +1,026 0.13% 252,435,990
2021-06-10 2021-06-08 64.442 3,908,646 -14,070 0.13% 251,880,656
2021-06-09 2021-06-07 64.129 3,922,716 -16,782 0.13% 251,560,231
2021-06-08 2021-06-04 63.754 3,939,498 +6,559 0.14% 251,157,598
2021-06-07 2021-06-03 63.065 3,932,939 +143,708 0.13% 248,032,731
2021-06-04 2021-06-02 63.691 3,789,231 +24,375 0.13% 241,340,446
2021-06-03 2021-06-01 62.440 3,764,856 +79,848 0.12% 235,077,013
2021-06-02 2021-05-31 64.317 3,685,008 -1,599 0.11% 237,007,889
2021-06-01 2021-05-28 66.069 3,686,607 +303,744 0.11% 243,569,000
2021-05-31 2021-05-27 62.315 3,382,863 +399 0.11% 210,802,133
2021-05-28 2021-05-26 62.502 3,382,464 +451 0.11% 211,412,140
2021-05-27 2021-05-25 61.939 3,382,013 -799 0.11% 209,479,592
2021-05-26 2021-05-24 61.626 3,382,812 -1,882,456 0.11% 208,470,854
2021-05-25 2021-05-21 61.314 5,265,268 +6,979 0.16% 322,832,916
2021-05-24 2021-05-20 60.813 5,258,289 +40,358 0.16% 319,773,130
2021-05-21 2021-05-18 60.876 5,217,931 +16,783 0.16% 317,645,293
2021-05-20 2021-05-17 64.509 5,201,148 -31,312 0.18% 335,522,558
2021-05-18 2021-05-14 64.380 5,232,460 +155,351 0.18% 336,868,064
2021-05-17 2021-05-13 63.672 5,077,109 +2,327 0.18% 323,267,368
2021-05-13 2021-05-11 64.123 5,074,782 -775 0.18% 325,408,510
2021-05-12 2021-05-10 65.089 5,075,557 -388 0.18% 330,364,610
2021-05-11 2021-05-07 64.380 5,075,945 -1,552 0.18% 326,791,559
2021-05-10 2021-05-06 63.800 5,077,497 +7,371 0.18% 323,946,510
2021-05-06 2021-05-04 63.543 5,070,126 -388 0.18% 322,169,262
2021-05-05 2021-05-03 62.383 5,070,514 +42,144 0.18% 316,312,080
2021-05-04 2021-04-30 62.834 5,028,370 +12,414 0.18% 315,951,395
2021-05-03 2021-04-29 63.220 5,015,956 -5,431 0.18% 317,110,893
2021-04-30 2021-04-28 62.640 5,021,387 +3,879 0.18% 314,541,819
2021-04-29 2021-04-27 62.705 5,017,508 -9,310 0.18% 314,622,189
2021-04-27 2021-04-23 62.512 5,026,818 +776 0.18% 314,234,113
2021-04-22 2021-04-20 62.834 5,026,042 -2,716 0.18% 315,805,118
2021-04-21 2021-04-19 61.545 5,028,758 +573 0.18% 309,494,220
2021-04-20 2021-04-16 62.125 5,028,185 -2,716 0.18% 312,375,322
2021-04-16 2021-04-14 60.707 5,030,901 +3,880 0.18% 305,411,305
2021-04-15 2021-04-13 60.965 5,027,021 +388 0.18% 306,471,625
2021-04-14 2021-04-12 60.965 5,026,633 +4,267 0.18% 306,447,970
2021-04-13 2021-04-09 61.545 5,022,366 +15,517 0.18% 309,100,825
2021-04-12 2021-04-08 61.287 5,006,849 +776 0.17% 306,855,171
2021-04-09 2021-04-07 61.287 5,006,073 -9,311 0.17% 306,807,612
2021-04-08 2021-04-01 60.707 5,015,384 -48,370 0.18% 304,469,313
2021-04-07 2021-03-31 60.836 5,063,754 -50,430 0.18% 308,058,381
2021-04-01 2021-03-30 61.738 5,114,184 +95,818 0.18% 315,740,500
2021-03-31 2021-03-29 61.480 5,018,366 +6,983 0.18% 308,531,238
2021-03-30 2021-03-26 61.029 5,011,383 +28,707 0.17% 305,841,214
2021-03-29 2021-03-25 61.416 4,982,676 +31,810 0.17% 306,015,894
2021-03-26 2021-03-24 61.803 4,950,866 +1,163 0.17% 305,976,600
2021-03-25 2021-03-23 63.220 4,949,703 -3,286 0.17% 312,922,350
2021-03-24 2021-03-22 63.672 4,952,989 -9,310 0.17% 315,364,456
2021-03-23 2021-03-19 65.025 4,962,299 -323,223 0.17% 322,672,928
2021-03-22 2021-03-18 60.643 5,285,522 -6,983 0.18% 320,527,977
2021-03-19 2021-03-17 59.160 5,292,505 +6,309 0.18% 313,106,723
2021-03-17 2021-03-15 60.385 5,286,196 +12,414 0.18% 319,206,177
2021-03-16 2021-03-12 59.740 5,273,782 -776 0.18% 315,057,877
2021-03-12 2021-03-10 59.998 5,274,558 -388 0.18% 316,463,909
2021-03-11 2021-03-09 60.063 5,274,946 -1,551 0.18% 316,827,131
2021-03-10 2021-03-08 58.838 5,276,497 +15,517 0.18% 310,459,467
2021-03-09 2021-03-05 59.289 5,260,980 +14,741 0.18% 311,919,778
2021-03-08 2021-03-04 59.483 5,246,239 -388 0.18% 312,060,074
2021-03-05 2021-03-03 59.160 5,246,627 -7,398 0.18% 310,392,562
2021-03-04 2021-03-02 57.872 5,254,025 -3,103 0.18% 304,058,330
2021-03-03 2021-03-01 58.000 5,257,128 -776 0.18% 304,915,496
2021-03-02 2021-02-26 58.709 5,257,904 +6,983 0.18% 308,687,799
2021-03-01 2021-02-25 61.223 5,250,921 -93,879 0.18% 321,475,236
2021-02-26 2021-02-24 59.225 5,344,800 -44,224 0.19% 316,544,961
2021-02-25 2021-02-23 59.160 5,389,024 -122,197 0.19% 318,816,826
2021-02-24 2021-02-22 56.389 5,511,221 -3,879 0.19% 310,773,740
2021-02-23 2021-02-19 54.907 5,515,100 -22,888 0.19% 302,817,815
2021-02-22 2021-02-18 53.167 5,537,988 -3,104 0.19% 294,438,362
2021-02-19 2021-02-17 53.103 5,541,092 -22,112 0.19% 294,246,298
2021-02-18 2021-02-16 53.683 5,563,204 -490 0.19% 298,647,182
2021-02-17 2021-02-11 51.491 5,563,694 -24,051 0.19% 286,482,732
2021-02-10 2021-02-08 50.267 5,587,745 +35,689 0.19% 280,879,224
2021-02-09 2021-02-05 50.074 5,552,056 -7,759 0.19% 278,011,840
2021-02-08 2021-02-04 49.816 5,559,815 +3,880 0.19% 276,967,155
2021-02-05 2021-02-03 49.751 5,555,935 +18,232 0.19% 276,415,818
2021-02-04 2021-02-02 50.331 5,537,703 +39,079 0.19% 278,720,639
2021-02-03 2021-02-01 50.396 5,498,624 +15,517 0.19% 277,108,094
2021-02-02 2021-01-29 50.203 5,483,107 +50,043 0.19% 275,266,026
2021-02-01 2021-01-28 51.040 5,433,064 +50,430 0.19% 277,305,471
2021-01-29 2021-01-27 51.749 5,382,634 -4,655 0.19% 278,547,221
2021-01-28 2021-01-26 51.943 5,387,289 -58,444 0.19% 279,829,664
2021-01-27 2021-01-25 51.878 5,445,733 +22,112 0.19% 282,514,446
2021-01-26 2021-01-22 52.523 5,423,621 +75,258 0.19% 284,862,563
2021-01-25 2021-01-21 53.811 5,348,363 -2,327 0.19% 287,803,311
2021-01-22 2021-01-20 53.683 5,350,690 -5,431 0.19% 287,238,881
2021-01-21 2021-01-19 54.520 5,356,121 +3,103 0.19% 292,017,701
2021-01-20 2021-01-18 52.329 5,353,018 +776 0.19% 280,119,387
2021-01-19 2021-01-15 52.458 5,352,242 +5,819 0.19% 280,768,629
2021-01-18 2021-01-14 52.587 5,346,423 +1,940 0.19% 281,152,474
2021-01-15 2021-01-13 52.587 5,344,483 +776 0.19% 281,050,456
2021-01-14 2021-01-12 52.265 5,343,707 -9,311 0.19% 279,287,775
2021-01-13 2021-01-11 51.234 5,353,018 +50,819 0.19% 274,254,819
2021-01-12 2021-01-08 51.685 5,302,199 +776 0.19% 274,043,072
2021-01-11 2021-01-07 51.427 5,301,423 -11,638 0.19% 272,636,366
2021-01-08 2021-01-06 51.620 5,313,061 +15,517 0.19% 274,262,072
2021-01-07 2021-01-05 52.458 5,297,544 -7,169 0.18% 277,899,274
2021-01-05 2020-12-31 51.298 5,304,713 -51,982 0.19% 272,121,837
2021-01-04 2020-12-29 50.525 5,356,695 -13,190 0.19% 270,645,878
2020-12-30 2020-12-28 51.040 5,369,885 +38,405 0.19% 274,080,793
2020-12-29 2020-12-24 50.718 5,331,480 +776 0.19% 270,402,655
2020-12-28 2020-12-22 50.331 5,330,704 +17,224 0.19% 268,302,078
2020-12-23 2020-12-21 51.427 5,313,480 +9,698 0.19% 273,256,421
2020-12-22 2020-12-18 52.071 5,303,782 -776 0.19% 276,175,698
2020-12-21 2020-12-17 52.909 5,304,558 +10,862 0.19% 280,660,177
2020-12-18 2020-12-16 53.811 5,293,696 +2,328 0.18% 284,861,599
2020-12-17 2020-12-15 53.876 5,291,368 -27,155 0.18% 285,077,327
2020-12-16 2020-12-14 55.358 5,318,523 +776 0.19% 294,423,615
2020-12-11 2020-12-09 54.971 5,317,747 -2,328 0.19% 292,324,447
2020-12-10 2020-12-08 54.198 5,320,075 +2,483 0.19% 288,338,202
2020-12-09 2020-12-07 54.585 5,317,592 +1,164 0.19% 290,259,777
2020-12-08 2020-12-04 55.551 5,316,428 -2,328 0.19% 295,335,489
2020-12-02 2020-11-30 54.714 5,318,756 -33,362 0.19% 291,008,847
2020-12-01 2020-11-27 56.389 5,352,118 +39,569 0.19% 301,802,038
2020-11-30 2020-11-26 55.809 5,312,549 -776 0.19% 296,489,471
2020-11-27 2020-11-25 56.325 5,313,325 +6,207 0.19% 299,272,112
2020-11-26 2020-11-24 56.260 5,307,118 +1,707 0.19% 298,580,487
2020-11-25 2020-11-23 55.487 5,305,411 -3,879 0.19% 294,381,572
2020-11-24 2020-11-20 56.067 5,309,290 -10,862 0.19% 297,676,215
2020-11-23 2020-11-19 56.325 5,320,152 +137,714 0.19% 299,656,642
2020-11-20 2020-11-18 56.325 5,182,438 +33,362 0.18% 291,899,924
2020-11-19 2020-11-17 55.358 5,149,076 +45,388 0.18% 285,043,342
2020-11-18 2020-11-16 53.683 5,103,688 +1,551 0.18% 273,979,175
2020-11-17 2020-11-13 53.425 5,102,137 +4,267 0.18% 272,580,687
2020-11-16 2020-11-12 53.876 5,097,870 +3,104 0.18% 274,652,444
2020-11-13 2020-11-11 54.778 5,094,766 -27,543 0.18% 279,081,856
2020-11-12 2020-11-10 52.587 5,122,309 -621 0.18% 269,366,986
2020-11-11 2020-11-09 49.107 5,122,930 -776 0.18% 251,571,725
2020-11-10 2020-11-06 49.365 5,123,706 +15,849 0.18% 252,930,619
2020-11-09 2020-11-05 49.300 5,107,857 +4,267 0.18% 251,819,061
2020-11-06 2020-11-04 47.947 5,103,590 -388 0.18% 244,701,791
2020-11-04 2020-11-02 46.336 5,103,978 +388 0.18% 236,497,263
2020-11-03 2020-10-30 46.271 5,103,590 -73,706 0.18% 236,150,384
2020-11-02 2020-10-29 46.787 5,177,296 +91,551 0.18% 242,230,068
2020-10-30 2020-10-28 46.916 5,085,745 +29,835 0.18% 238,602,173
2020-10-29 2020-10-27 47.689 5,055,910 +35,674 0.18% 241,112,368
2020-10-28 2020-10-23 48.398 5,020,236 +112,500 0.18% 242,969,917
2020-10-27 2020-10-22 47.947 4,907,736 +7,758 0.17% 235,311,181
2020-10-23 2020-10-21 47.947 4,899,978 +40,345 0.17% 234,939,208
2020-10-22 2020-10-20 47.947 4,859,633 +1,163 0.17% 233,004,787
2020-10-21 2020-10-19 48.269 4,858,470 +27,543 0.17% 234,514,542
2020-10-20 2020-10-16 48.205 4,830,927 +1,997 0.17% 232,873,734
2020-10-16 2020-10-14 49.558 4,828,930 +1,365 0.17% 239,312,666
2020-10-15 2020-10-12 49.623 4,827,565 +776 0.17% 239,556,131
2020-10-14 2020-10-09 49.494 4,826,789 +2,328 0.17% 238,895,500
2020-10-09 2020-10-07 50.074 4,824,461 -31,423 0.17% 241,578,485
2020-10-08 2020-10-06 49.365 4,855,884 +1,552 0.17% 239,709,645
2020-10-07 2020-10-05 49.043 4,854,332 -388 0.17% 238,068,846
2020-10-06 2020-09-30 48.656 4,854,720 -2,327 0.17% 236,210,703
2020-10-05 2020-09-29 48.527 4,857,047 -3,732 0.17% 235,697,902
2020-09-30 2020-09-28 49.171 4,860,779 +39,569 0.17% 239,011,528
2020-09-29 2020-09-25 49.236 4,821,210 +9,310 0.17% 237,376,566
2020-09-28 2020-09-24 49.494 4,811,900 -3,103 0.17% 238,158,589
2020-09-25 2020-09-23 49.623 4,815,003 -3,491 0.17% 238,932,772
2020-09-24 2020-09-22 49.751 4,818,494 +2,327 0.17% 239,727,059
2020-09-23 2020-09-21 50.138 4,816,167 -6,982 0.17% 241,473,551
2020-09-22 2020-09-18 51.427 4,823,149 +7,861 0.17% 248,040,161
2020-09-18 2020-09-16 53.038 4,815,288 +387 0.17% 255,393,910
2020-09-17 2020-09-15 53.489 4,814,901 +3,259 0.17% 257,545,454
2020-09-16 2020-09-14 52.845 4,811,642 -1,164 0.17% 254,270,276
2020-09-15 2020-09-11 52.716 4,812,806 +2,716 0.17% 253,711,466
2020-09-14 2020-09-10 53.038 4,810,090 +23,275 0.17% 255,118,218
2020-09-11 2020-09-09 53.103 4,786,815 +55,862 0.17% 254,192,241
2020-09-09 2020-09-07 53.296 4,730,953 +19,397 0.17% 252,140,482
2020-09-08 2020-09-04 53.416 4,711,556 +17,844 0.16% 251,670,468
2020-09-07 2020-09-03 54.325 4,693,712 +38,829 0.16% 254,987,445
2020-09-04 2020-09-02 54.195 4,654,883 +30,778 0.16% 252,273,075
2020-09-03 2020-09-01 54.585 4,624,105 +10,156 0.16% 252,407,964
2020-09-02 2020-08-31 54.715 4,613,949 -7,734 0.16% 252,453,248
2020-09-01 2020-08-28 54.455 4,621,683 +35,009 0.16% 251,675,102
2020-08-31 2020-08-27 54.455 4,586,674 -385 0.16% 249,768,677
2020-08-28 2020-08-26 55.365 4,587,059 +4,232 0.16% 253,962,739
2020-08-26 2020-08-24 55.625 4,582,827 -15,388 0.16% 254,919,647
2020-08-24 2020-08-20 54.650 4,598,215 +4,232 0.16% 251,293,555
2020-08-20 2020-08-18 55.820 4,593,983 +22,523 0.16% 256,435,784
2020-08-19 2020-08-17 55.365 4,571,460 -30,778 0.16% 253,099,100
2020-08-18 2020-08-14 55.885 4,602,238 +8,464 0.16% 257,195,643
2020-08-17 2020-08-13 55.820 4,593,774 -19,236 0.16% 256,424,118
2020-08-14 2020-08-12 56.210 4,613,010 -57,457 0.16% 259,296,458
2020-08-13 2020-08-11 53.870 4,670,467 +1,539 0.16% 251,600,164
2020-08-11 2020-08-07 53.870 4,668,928 +201,977 0.16% 251,517,257
2020-08-07 2020-08-05 58.549 4,466,951 -6,925 0.16% 261,536,351
2020-08-06 2020-08-04 56.860 4,473,876 -82,945 0.16% 254,382,996
2020-08-05 2020-08-03 55.560 4,556,821 +2,308 0.16% 253,176,951
2020-08-03 2020-07-30 55.495 4,554,513 +128,496 0.16% 252,752,755
2020-07-31 2020-07-29 55.495 4,426,017 -20,774 0.16% 245,621,868
2020-07-30 2020-07-28 54.195 4,446,791 +26,930 0.16% 240,995,454
2020-07-29 2020-07-27 55.365 4,419,861 +15,004 0.16% 244,705,814
2020-07-28 2020-07-24 56.275 4,404,857 +4,617 0.15% 247,882,454
2020-07-27 2020-07-23 56.210 4,400,240 +3,462 0.15% 247,336,695
2020-07-24 2020-07-22 56.080 4,396,778 +58,093 0.15% 246,570,670
2020-07-23 2020-07-21 57.704 4,338,685 +538 0.15% 250,361,282
2020-07-22 2020-07-20 57.639 4,338,147 +7,695 0.15% 250,048,334
2020-07-21 2020-07-17 58.419 4,330,452 +17,312 0.15% 252,981,639
2020-07-20 2020-07-16 59.004 4,313,140 +8,849 0.15% 254,492,791
2020-07-17 2020-07-15 59.589 4,304,291 -1,924 0.15% 256,487,995
2020-07-16 2020-07-14 59.719 4,306,215 +10,387 0.15% 257,162,300
2020-07-15 2020-07-13 59.914 4,295,828 +770 0.15% 257,379,461
2020-07-14 2020-07-10 59.914 4,295,058 +34,625 0.15% 257,333,327
2020-07-13 2020-07-09 60.954 4,260,433 -770 0.15% 259,688,465
2020-07-10 2020-07-08 62.058 4,261,203 -1,539 0.15% 264,442,757
2020-07-09 2020-07-07 62.253 4,262,742 +2,693 0.15% 265,369,275
2020-07-08 2020-07-06 63.943 4,260,049 +16,928 0.15% 272,399,166
2020-07-07 2020-07-03 62.058 4,243,121 +2,308 0.15% 263,320,620
2020-07-06 2020-07-02 61.148 4,240,813 +385 0.15% 259,319,292
2020-07-03 2020-06-30 60.044 4,240,428 +1,154 0.15% 254,611,342
2020-07-02 2020-06-29 60.434 4,239,274 +6,156 0.15% 256,194,922
2020-06-30 2020-06-26 61.473 4,233,118 +4,616 0.15% 260,224,146
2020-06-29 2020-06-24 62.318 4,228,502 -2,308 0.15% 263,512,505
2020-06-26 2020-06-23 62.123 4,230,810 +142 0.15% 262,831,550
2020-06-24 2020-06-22 61.993 4,230,668 -770 0.15% 262,272,890
2020-06-22 2020-06-18 61.733 4,231,438 +4,617 0.15% 261,220,748
2020-06-19 2020-06-17 61.993 4,226,821 -16,158 0.15% 262,034,402
2020-06-18 2020-06-16 61.213 4,242,979 -1,539 0.15% 259,727,459
2020-06-17 2020-06-15 59.719 4,244,518 +19,620 0.15% 253,477,825
2020-06-16 2020-06-12 61.084 4,224,898 -1,539 0.15% 258,071,570
2020-06-15 2020-06-11 60.304 4,226,437 +47,321 0.15% 254,869,846
2020-06-12 2020-06-10 62.188 4,179,116 +48,090 0.15% 259,891,721
2020-06-11 2020-06-09 62.123 4,131,026 +150,425 0.15% 256,632,646
2020-06-10 2020-06-08 60.759 3,980,601 -1,924 0.14% 241,855,707
2020-06-09 2020-06-05 59.979 3,982,525 +49,629 0.14% 238,867,076
2020-06-08 2020-06-04 56.990 3,932,896 +23,853 0.14% 224,134,204
2020-06-05 2020-06-03 56.860 3,909,043 +8,848 0.14% 222,266,792
2020-06-04 2020-06-02 56.860 3,900,195 +3,078 0.14% 221,763,698
2020-06-03 2020-06-01 56.470 3,897,117 -1,154 0.14% 220,069,219
2020-06-02 2020-05-29 54.780 3,898,271 -23,083 0.14% 213,548,086
2020-06-01 2020-05-28 54.260 3,921,354 +80,406 0.14% 212,774,024
2020-05-29 2020-05-27 55.235 3,840,948 +31,547 0.14% 212,155,080
2020-05-28 2020-05-26 55.170 3,809,401 +770 0.13% 210,165,034
2020-05-27 2020-05-25 54.000 3,808,631 +8,079 0.13% 205,667,658
2020-05-26 2020-05-22 55.365 3,800,552 +60,016 0.13% 210,417,742
2020-05-22 2020-05-20 61.278 3,740,536 -3,463 0.13% 229,214,250
2020-05-21 2020-05-19 61.863 3,743,999 +770 0.13% 231,616,105
2020-05-20 2020-05-18 64.766 3,743,229 -26,161 0.13% 242,434,421
2020-05-19 2020-05-15 63.154 3,769,390 +125,421 0.13% 238,050,873
2020-05-18 2020-05-14 63.355 3,643,969 +3,349 0.13% 230,864,532
2020-05-15 2020-05-13 64.363 3,640,620 +16,745 0.13% 234,321,269
2020-05-14 2020-05-12 64.833 3,623,875 +15,629 0.13% 234,947,795
2020-05-13 2020-05-11 67.050 3,608,246 -49,118 0.13% 241,934,348
2020-05-12 2020-05-08 65.438 3,657,364 +11,907 0.13% 239,330,470
2020-05-11 2020-05-07 64.699 3,645,457 -4,465 0.13% 235,857,189
2020-05-08 2020-05-06 65.236 3,649,922 +14,884 0.13% 238,107,823
2020-05-07 2020-05-05 64.632 3,635,038 -3,721 0.13% 234,938,871
2020-05-06 2020-05-04 64.229 3,638,759 -15,257 0.13% 233,712,551
2020-05-05 2020-04-29 65.841 3,654,016 -48,001 0.13% 240,584,349
2020-05-04 2020-04-28 65.707 3,702,017 +38,699 0.13% 243,247,348
2020-04-29 2020-04-27 64.632 3,663,318 -14,140 0.13% 236,766,657
2020-04-27 2020-04-23 63.826 3,677,458 -2,977 0.13% 234,715,720
2020-04-24 2020-04-22 62.885 3,680,435 +14,884 0.13% 231,443,960
2020-04-23 2020-04-21 62.952 3,665,551 +744 0.13% 230,754,250
2020-04-22 2020-04-20 63.288 3,664,807 +1,489 0.13% 231,938,509
2020-04-21 2020-04-17 64.229 3,663,318 +8,186 0.13% 235,289,942
2020-04-20 2020-04-16 63.355 3,655,132 +11,163 0.13% 231,571,767
2020-04-17 2020-04-15 63.422 3,643,969 -8,930 0.13% 231,109,351
2020-04-16 2020-04-14 64.833 3,652,899 +372 0.13% 236,829,516
2020-04-15 2020-04-09 62.482 3,652,527 +1,116 0.13% 228,216,602
2020-04-14 2020-04-08 61.676 3,651,411 +744 0.13% 225,203,041
2020-04-09 2020-04-07 61.743 3,650,667 +10,419 0.13% 225,402,424
2020-04-08 2020-04-06 60.399 3,640,248 -23,070 0.13% 219,867,741
2020-04-07 2020-04-03 58.518 3,663,318 +7,442 0.13% 214,369,811
2020-04-06 2020-04-02 57.980 3,655,876 +24,559 0.13% 211,969,367
2020-04-03 2020-04-01 57.309 3,631,317 -146,611 0.13% 208,105,733
2020-04-02 2020-03-31 57.040 3,777,928 -2,232 0.14% 215,492,529
2020-04-01 2020-03-30 54.688 3,780,160 -372 0.14% 206,730,920
2020-03-31 2020-03-27 55.092 3,780,532 +19,721 0.14% 208,275,229
2020-03-30 2020-03-26 52.471 3,760,811 +745 0.14% 197,334,670
2020-03-27 2020-03-25 52.337 3,760,066 +22,698 0.14% 196,790,340
2020-03-26 2020-03-24 49.650 3,737,368 +3,721 0.14% 185,558,627
2020-03-25 2020-03-23 47.567 3,733,647 +65,491 0.14% 177,597,711
2020-03-24 2020-03-20 52.471 3,668,156 +3,662 0.13% 192,472,941
2020-03-23 2020-03-19 46.223 3,664,494 +11,163 0.13% 169,384,358
2020-03-20 2020-03-18 49.918 3,653,331 +22,699 0.13% 182,368,021
2020-03-19 2020-03-17 54.285 3,630,632 -1,861 0.13% 197,089,933
2020-03-18 2020-03-16 55.293 3,632,493 +5,954 0.13% 200,851,681
2020-03-17 2020-03-13 56.570 3,626,539 +43,537 0.13% 205,151,782
2020-03-16 2020-03-12 58.316 3,583,002 +3,721 0.13% 208,947,715
2020-03-13 2020-03-11 61.340 3,579,281 -13,396 0.13% 219,552,013
2020-03-12 2020-03-10 62.012 3,592,677 -744 0.13% 222,787,451
2020-03-11 2020-03-09 61.004 3,593,421 +1,488 0.13% 219,212,240
2020-03-10 2020-03-06 64.161 3,591,933 +1,488 0.13% 230,463,657
2020-03-06 2020-03-04 64.699 3,590,445 +745 0.13% 232,297,971
2020-03-05 2020-03-03 64.766 3,589,700 +1,488 0.13% 232,490,943
2020-03-04 2020-03-02 65.035 3,588,212 +372 0.13% 233,358,864
2020-03-03 2020-02-28 65.438 3,587,840 +23,071 0.13% 234,780,960
2020-02-26 2020-02-24 66.647 3,564,769 +3,015 0.13% 237,582,208
2020-02-25 2020-02-21 67.252 3,561,754 -782 0.13% 239,534,928
2020-02-24 2020-02-20 68.193 3,562,536 +1,488 0.13% 242,938,393
2020-02-21 2020-02-19 69.133 3,561,048 -1,488 0.13% 246,186,397
2020-02-20 2020-02-18 68.663 3,562,536 +1,488 0.13% 244,613,830
2020-02-18 2020-02-14 69.671 3,561,048 -37,211 0.13% 248,100,383
2020-02-17 2020-02-13 69.335 3,598,259 -1,488 0.13% 249,484,155
2020-02-14 2020-02-12 68.999 3,599,747 +744 0.13% 248,378,084
2020-02-11 2020-02-07 68.864 3,599,003 +2,233 0.13% 247,843,152
2020-02-10 2020-02-06 68.864 3,596,770 +40,795 0.13% 247,689,378
2020-02-07 2020-02-05 67.521 3,555,975 -18,606 0.13% 240,101,908
2020-02-04 2020-01-31 67.454 3,574,581 -372 0.13% 241,118,041
2020-02-03 2020-01-30 67.991 3,574,953 -36,094 0.13% 243,064,593
2020-01-31 2020-01-29 69.335 3,611,047 -34,606 0.13% 250,370,807
2020-01-30 2020-01-24 71.753 3,645,653 +1,488 0.13% 261,587,768
2020-01-29 2020-01-22 72.895 3,644,165 -14,884 0.13% 265,643,150
2020-01-23 2020-01-21 73.231 3,659,049 +1,116 0.13% 267,957,288
2020-01-22 2020-01-20 75.247 3,657,933 +2,605 0.13% 275,248,284
2020-01-21 2020-01-17 75.852 3,655,328 +1,116 0.13% 277,262,507
2020-01-20 2020-01-16 75.247 3,654,212 -372 0.13% 274,968,290
2020-01-17 2020-01-15 74.441 3,654,584 +372 0.13% 272,049,893
2020-01-15 2020-01-13 76.188 3,654,212 -3,066 0.13% 278,405,393
2020-01-14 2020-01-10 75.045 3,657,278 -1,861 0.13% 274,461,857
2020-01-13 2020-01-09 74.172 3,659,139 -744 0.13% 271,405,617
2020-01-10 2020-01-08 72.828 3,659,883 +5,210 0.13% 266,543,033
2020-01-09 2020-01-07 73.433 3,654,673 +1,488 0.13% 268,373,443
2020-01-08 2020-01-06 73.702 3,653,185 -7,442 0.13% 269,245,928
2020-01-03 2019-12-31 75.583 3,660,627 -2,233 0.13% 276,680,691
2020-01-02 2019-12-27 74.239 3,662,860 -1,488 0.13% 271,927,699
2019-12-30 2019-12-24 73.635 3,664,348 -1,861 0.13% 269,822,472
2019-12-27 2019-12-20 73.366 3,666,209 -8,930 0.13% 268,974,252
2019-12-23 2019-12-19 72.560 3,675,139 -1,117 0.13% 266,666,447
2019-12-20 2019-12-18 72.089 3,676,256 -9,808 0.13% 265,018,578
2019-12-19 2019-12-17 71.888 3,686,064 +1,818 0.13% 264,982,687
2019-12-17 2019-12-13 72.963 3,684,246 -2,605 0.13% 268,812,399
2019-12-16 2019-12-12 70.746 3,686,851 +7,442 0.13% 260,828,358
2019-12-13 2019-12-11 69.469 3,679,409 -37,211 0.13% 255,605,065
2019-12-06 2019-12-04 68.394 3,716,620 -744 0.14% 254,194,874
2019-12-05 2019-12-03 69.671 3,717,364 +1,116 0.14% 258,991,014
2019-12-04 2019-12-02 69.939 3,716,248 +372 0.14% 259,911,962
2019-12-03 2019-11-29 69.939 3,715,876 +1,861 0.14% 259,885,945
2019-12-02 2019-11-28 71.485 3,714,015 -372 0.14% 265,494,869
2019-11-28 2019-11-26 70.477 3,714,387 +744 0.14% 261,778,207
2019-11-27 2019-11-25 72.156 3,713,643 -8,094 0.14% 267,963,279
2019-11-26 2019-11-22 70.947 3,721,737 -372 0.14% 264,046,520
2019-11-25 2019-11-21 71.216 3,722,109 +372 0.14% 265,073,189
2019-11-21 2019-11-19 72.425 3,721,737 +14,884 0.14% 269,547,489
2019-11-18 2019-11-14 69.872 3,706,853 -2,976 0.13% 259,005,838
2019-11-15 2019-11-13 70.410 3,709,829 -27,164 0.13% 261,207,730
2019-11-13 2019-11-11 72.224 3,736,993 +7,442 0.14% 269,899,201
2019-11-11 2019-11-07 74.709 3,729,551 -744 0.14% 278,632,767
2019-11-07 2019-11-05 73.635 3,730,295 +24,931 0.14% 274,678,447
2019-11-06 2019-11-04 74.911 3,705,364 -744 0.13% 277,572,601
2019-11-05 2019-11-01 73.567 3,706,108 -7,443 0.13% 272,648,455
2019-11-04 2019-10-31 73.500 3,713,551 +2,194 0.14% 272,946,522
2019-10-30 2019-10-28 73.299 3,711,357 +1,489 0.14% 272,037,223
2019-10-29 2019-10-25 71.753 3,709,868 -1,861 0.13% 266,195,409
2019-10-28 2019-10-24 71.686 3,711,729 +154,799 0.14% 266,079,570
2019-10-25 2019-10-23 71.014 3,556,930 +8,186 0.13% 252,592,910
2019-10-24 2019-10-22 72.156 3,548,744 -1,116 0.13% 256,064,753
2019-10-22 2019-10-18 71.753 3,549,860 -22,327 0.13% 254,714,301
2019-10-21 2019-10-17 72.291 3,572,187 +38,327 0.13% 258,236,310
2019-10-18 2019-10-16 72.089 3,533,860 +11,164 0.13% 254,753,355
2019-10-15 2019-10-11 70.880 3,522,696 -2,523 0.13% 249,688,463
2019-10-11 2019-10-09 68.864 3,525,219 -32,594 0.13% 242,762,062
2019-10-09 2019-10-04 71.014 3,557,813 +1,116 0.13% 252,655,616
2019-10-04 2019-10-02 72.425 3,556,697 +14,885 0.13% 257,594,437
2019-10-03 2019-09-30 71.350 3,541,812 -744 0.13% 252,709,095
2019-10-02 2019-09-27 71.485 3,542,556 -2,977 0.13% 253,238,191
2019-09-30 2019-09-26 71.350 3,545,533 -74,422 0.13% 252,974,589
2019-09-27 2019-09-25 71.485 3,619,955 -2,132 0.13% 258,771,027
2019-09-24 2019-09-20 73.164 3,622,087 -1,116 0.13% 265,007,160
2019-09-23 2019-09-19 73.567 3,623,203 +5,280 0.13% 266,549,356
2019-09-20 2019-09-18 75.045 3,617,923 +1,117 0.13% 271,508,445
2019-09-19 2019-09-17 75.919 3,616,806 -3,016 0.13% 274,583,545
2019-09-18 2019-09-16 75.919 3,619,822 -372 0.13% 274,812,516
2019-09-16 2019-09-12 76.591 3,620,194 +744 0.13% 277,272,977
2019-09-13 2019-09-11 76.725 3,619,450 -2,232 0.13% 277,702,338
2019-09-12 2019-09-10 74.508 3,621,682 +4,778 0.13% 269,843,966
2019-09-11 2019-09-09 75.113 3,616,904 -745 0.13% 271,674,975
2019-09-10 2019-09-06 75.045 3,617,649 +14,140 0.13% 271,487,883
2019-09-09 2019-09-05 74.172 3,603,509 -372 0.13% 267,279,429
2019-09-06 2019-09-04 75.516 3,603,881 +75,166 0.13% 272,149,539
2019-09-05 2019-09-03 69.536 3,528,715 +4,838 0.13% 245,373,571
2019-09-04 2019-09-02 70.275 3,523,877 +2,232 0.13% 247,641,414
2019-09-03 2019-08-30 72.257 3,521,645 +21,955 0.13% 254,464,893
2019-09-02 2019-08-29 73.954 3,499,690 +45,130 0.13% 258,814,596
2019-08-29 2019-08-27 73.682 3,454,560 +7,001 0.13% 254,539,541
2019-08-27 2019-08-23 74.429 3,447,559 -1,106 0.13% 256,596,676
2019-08-26 2019-08-22 73.614 3,448,665 +21,372 0.13% 253,871,202
2019-08-23 2019-08-21 75.175 3,427,293 -737 0.13% 257,646,167
2019-08-22 2019-08-20 75.311 3,428,030 -19,818 0.13% 258,166,736
2019-08-21 2019-08-19 74.700 3,447,848 -3,685 0.13% 257,553,895
2019-08-20 2019-08-16 72.732 3,451,533 -2,948 0.13% 251,038,023
2019-08-19 2019-08-15 69.883 3,454,481 +6,633 0.13% 241,408,593
2019-08-16 2019-08-14 68.051 3,447,848 +11,423 0.13% 234,629,025
2019-08-15 2019-08-13 69.747 3,436,425 -1,474 0.13% 239,680,485
2019-08-14 2019-08-12 71.443 3,437,899 +1,474 0.13% 245,614,598
2019-08-09 2019-08-07 72.461 3,436,425 -1,843 0.13% 249,006,574
2019-08-07 2019-08-05 72.325 3,438,268 +3,685 0.13% 248,673,565
2019-08-06 2019-08-02 76.193 3,434,583 +58,219 0.13% 261,689,600
2019-08-05 2019-08-01 77.617 3,376,364 +25,425 0.12% 262,064,369
2019-08-02 2019-07-31 80.535 3,350,939 +1,105 0.12% 269,867,094
2019-08-01 2019-07-30 82.909 3,349,834 -221,453 0.12% 277,732,807
2019-07-31 2019-07-29 82.909 3,571,287 +2,579 0.13% 296,093,347
2019-07-30 2019-07-26 85.081 3,568,708 -4,421 0.13% 303,627,597
2019-07-29 2019-07-25 85.216 3,573,129 -40,533 0.13% 304,488,592
2019-07-26 2019-07-24 84.266 3,613,662 -57,113 0.13% 304,510,180
2019-07-25 2019-07-23 82.977 3,670,775 -40,532 0.13% 304,590,892
2019-07-24 2019-07-22 83.520 3,711,307 -2,211 0.14% 309,968,545
2019-07-22 2019-07-18 82.299 3,713,518 +1,842 0.14% 305,618,068
2019-07-18 2019-07-16 81.892 3,711,676 -737 0.14% 303,955,510
2019-07-15 2019-07-11 82.027 3,712,413 +369 0.14% 304,519,618
2019-07-12 2019-07-10 81.010 3,712,044 -16,148 0.14% 300,711,567
2019-07-09 2019-07-05 83.859 3,728,192 -9,149 0.14% 312,643,520
2019-07-08 2019-07-04 83.724 3,737,341 -10,686 0.14% 312,903,612
2019-07-04 2019-07-02 83.384 3,748,027 -2,580 0.14% 312,526,814
2019-07-03 2019-06-28 82.977 3,750,607 -737 0.14% 311,215,134
2019-06-28 2019-06-26 82.638 3,751,344 -368 0.14% 310,003,695
2019-06-27 2019-06-25 83.181 3,751,712 -737 0.14% 312,070,455
2019-06-26 2019-06-24 83.181 3,752,449 -4,422 0.14% 312,131,759
2019-06-25 2019-06-21 82.638 3,756,871 -1,474 0.14% 310,460,435
2019-06-24 2019-06-20 82.706 3,758,345 +737 0.14% 310,837,238
2019-06-21 2019-06-19 82.163 3,757,608 -5,158 0.14% 308,736,734
2019-06-19 2019-06-17 79.517 3,762,766 +15,779 0.14% 299,204,082
2019-06-18 2019-06-14 79.924 3,746,987 -737 0.14% 299,474,720
2019-06-17 2019-06-13 79.381 3,747,724 +369 0.14% 297,499,440
2019-06-14 2019-06-12 79.721 3,747,355 -1,474 0.14% 298,741,388
2019-06-13 2019-06-11 81.078 3,748,829 -369 0.14% 303,945,856
2019-06-11 2019-06-06 79.246 3,749,198 -401,291 0.14% 297,107,702
2019-06-10 2019-06-05 78.499 4,150,489 -368 0.15% 325,810,681
2019-06-05 2019-06-03 77.346 4,150,857 -9,949 0.15% 321,051,952
2019-06-04 2019-05-31 76.939 4,160,806 +12,896 0.15% 320,127,669
2019-06-03 2019-05-30 78.024 4,147,910 +92,119 0.15% 323,638,259
2019-05-31 2019-05-29 79.178 4,055,791 +1,105 0.15% 321,128,695
2019-05-30 2019-05-28 79.381 4,054,686 -6,824 0.15% 321,866,502
2019-05-29 2019-05-27 79.042 4,061,510 +737 0.15% 321,030,388
2019-05-27 2019-05-23 79.110 4,060,773 +4,053 0.15% 321,247,646
2019-05-24 2019-05-22 80.738 4,056,720 -2,626 0.15% 327,532,715
2019-05-23 2019-05-21 81.281 4,059,346 +26,530 0.15% 329,948,060
2019-05-22 2019-05-20 85.100 4,032,816 -737 0.15% 343,191,776
2019-05-21 2019-05-17 84.058 4,033,553 +110,006 0.15% 339,051,378
2019-05-20 2019-05-16 85.725 3,923,547 +6,477 0.15% 336,346,099
2019-05-17 2019-05-15 84.127 3,917,070 +720 0.15% 329,532,195
2019-05-16 2019-05-14 85.030 3,916,350 +7,917 0.15% 333,008,478
2019-05-15 2019-05-10 86.211 3,908,433 +1,080 0.15% 336,951,061
2019-05-14 2019-05-09 85.725 3,907,353 +3,599 0.15% 334,957,868
2019-05-10 2019-05-08 87.392 3,903,754 +4,318 0.15% 341,157,921
2019-05-09 2019-05-07 86.906 3,899,436 +227 0.15% 338,884,326
2019-05-08 2019-05-06 86.003 3,899,209 +15,429 0.15% 335,343,223
2019-05-07 2019-05-03 88.504 3,883,780 -6,524 0.15% 343,729,198
2019-05-06 2019-05-02 88.156 3,890,304 +1,661 0.15% 342,955,315
2019-05-03 2019-04-30 87.531 3,888,643 +1,800 0.15% 340,377,618
2019-05-02 2019-04-29 88.504 3,886,843 -83,779 0.15% 344,000,285
2019-04-30 2019-04-26 88.643 3,970,622 -1,125 0.15% 351,966,715
2019-04-29 2019-04-25 89.407 3,971,747 +3,958 0.15% 355,101,493
2019-04-26 2019-04-24 90.171 3,967,789 -2,139 0.15% 357,779,652
2019-04-25 2019-04-23 91.005 3,969,928 +1,440 0.15% 361,281,981
2019-04-24 2019-04-18 91.769 3,968,488 +720 0.15% 364,183,499
2019-04-18 2019-04-16 92.602 3,967,768 +5,398 0.15% 367,425,078
2019-04-17 2019-04-15 94.339 3,962,370 +719 0.15% 373,806,778
2019-04-16 2019-04-12 95.381 3,961,651 +7,918 0.15% 377,867,140
2019-04-15 2019-04-11 95.659 3,953,733 +719 0.15% 378,210,562
2019-04-11 2019-04-09 97.952 3,953,014 -1,633 0.15% 387,204,005
2019-04-08 2019-04-03 100.314 3,954,647 -13,257 0.15% 396,704,651
2019-04-04 2019-04-02 99.966 3,967,904 -3,806 0.15% 396,656,272
2019-04-03 2019-04-01 99.827 3,971,710 -11,751 0.15% 396,484,920
2019-04-01 2019-03-28 97.604 3,983,461 -40,211 0.15% 388,802,697
2019-03-29 2019-03-27 97.118 4,023,672 -1,439 0.15% 390,770,812
2019-03-28 2019-03-26 95.103 4,025,111 -2,879 0.15% 382,801,548
2019-03-26 2019-03-22 94.756 4,027,990 -3,731 0.15% 381,676,244
2019-03-25 2019-03-21 93.367 4,031,721 -25,191 0.15% 376,428,169
2019-03-22 2019-03-20 93.783 4,056,912 -360 0.15% 380,471,150
2019-03-21 2019-03-19 93.714 4,057,272 -14,755 0.15% 380,223,057
2019-03-19 2019-03-15 91.352 4,072,027 +14,395 0.15% 371,987,869
2019-03-18 2019-03-14 91.074 4,057,632 -720 0.15% 369,545,335
2019-03-15 2019-03-13 90.032 4,058,352 -719 0.15% 365,381,950
2019-03-12 2019-03-08 87.323 4,059,071 -6,998 0.15% 354,449,445
2019-03-11 2019-03-07 88.851 4,066,069 +1,800 0.15% 361,274,796
2019-03-08 2019-03-06 88.434 4,064,269 +1,439 0.15% 359,420,814
2019-03-07 2019-03-05 88.921 4,062,830 +720 0.15% 361,269,249
2019-03-06 2019-03-04 89.060 4,062,110 +2,159 0.15% 361,769,609
2019-03-05 2019-03-01 88.990 4,059,951 +1,799 0.15% 361,295,288
2019-03-04 2019-02-28 90.518 4,058,152 -7,917 0.15% 367,337,360
2019-03-01 2019-02-27 93.367 4,066,069 -73,414 0.15% 379,635,125
2019-02-27 2019-02-25 91.630 4,139,483 +720 0.16% 379,300,377
2019-02-26 2019-02-22 92.811 4,138,763 -166 0.16% 384,122,186
2019-02-25 2019-02-21 92.394 4,138,929 +1,799 0.16% 382,412,424
2019-02-22 2019-02-20 91.838 4,137,130 -2,651 0.16% 379,946,981
2019-02-21 2019-02-19 91.283 4,139,781 -720 0.16% 377,889,746
2019-02-20 2019-02-18 90.449 4,140,501 -1,080 0.16% 374,503,821
2019-02-18 2019-02-14 90.935 4,141,581 +1,800 0.16% 376,615,493
2019-02-15 2019-02-13 91.283 4,139,781 -6,478 0.16% 377,889,746
2019-02-14 2019-02-12 90.449 4,146,259 -720 0.16% 375,024,626
2019-02-13 2019-02-11 90.171 4,146,979 -1,439 0.16% 373,937,400
2019-02-12 2019-02-08 88.921 4,148,418 +1,439 0.16% 368,879,784
2019-02-11 2019-02-04 89.337 4,146,979 -720 0.16% 370,480,352
2019-02-08 2019-01-31 91.352 4,147,699 +360 0.16% 378,900,659
2019-02-01 2019-01-30 90.866 4,147,339 -76,652 0.16% 376,850,985
2019-01-31 2019-01-29 90.727 4,223,991 -58,300 0.16% 383,229,151
2019-01-29 2019-01-25 90.310 4,282,291 -719 0.16% 386,733,598
2019-01-25 2019-01-23 88.643 4,283,010 -7,558 0.16% 379,657,635
2019-01-23 2019-01-21 87.809 4,290,568 -719 0.16% 376,750,848
2019-01-22 2019-01-18 88.156 4,291,287 -7,558 0.16% 378,304,545
2019-01-21 2019-01-17 86.906 4,298,845 +1,080 0.16% 373,595,358
2019-01-18 2019-01-16 87.253 4,297,765 +720 0.16% 374,994,311
2019-01-17 2019-01-15 88.017 4,297,045 +719 0.16% 378,215,125
2019-01-14 2019-01-10 87.740 4,296,326 -1,079 0.16% 376,957,991
2019-01-11 2019-01-09 88.365 4,297,405 -6,118 0.16% 379,739,498
2019-01-10 2019-01-08 86.837 4,303,523 -18,353 0.16% 373,702,942
2019-01-09 2019-01-07 84.058 4,321,876 -14,525 0.16% 363,287,160
2019-01-08 2019-01-04 81.765 4,336,401 -15,903 0.16% 354,566,968
2019-01-07 2019-01-03 77.458 4,352,304 +719 0.16% 337,121,511
2019-01-04 2019-01-02 77.111 4,351,585 -155,464 0.16% 335,554,313
2019-01-03 2018-12-31 79.612 4,507,049 +4,318 0.17% 358,813,912
2019-01-02 2018-12-27 78.222 4,502,731 +1,440 0.17% 352,214,125
2018-12-28 2018-12-24 79.195 4,501,291 +5,038 0.17% 356,479,301
2018-12-27 2018-12-20 79.890 4,496,253 -1,439 0.17% 359,203,828
2018-12-21 2018-12-19 82.252 4,497,692 -6,118 0.17% 369,942,127
2018-12-20 2018-12-18 80.306 4,503,810 -1,080 0.17% 361,684,811
2018-12-18 2018-12-14 79.820 4,504,890 +360 0.17% 359,580,883
2018-12-14 2018-12-12 79.125 4,504,530 -1,080 0.17% 356,422,887
2018-12-13 2018-12-11 76.763 4,505,610 +720 0.17% 345,866,302
2018-12-12 2018-12-10 77.041 4,504,890 +625 0.17% 347,062,837
2018-12-11 2018-12-07 78.917 4,504,265 -1,440 0.17% 355,463,195
2018-12-10 2018-12-06 78.083 4,505,705 +360 0.17% 351,820,742
2018-12-07 2018-12-05 78.848 4,505,345 +2,160 0.17% 355,235,443
2018-12-06 2018-12-04 79.403 4,503,185 +719 0.17% 357,567,794
2018-12-05 2018-12-03 80.445 4,502,466 +2,159 0.17% 362,202,444
2018-12-04 2018-11-30 78.292 4,500,307 +493 0.17% 352,337,147
2018-12-03 2018-11-29 77.806 4,499,814 -4,319 0.17% 350,110,359
2018-11-30 2018-11-28 77.458 4,504,133 -719 0.17% 348,881,908
2018-11-29 2018-11-27 76.277 4,504,852 -453 0.17% 343,617,476
2018-11-28 2018-11-26 77.180 4,505,305 +34,548 0.17% 347,720,769
2018-11-27 2018-11-23 75.096 4,470,757 +17,993 0.17% 335,736,945
2018-11-26 2018-11-22 74.818 4,452,764 +1,440 0.17% 333,148,419
2018-11-23 2018-11-21 74.749 4,451,324 +1,079 0.17% 332,731,451
2018-11-22 2018-11-20 76.208 4,450,245 +1,440 0.17% 339,143,052
2018-11-20 2018-11-16 77.250 4,448,805 +719 0.17% 343,669,137
2018-11-19 2018-11-15 77.041 4,448,086 +3,107 0.17% 342,686,580
2018-11-16 2018-11-14 75.166 4,444,979 +720 0.17% 334,109,904
2018-11-15 2018-11-13 75.166 4,444,259 +10,948 0.17% 334,055,785
2018-11-13 2018-11-09 73.985 4,433,311 -360 0.17% 327,997,234
2018-11-09 2018-11-07 75.652 4,433,671 -719 0.17% 335,415,956
2018-11-08 2018-11-06 75.235 4,434,390 -3,599 0.17% 333,622,028
2018-11-07 2018-11-05 73.568 4,437,989 -1,080 0.17% 326,493,513
2018-11-06 2018-11-02 74.610 4,439,069 -3,958 0.17% 331,198,646
2018-11-05 2018-11-01 72.595 4,443,027 +243,126 0.17% 322,542,998
2018-11-02 2018-10-31 70.720 4,199,901 -52,100 0.16% 297,015,564
2018-11-01 2018-10-30 72.317 4,252,001 +38,689 0.16% 307,493,870
2018-10-31 2018-10-29 73.568 4,213,312 -16,876 0.16% 309,964,499
2018-10-29 2018-10-25 73.290 4,230,188 -6,346 0.16% 310,030,559
2018-10-26 2018-10-24 74.610 4,236,534 +7,198 0.16% 316,087,523
2018-10-24 2018-10-22 77.250 4,229,336 -6,933 0.16% 326,715,209
2018-10-23 2018-10-19 75.860 4,236,269 -12,198 0.16% 321,364,976
2018-10-22 2018-10-18 76.208 4,248,467 +720 0.16% 323,766,009
2018-10-19 2018-10-16 75.583 4,247,747 +8,637 0.16% 321,055,351
2018-10-18 2018-10-15 76.277 4,239,110 -455 0.16% 323,347,421
2018-10-16 2018-10-12 75.930 4,239,565 -13,675 0.16% 321,909,531
2018-10-15 2018-10-11 75.652 4,253,240 +72,092 0.16% 321,765,995
2018-10-12 2018-10-10 78.014 4,181,148 +6,515 0.16% 326,187,769
2018-10-11 2018-10-09 78.639 4,174,633 +74,134 0.16% 328,289,584
2018-10-10 2018-10-08 77.806 4,100,499 +14,516 0.15% 319,041,449
2018-10-09 2018-10-05 78.500 4,085,983 -1,080 0.15% 320,750,524
2018-10-08 2018-10-04 78.570 4,087,063 +7,197 0.15% 321,119,229
2018-10-05 2018-10-03 79.681 4,079,866 +7,198 0.15% 325,088,564
2018-10-04 2018-10-02 79.751 4,072,668 +26,780 0.15% 324,797,944
2018-10-03 2018-09-28 81.626 4,045,888 +2,519 0.15% 330,250,967
2018-10-02 2018-09-27 83.363 4,043,369 +1,932 0.15% 337,067,592
2018-09-28 2018-09-26 83.085 4,041,437 +9,809 0.15% 335,783,513
2018-09-27 2018-09-24 82.807 4,031,628 +1,440 0.15% 333,848,234
2018-09-26 2018-09-21 84.405 4,030,188 +15,117 0.15% 340,168,393
2018-09-24 2018-09-20 83.780 4,015,071 +18,714 0.15% 336,382,127
2018-09-21 2018-09-19 84.752 3,996,357 +73,765 0.15% 338,701,004
2018-09-20 2018-09-18 83.710 3,922,592 +13,315 0.15% 328,361,749
2018-09-19 2018-09-17 83.641 3,909,277 +7,082 0.15% 326,975,571
2018-09-18 2018-09-14 82.599 3,902,195 -1,079 0.15% 322,316,990
2018-09-17 2018-09-13 80.167 3,903,274 -17,274 0.15% 312,915,606
2018-09-13 2018-09-11 77.111 3,920,548 -720 0.15% 302,316,694
2018-09-12 2018-09-10 76.347 3,921,268 +720 0.15% 299,375,732
2018-09-10 2018-09-06 78.153 3,920,548 +32 0.15% 306,402,055
2018-09-07 2018-09-05 78.153 3,920,516 +12,236 0.15% 306,399,554
2018-09-06 2018-09-04 80.793 3,908,280 +14,755 0.15% 315,760,470
2018-09-05 2018-09-03 77.111 3,893,525 +719 0.15% 300,232,928
2018-09-04 2018-08-31 78.395 3,892,806 +4,319 0.15% 305,174,935
2018-09-03 2018-08-30 79.586 3,888,487 +34,766 0.15% 309,467,464
2018-08-30 2018-08-28 79.445 3,853,721 +7,136 0.15% 306,160,627
2018-08-29 2018-08-27 78.815 3,846,585 -1,427 0.15% 303,168,357
2018-08-28 2018-08-24 77.764 3,848,012 -1,070 0.15% 299,237,082
2018-08-27 2018-08-23 76.433 3,849,082 +12,489 0.15% 294,196,789
2018-08-24 2018-08-22 78.184 3,836,593 +2,498 0.15% 299,961,791
2018-08-23 2018-08-21 77.694 3,834,095 +12,847 0.15% 297,886,231
2018-08-22 2018-08-20 78.114 3,821,248 +488 0.14% 298,494,344
2018-08-21 2018-08-17 77.554 3,820,760 +8,564 0.14% 296,314,834
2018-08-20 2018-08-16 77.764 3,812,196 +2,141 0.14% 296,451,884
2018-08-17 2018-08-15 77.904 3,810,055 +36,042 0.14% 296,819,238
2018-08-16 2018-08-14 79.726 3,774,013 +2,141 0.14% 300,885,783
2018-08-14 2018-08-10 81.057 3,771,872 +8,565 0.14% 305,735,817
2018-08-13 2018-08-09 81.127 3,763,307 +7,137 0.14% 305,305,214
2018-08-10 2018-08-08 81.407 3,756,170 +18,556 0.14% 305,778,807
2018-08-08 2018-08-06 80.426 3,737,614 +23,195 0.14% 300,602,335
2018-08-07 2018-08-03 81.267 3,714,419 +7,137 0.14% 301,859,533
2018-08-06 2018-08-02 81.968 3,707,282 +63,519 0.14% 303,876,768
2018-08-03 2018-08-01 84.139 3,643,763 -14,631 0.14% 306,583,758
2018-08-01 2018-07-30 84.490 3,658,394 +488 0.14% 309,096,294
2018-07-31 2018-07-27 84.069 3,657,906 +5,710 0.14% 307,517,476
2018-07-30 2018-07-26 84.840 3,652,196 -357 0.14% 309,851,950
2018-07-27 2018-07-25 84.420 3,652,553 -17,129 0.14% 308,346,901
2018-07-26 2018-07-24 83.088 3,669,682 +9,635 0.14% 304,908,221
2018-07-25 2018-07-23 83.159 3,660,047 +18,556 0.14% 304,364,079
2018-07-24 2018-07-20 83.579 3,641,491 +14,988 0.14% 304,351,677
2018-07-23 2018-07-19 84.209 3,626,503 +714 0.14% 305,385,577
2018-07-20 2018-07-18 84.420 3,625,789 +1,427 0.14% 306,087,496
2018-07-19 2018-07-17 84.630 3,624,362 +19,983 0.14% 306,728,772
2018-07-12 2018-07-10 87.572 3,604,379 +1,071 0.14% 315,643,229
2018-07-10 2018-07-06 85.681 3,603,308 +7,137 0.14% 308,733,571
2018-07-06 2018-07-04 85.470 3,596,171 +357 0.14% 307,366,250
2018-07-04 2018-06-29 87.292 3,595,814 -714 0.14% 313,885,515
2018-07-03 2018-06-28 87.712 3,596,528 +1,071 0.14% 315,459,629
2018-06-29 2018-06-27 88.133 3,595,457 +713 0.14% 316,877,027
2018-06-28 2018-06-26 89.534 3,594,744 +2,141 0.14% 321,850,980
2018-06-27 2018-06-25 88.833 3,592,603 -7,136 0.14% 319,142,392
2018-06-26 2018-06-22 90.304 3,599,739 +4,282 0.14% 325,072,285
2018-06-22 2018-06-20 90.795 3,595,457 +3,211 0.14% 326,448,829
2018-06-21 2018-06-19 89.884 3,592,246 +4,283 0.14% 322,885,647
2018-06-20 2018-06-15 91.986 3,587,963 +24,037 0.14% 330,041,609
2018-06-12 2018-06-08 92.897 3,563,926 +1,427 0.14% 331,076,394
2018-06-11 2018-06-07 94.228 3,562,499 -6,780 0.13% 335,685,861
2018-06-01 2018-05-30 91.075 3,569,279 +6,780 0.14% 325,072,224
2018-05-29 2018-05-25 93.737 3,562,499 -713 0.13% 333,938,797
2018-05-25 2018-05-23 93.947 3,563,212 -977 0.14% 334,754,523
2018-05-23 2018-05-18 93.457 3,564,189 +2,855 0.14% 333,098,417
2018-05-18 2018-05-16 94.998 3,561,334 +357 0.13% 338,320,574
2018-05-17 2018-05-15 95.208 3,560,977 -1,202 0.13% 339,035,082
2018-05-16 2018-05-14 99.207 3,562,179 +4,268 0.13% 353,394,383
2018-05-15 2018-05-11 97.352 3,557,911 +47,663 0.13% 346,368,632
2018-05-14 2018-05-10 95.639 3,510,248 +12,458 0.14% 335,715,739
2018-05-10 2018-05-08 95.639 3,497,790 -700 0.14% 334,524,272
2018-05-09 2018-05-07 94.211 3,498,490 -701 0.14% 329,597,320
2018-05-08 2018-05-04 94.354 3,499,191 +1,752 0.14% 330,162,852
2018-05-07 2018-05-03 95.567 3,497,439 +1,751 0.14% 334,241,082
2018-05-03 2018-04-30 97.138 3,495,688 +49,039 0.13% 339,562,633
2018-05-02 2018-04-27 95.639 3,446,649 +7,005 0.13% 329,633,210
2018-04-24 2018-04-20 96.567 3,439,644 -1,051 0.13% 332,154,695
2018-04-23 2018-04-19 96.709 3,440,695 +2,360 0.13% 332,747,327
2018-04-20 2018-04-18 97.138 3,438,335 -3,853 0.13% 333,991,502
2018-04-19 2018-04-17 95.353 3,442,188 +32,926 0.13% 328,223,859
2018-04-18 2018-04-16 94.782 3,409,262 +52,541 0.13% 323,137,646
2018-04-17 2018-04-13 95.710 3,356,721 -350 0.13% 321,272,185
2018-04-16 2018-04-12 95.139 3,357,071 -3,096 0.13% 319,388,871
2018-04-13 2018-04-11 94.782 3,360,167 -1,401 0.13% 318,484,309
2018-04-11 2018-04-09 94.069 3,361,568 -351 0.13% 316,217,874
2018-04-10 2018-04-06 93.640 3,361,919 -756 0.13% 314,811,207
2018-04-06 2018-04-03 93.498 3,362,675 -1,401 0.13% 314,401,996
2018-04-04 2018-03-29 93.997 3,364,076 -81,447 0.13% 316,213,697
2018-04-03 2018-03-28 93.283 3,445,523 -700 0.13% 321,410,340
2018-03-29 2018-03-27 94.425 3,446,223 +9,679 0.13% 325,411,071
2018-03-28 2018-03-26 94.854 3,436,544 +2,101 0.13% 325,968,770
2018-03-27 2018-03-23 94.568 3,434,443 +26,971 0.13% 324,788,987
2018-03-26 2018-03-22 95.781 3,407,472 +30,825 0.13% 326,372,768
2018-03-23 2018-03-21 98.280 3,376,647 -7,706 0.13% 331,855,259
2018-03-21 2018-03-19 99.350 3,384,353 +130,303 0.13% 336,235,832
2018-03-20 2018-03-16 99.921 3,254,050 -23,030 0.13% 325,148,205
2018-03-19 2018-03-15 99.778 3,277,080 +12,610 0.13% 326,981,603
2018-03-16 2018-03-14 98.565 3,264,470 +1,401 0.13% 321,762,527
2018-03-07 2018-03-05 94.425 3,263,069 -1,401 0.13% 308,116,677
2018-03-02 2018-02-28 96.638 3,264,470 -24,519 0.13% 315,471,732
2018-03-01 2018-02-27 96.995 3,288,989 +350 0.13% 319,014,910
2018-02-27 2018-02-23 96.424 3,288,639 -700 0.13% 317,103,222
2018-02-26 2018-02-22 95.496 3,289,339 +700 0.13% 314,118,743
2018-02-21 2018-02-15 95.996 3,288,639 +1,401 0.13% 315,694,918
2018-02-14 2018-02-12 94.854 3,287,238 +4,204 0.13% 311,806,549
2018-02-13 2018-02-09 95.282 3,283,034 +20,501 0.13% 312,813,689
2018-02-12 2018-02-08 99.350 3,262,533 -4,204 0.13% 324,133,002
2018-02-09 2018-02-07 99.921 3,266,737 +351 0.13% 326,415,904
2018-02-08 2018-02-06 100.992 3,266,386 -8,757 0.13% 329,877,769
2018-02-07 2018-02-05 104.418 3,275,143 -1,402 0.13% 341,982,353
2018-02-06 2018-02-02 106.487 3,276,545 -10,729 0.13% 348,910,520
2018-02-05 2018-02-01 106.987 3,287,274 +1,659 0.13% 351,695,362
2018-02-02 2018-01-31 106.559 3,285,615 -345,373 0.13% 350,110,861
2018-02-01 2018-01-30 106.345 3,630,988 -25,864 0.14% 386,135,904
2018-01-31 2018-01-29 106.059 3,656,852 -1,917 0.14% 387,842,410
2018-01-30 2018-01-26 106.202 3,658,769 +2,102 0.14% 388,567,994
2018-01-29 2018-01-25 105.631 3,656,667 +2,802 0.14% 386,256,883
2018-01-26 2018-01-24 106.487 3,653,865 -1,751 0.14% 389,090,318
2018-01-25 2018-01-23 107.058 3,655,616 +4,203 0.14% 391,364,052
2018-01-24 2018-01-22 105.774 3,651,413 -93,174 0.14% 386,223,117
2018-01-22 2018-01-18 102.776 3,744,587 -2,452 0.14% 384,853,571
2018-01-19 2018-01-17 103.347 3,747,039 +3,615 0.14% 387,245,053
2018-01-18 2018-01-16 104.346 3,743,424 -24,172 0.14% 390,611,924
2018-01-17 2018-01-15 104.418 3,767,596 -12,961 0.15% 393,403,081
2018-01-16 2018-01-12 104.418 3,780,557 -4,553 0.15% 394,756,437
2018-01-15 2018-01-11 103.561 3,785,110 -701 0.15% 391,990,030
2018-01-12 2018-01-10 103.133 3,785,811 -2,802 0.15% 390,441,416
2018-01-11 2018-01-09 102.276 3,788,613 -2,743 0.15% 387,485,574
2018-01-10 2018-01-08 100.992 3,791,356 -701 0.15% 382,895,365
2018-01-09 2018-01-05 99.921 3,792,057 -3,004 0.15% 378,906,448
2018-01-05 2018-01-03 98.494 3,795,061 -958 0.15% 373,789,374
2018-01-04 2018-01-02 98.351 3,796,019 -3,853 0.15% 373,341,870
2017-12-28 2017-12-22 97.994 3,799,872 +22,008 0.15% 372,364,790
2017-12-27 2017-12-21 96.424 3,777,864 -700 0.15% 364,276,179
2017-12-22 2017-12-20 97.066 3,778,564 -23,118 0.15% 366,770,835
2017-12-21 2017-12-19 95.353 3,801,682 -7,006 0.15% 362,502,786
2017-12-20 2017-12-18 95.924 3,808,688 -1,051 0.15% 365,345,506
2017-12-15 2017-12-13 94.283 3,809,739 -15,062 0.15% 359,192,405
2017-12-14 2017-12-12 93.783 3,824,801 +15,413 0.15% 358,701,599
2017-12-13 2017-12-11 93.498 3,809,388 -701 0.15% 356,168,583
2017-12-12 2017-12-08 93.926 3,810,089 -13,790 0.15% 357,865,732
2017-12-11 2017-12-07 93.498 3,823,879 -6,305 0.15% 357,523,457
2017-12-08 2017-12-06 92.998 3,830,184 +14,011 0.15% 356,199,378
2017-12-06 2017-12-04 93.355 3,816,173 +1,401 0.15% 356,258,227
2017-12-05 2017-12-01 94.640 3,814,772 +3,503 0.15% 361,028,273
2017-12-04 2017-11-30 93.854 3,811,269 -700 0.15% 357,704,545
2017-12-01 2017-11-29 93.283 3,811,969 +28,722 0.15% 355,593,694
2017-11-30 2017-11-28 93.069 3,783,247 +15,191 0.15% 352,104,351
2017-11-28 2017-11-24 94.497 3,768,056 -2,802 0.15% 356,069,223
2017-11-27 2017-11-23 92.784 3,770,858 +1,401 0.15% 349,874,777
2017-11-24 2017-11-22 93.141 3,769,457 -1,401 0.15% 351,089,959
2017-11-16 2017-11-14 93.640 3,770,858 +700 0.15% 353,104,390
2017-11-14 2017-11-10 94.069 3,770,158 -8,056 0.15% 354,653,349
2017-11-13 2017-11-09 94.640 3,778,214 +6,305 0.15% 357,568,441
2017-11-10 2017-11-08 94.497 3,771,909 +4,203 0.15% 356,433,319
2017-11-08 2017-11-06 94.211 3,767,706 -6,305 0.15% 354,960,511
2017-11-07 2017-11-03 94.996 3,774,011 +13,661 0.15% 358,517,468
2017-11-06 2017-11-02 95.639 3,760,350 +68,654 0.15% 359,635,182
2017-11-02 2017-10-31 91.571 3,691,696 -8,406 0.14% 338,050,584
2017-11-01 2017-10-30 91.642 3,700,102 +700 0.14% 339,084,411
2017-10-30 2017-10-26 92.784 3,699,402 +701 0.14% 343,244,813
2017-10-27 2017-10-25 91.499 3,698,701 +1,051 0.14% 338,428,051
2017-10-26 2017-10-24 92.356 3,697,650 +77,411 0.14% 341,498,799
2017-10-25 2017-10-23 94.069 3,620,239 +21,865 0.14% 340,550,684
2017-10-24 2017-10-20 95.211 3,598,374 +77,762 0.14% 342,603,056
2017-10-23 2017-10-19 95.567 3,520,612 +18,915 0.14% 336,455,665
2017-10-20 2017-10-18 97.637 3,501,697 +608 0.14% 341,895,799
2017-10-19 2017-10-17 96.138 3,501,089 +56,745 0.14% 336,588,947
2017-10-18 2017-10-16 94.925 3,444,344 +80,563 0.13% 326,954,459
2017-10-12 2017-10-10 92.998 3,363,781 +70,055 0.13% 312,824,841
2017-10-11 2017-10-09 92.284 3,293,726 -700 0.13% 303,959,063
2017-10-10 2017-10-06 93.069 3,294,426 -1,401 0.13% 306,610,096
2017-10-09 2017-10-04 92.784 3,295,827 -701 0.13% 305,799,565
2017-10-06 2017-10-03 92.498 3,296,528 -700 0.13% 304,923,484
2017-10-04 2017-09-29 92.284 3,297,228 -8,757 0.13% 304,282,242
2017-10-03 2017-09-28 91.000 3,305,985 +1,051 0.13% 300,843,177
2017-09-27 2017-09-25 90.714 3,304,934 +1,401 0.13% 299,804,015
2017-09-26 2017-09-22 92.498 3,303,533 -2,803 0.13% 305,571,436
2017-09-25 2017-09-21 93.712 3,306,336 +9,808 0.13% 309,842,377
2017-09-21 2017-09-19 95.781 3,296,528 +22,743 0.13% 315,746,386
2017-09-20 2017-09-18 96.709 3,273,785 -4,240 0.13% 316,605,572
2017-09-19 2017-09-15 95.496 3,278,025 -3,152 0.13% 313,038,301
2017-09-18 2017-09-14 94.925 3,281,177 -7,356 0.13% 311,465,826
2017-09-15 2017-09-13 95.781 3,288,533 -5,254 0.13% 314,980,613
2017-09-14 2017-09-12 96.495 3,293,787 -25,220 0.13% 317,834,697
2017-09-13 2017-09-11 97.637 3,319,007 +18,915 0.13% 324,058,464
2017-09-12 2017-09-08 97.566 3,300,092 +700 0.13% 321,976,122
2017-09-11 2017-09-07 94.211 3,299,392 -2,101 0.13% 310,840,037
2017-09-08 2017-09-06 94.069 3,301,493 -308,594 0.13% 310,566,705
2017-09-07 2017-09-05 94.283 3,610,087 +1,401 0.14% 340,368,679
2017-09-06 2017-09-04 95.353 3,608,686 -214,019 0.14% 344,099,987
2017-09-04 2017-08-31 98.675 3,822,705 +23,629 0.15% 377,206,643
2017-09-01 2017-08-30 98.173 3,799,076 -3,482 0.15% 372,965,200
2017-08-29 2017-08-25 98.029 3,802,558 -31,330 0.15% 372,760,867
2017-08-28 2017-08-24 97.311 3,833,888 -2,088 0.15% 373,078,766
2017-08-25 2017-08-22 97.742 3,835,976 +3,133 0.15% 374,934,860
2017-08-24 2017-08-21 96.449 3,832,843 +2,437 0.15% 369,673,958
2017-08-22 2017-08-18 96.377 3,830,406 -349 0.15% 369,163,827
2017-08-21 2017-08-17 97.454 3,830,755 -348 0.15% 373,324,111
2017-08-18 2017-08-16 98.747 3,831,103 -696 0.15% 378,310,453
2017-08-16 2017-08-14 98.316 3,831,799 +348 0.15% 376,728,072
2017-08-15 2017-08-11 97.742 3,831,451 +2,437 0.15% 374,492,579
2017-08-14 2017-08-10 99.178 3,829,014 -25,412 0.15% 379,754,079
2017-08-11 2017-08-09 100.543 3,854,426 -78,325 0.15% 387,533,778
2017-08-10 2017-08-08 100.255 3,932,751 -7,567 0.15% 394,279,033
2017-08-09 2017-08-07 99.034 3,940,318 -6,962 0.15% 390,227,035
2017-08-08 2017-08-04 97.383 3,947,280 -12,220 0.15% 384,396,512
2017-08-07 2017-08-03 93.361 3,959,500 -3,133 0.15% 369,662,601
2017-08-04 2017-08-02 93.433 3,962,633 +5,570 0.15% 370,239,681
2017-08-03 2017-08-01 92.858 3,957,063 +8,006 0.15% 367,445,814
2017-08-02 2017-07-31 90.847 3,949,057 +32,060 0.15% 358,761,427
2017-08-01 2017-07-28 90.201 3,916,997 +459 0.15% 353,317,129
2017-07-31 2017-07-27 90.201 3,916,538 +2,017 0.15% 353,275,727
2017-07-28 2017-07-26 89.842 3,914,521 +7,658 0.15% 351,688,163
2017-07-27 2017-07-25 89.842 3,906,863 -1,648 0.15% 351,000,154
2017-07-26 2017-07-24 89.411 3,908,511 +2,088 0.15% 349,464,049
2017-07-21 2017-07-19 88.765 3,906,423 +696 0.15% 346,752,462
2017-07-20 2017-07-18 89.196 3,905,727 -1,740 0.15% 348,373,647
2017-07-19 2017-07-17 88.765 3,907,467 -13,228 0.15% 346,845,133
2017-07-18 2017-07-14 89.052 3,920,695 +3,481 0.15% 349,145,588
2017-07-17 2017-07-13 88.980 3,917,214 -348 0.15% 348,554,279
2017-07-13 2017-07-11 88.190 3,917,562 -697 0.15% 345,490,460
2017-07-12 2017-07-10 87.472 3,918,259 -2,088 0.15% 342,737,988
2017-07-11 2017-07-07 86.323 3,920,347 -348 0.15% 338,415,925
2017-07-07 2017-07-05 84.384 3,920,695 +52,913 0.15% 330,843,602
2017-07-05 2017-07-03 87.616 3,867,782 -3,482 0.15% 338,878,201
2017-07-03 2017-06-29 88.621 3,871,264 +1,393 0.15% 343,075,546
2017-06-30 2017-06-28 88.477 3,869,871 -1,245 0.15% 342,396,259
2017-06-29 2017-06-27 88.837 3,871,116 +22,279 0.15% 343,896,456
2017-06-28 2017-06-26 88.837 3,848,837 +39,685 0.15% 341,917,267
2017-06-27 2017-06-23 88.621 3,809,152 -73 0.15% 337,571,114
2017-06-23 2017-06-21 88.693 3,809,225 -4,877 0.15% 337,851,148
2017-06-22 2017-06-20 88.837 3,814,102 +47,344 0.15% 338,831,531
2017-06-21 2017-06-19 88.190 3,766,758 -112,440 0.15% 332,191,030
2017-06-20 2017-06-16 87.759 3,879,198 -27,501 0.15% 340,435,599
2017-06-19 2017-06-15 87.400 3,906,699 +2,785 0.15% 341,446,248
2017-06-16 2017-06-14 87.687 3,903,914 +4,177 0.15% 342,324,294
2017-06-14 2017-06-12 87.328 3,899,737 -348 0.15% 340,557,704
2017-06-12 2017-06-08 87.687 3,900,085 +696 0.15% 341,988,538
2017-06-09 2017-06-07 87.831 3,899,389 +8,703 0.15% 342,487,586
2017-06-08 2017-06-06 88.047 3,890,686 +28,197 0.15% 342,561,433
2017-06-07 2017-06-05 86.036 3,862,489 -3,649 0.15% 332,311,896
2017-06-06 2017-06-02 85.677 3,866,138 +4,874 0.15% 331,237,586
2017-06-05 2017-06-01 84.599 3,861,264 +10,443 0.15% 326,660,484
2017-06-02 2017-05-31 84.025 3,850,821 -5,751 0.15% 323,564,605
2017-06-01 2017-05-29 83.019 3,856,572 -5,222 0.15% 320,170,337
2017-05-31 2017-05-26 82.804 3,861,794 +3,042 0.15% 319,771,847
2017-05-29 2017-05-25 82.517 3,858,752 -3,482 0.15% 318,411,475
2017-05-25 2017-05-23 82.229 3,862,234 +697 0.15% 317,589,316
2017-05-24 2017-05-22 82.732 3,861,537 -2,089 0.15% 319,473,246
2017-05-23 2017-05-19 82.229 3,863,626 -1,392 0.15% 317,703,780
2017-05-22 2017-05-18 82.086 3,865,018 -349 0.15% 317,263,102
2017-05-19 2017-05-17 82.517 3,865,367 -952 0.15% 318,957,323
2017-05-18 2017-05-16 81.511 3,866,319 +5,222 0.15% 315,148,584
2017-05-17 2017-05-15 84.202 3,861,097 +3,481 0.15% 325,112,894
2017-05-16 2017-05-12 84.129 3,857,616 +80,631 0.15% 324,537,088
2017-05-15 2017-05-11 83.836 3,776,985 -341 0.15% 316,646,533
2017-05-10 2017-05-08 82.663 3,777,326 -1,024 0.15% 312,246,099
2017-05-09 2017-05-05 82.370 3,778,350 -933 0.15% 311,223,190
2017-05-08 2017-05-04 82.590 3,779,283 -34,797 0.15% 312,130,913
2017-05-05 2017-05-02 82.150 3,814,080 -27,974 0.15% 313,327,753
2017-05-04 2017-04-28 81.784 3,842,054 -4,129 0.15% 314,218,038
2017-04-26 2017-04-24 79.879 3,846,183 -341 0.15% 307,227,364
2017-04-21 2017-04-19 79.879 3,846,524 -8,870 0.15% 307,254,603
2017-04-20 2017-04-18 79.805 3,855,394 -2,046 0.15% 307,680,590
2017-04-19 2017-04-13 81.051 3,857,440 +4,144 0.15% 312,649,515
2017-04-18 2017-04-12 80.318 3,853,296 -682 0.15% 309,489,827
2017-04-05 2017-03-31 76.727 3,853,978 -1,023 0.15% 295,705,475
2017-04-03 2017-03-30 76.874 3,855,001 +682 0.15% 296,348,980
2017-03-31 2017-03-29 77.314 3,854,319 -2,173 0.15% 297,991,289
2017-03-29 2017-03-27 79.072 3,856,492 +133,464 0.15% 304,942,062
2017-03-28 2017-03-24 79.439 3,723,028 -1,023 0.14% 295,752,918
2017-03-27 2017-03-23 79.072 3,724,051 -19,787 0.14% 294,469,635
2017-03-24 2017-03-22 77.680 3,743,838 -4,435 0.14% 290,821,404
2017-03-23 2017-03-21 78.486 3,748,273 -7,180 0.14% 294,187,448
2017-03-22 2017-03-20 77.680 3,755,453 +18,924 0.14% 291,723,657
2017-03-21 2017-03-17 76.654 3,736,529 -3,753 0.14% 286,420,102
2017-03-20 2017-03-16 76.361 3,740,282 +11,258 0.14% 285,611,388
2017-03-17 2017-03-15 75.628 3,729,024 +5,458 0.14% 282,018,974
2017-03-16 2017-03-14 75.775 3,723,566 +1,365 0.14% 282,151,945
2017-03-15 2017-03-13 75.115 3,722,201 -1,365 0.14% 279,593,545
2017-03-14 2017-03-10 74.749 3,723,566 -5,925 0.14% 278,331,706
2017-03-13 2017-03-09 74.456 3,729,491 +683 0.14% 277,681,358
2017-03-10 2017-03-08 75.042 3,728,808 +2,046 0.14% 279,816,572
2017-03-09 2017-03-07 74.969 3,726,762 +1,365 0.14% 279,389,928
2017-03-08 2017-03-06 74.822 3,725,397 +5,117 0.14% 278,741,579
2017-03-07 2017-03-03 75.482 3,720,280 -341 0.14% 280,812,415
2017-03-06 2017-03-02 76.654 3,720,621 -1,023 0.14% 285,200,689
2017-03-03 2017-03-01 77.900 3,721,644 +1,364 0.14% 289,915,573
2017-03-02 2017-02-28 77.387 3,720,280 -682 0.14% 287,900,884
2017-03-01 2017-02-27 78.120 3,720,962 +14,328 0.14% 290,680,496
2017-02-28 2017-02-24 78.340 3,706,634 -1,895 0.14% 290,376,097
2017-02-27 2017-02-23 78.193 3,708,529 -466 0.14% 289,981,006
2017-02-24 2017-02-22 78.120 3,708,995 +2,729 0.14% 289,745,637
2017-02-23 2017-02-21 77.240 3,706,266 -1,365 0.14% 286,273,172
2017-02-22 2017-02-20 76.581 3,707,631 +1,895 0.14% 283,933,246
2017-02-20 2017-02-16 76.214 3,705,736 +14,328 0.14% 282,430,288
2017-02-17 2017-02-15 77.387 3,691,408 -8,078 0.14% 285,666,570
2017-02-16 2017-02-14 77.094 3,699,486 -683 0.14% 285,207,263
2017-02-14 2017-02-10 77.167 3,700,169 -4,776 0.14% 285,531,078
2017-02-13 2017-02-09 76.214 3,704,945 -341 0.14% 282,370,002
2017-02-10 2017-02-08 76.068 3,705,286 +1,365 0.14% 281,852,922
2017-02-08 2017-02-06 75.188 3,703,921 -126 0.14% 278,491,875
2017-02-06 2017-02-02 75.115 3,704,047 -682 0.14% 278,229,905
2017-02-03 2017-02-01 75.188 3,704,729 +2,729 0.14% 278,552,627
2017-02-02 2017-01-27 75.335 3,702,000 +4,094 0.14% 278,890,026
2017-02-01 2017-01-25 73.796 3,697,906 -25,927 0.14% 272,890,735
2017-01-26 2017-01-24 73.796 3,723,833 -23,539 0.14% 274,804,044
2017-01-25 2017-01-23 73.943 3,747,372 -17,057 0.14% 277,090,366
2017-01-24 2017-01-20 74.675 3,764,429 -18,422 0.14% 281,110,293
2017-01-23 2017-01-19 76.361 3,782,851 -22,515 0.14% 288,861,996
2017-01-20 2017-01-18 76.801 3,805,366 -60,183 0.15% 292,254,475
2017-01-19 2017-01-17 74.309 3,865,549 -342 0.15% 287,245,075
2017-01-17 2017-01-13 73.723 3,865,891 +135,109 0.15% 285,004,055
2017-01-16 2017-01-12 74.529 3,730,782 +24,563 0.14% 278,050,883
2017-01-13 2017-01-11 75.995 3,706,219 -10,917 0.14% 281,652,291
2017-01-12 2017-01-10 74.236 3,717,136 -1,364 0.14% 275,944,250
2017-01-11 2017-01-09 73.063 3,718,500 -683 0.14% 271,685,460
2017-01-10 2017-01-06 72.550 3,719,183 -14,328 0.14% 269,827,491
2017-01-09 2017-01-05 72.037 3,733,511 -682 0.14% 268,951,770
2017-01-06 2017-01-04 71.451 3,734,193 +11,599 0.14% 266,811,675
2017-01-05 2017-01-03 70.718 3,722,594 -6,823 0.14% 263,254,885
2017-01-03 2016-12-29 68.886 3,729,417 +8,062 0.14% 256,904,820
2016-12-30 2016-12-28 69.033 3,721,355 +682 0.14% 256,894,885
2016-12-29 2016-12-23 69.472 3,720,673 +1,706 0.14% 258,483,778
2016-12-28 2016-12-22 70.791 3,718,967 +682 0.14% 263,270,928
2016-12-23 2016-12-21 71.158 3,718,285 +1,024 0.14% 264,585,084
2016-12-22 2016-12-20 71.378 3,717,261 -6,823 0.14% 265,329,455
2016-12-21 2016-12-19 72.843 3,724,084 -683 0.14% 271,274,709
2016-12-20 2016-12-16 73.796 3,724,767 -682 0.14% 274,872,970
2016-12-19 2016-12-15 73.649 3,725,449 +2,729 0.14% 274,377,274
2016-12-16 2016-12-14 75.482 3,722,720 -1,364 0.14% 280,996,590
2016-12-15 2016-12-13 75.335 3,724,084 +1,364 0.14% 280,553,723
2016-12-14 2016-12-12 75.188 3,722,720 -3,411 0.14% 279,905,341
2016-12-13 2016-12-09 77.607 3,726,131 -19,786 0.14% 289,172,861
2016-12-12 2016-12-08 76.214 3,745,917 +23,197 0.14% 285,492,657
2016-12-08 2016-12-06 74.309 3,722,720 +25,783 0.14% 276,631,595
2016-12-07 2016-12-05 74.749 3,696,937 +21,707 0.14% 276,341,222
2016-12-06 2016-12-02 75.701 3,675,230 -2,047 0.14% 278,219,969
2016-12-05 2016-12-01 77.094 3,677,277 +6,141 0.14% 283,495,088
2016-12-02 2016-11-30 77.827 3,671,136 -5,405 0.14% 285,711,975
2016-12-01 2016-11-29 76.141 3,676,541 -13,304 0.14% 279,935,782
2016-11-30 2016-11-28 75.482 3,689,845 -6,482 0.14% 278,515,135
2016-11-29 2016-11-25 75.042 3,696,327 +7,505 0.14% 277,379,138
2016-11-25 2016-11-23 76.068 3,688,822 +683 0.14% 280,600,542
2016-11-24 2016-11-22 75.775 3,688,139 -11,599 0.14% 279,467,476
2016-11-23 2016-11-21 74.382 3,699,738 -2,047 0.14% 275,194,953
2016-11-22 2016-11-18 74.382 3,701,785 +5,458 0.14% 275,347,214
2016-11-21 2016-11-17 74.602 3,696,327 -6,140 0.14% 275,753,870
2016-11-18 2016-11-16 74.309 3,702,467 +25,585 0.14% 275,126,615
2016-11-17 2016-11-15 75.042 3,676,882 +14,670 0.14% 275,919,950
2016-11-16 2016-11-14 75.115 3,662,212 +3,411 0.14% 275,087,464
2016-11-15 2016-11-11 76.727 3,658,801 +341 0.14% 280,730,063
2016-11-14 2016-11-10 77.533 3,658,460 +7,505 0.14% 283,653,033
2016-11-11 2016-11-09 75.921 3,650,955 +9,893 0.14% 277,184,977
2016-11-10 2016-11-08 78.413 3,641,062 -16,374 0.14% 285,506,043
2016-11-09 2016-11-07 77.387 3,657,436 +59,358 0.14% 283,037,583
2016-11-08 2016-11-04 84.862 3,598,078 -3,411 0.14% 305,339,216
2016-11-07 2016-11-03 84.935 3,601,489 -16,375 0.14% 305,892,608
2016-11-04 2016-11-02 85.595 3,617,864 -8,187 0.14% 309,669,571
2016-11-03 2016-11-01 85.668 3,626,051 -6,051 0.14% 310,636,062
2016-11-02 2016-10-31 84.202 3,632,102 +305,323 0.14% 305,831,009
2016-11-01 2016-10-28 81.637 3,326,779 -3,411 0.13% 271,589,262
2016-10-31 2016-10-27 81.491 3,330,190 +2,047 0.13% 271,379,634
2016-10-27 2016-10-25 81.271 3,328,143 -683 0.13% 270,481,133
2016-10-26 2016-10-24 81.271 3,328,826 +3,376 0.13% 270,536,641
2016-10-17 2016-10-13 80.098 3,325,450 +341 0.13% 266,363,086
2016-10-14 2016-10-12 80.245 3,325,109 -6,140 0.13% 266,823,120
2016-10-13 2016-10-11 80.758 3,331,249 -9,282 0.13% 269,024,692
2016-10-12 2016-10-07 83.250 3,340,531 -12,963 0.13% 278,097,632
2016-10-06 2016-10-04 83.323 3,353,494 +20,468 0.13% 279,422,550
2016-10-05 2016-10-03 83.689 3,333,026 -8,187 0.13% 278,938,370
2016-10-04 2016-09-30 82.956 3,341,213 +13,645 0.13% 277,174,991
2016-09-29 2016-09-27 83.030 3,327,568 -13,645 0.13% 276,286,905
2016-09-27 2016-09-23 83.689 3,341,213 -11,079 0.13% 279,623,533
2016-09-26 2016-09-22 83.396 3,352,292 -14,328 0.13% 279,568,062
2016-09-23 2016-09-21 82.150 3,366,620 +1,364 0.13% 276,568,787
2016-09-22 2016-09-20 82.370 3,365,256 +16,716 0.13% 277,196,582
2016-09-21 2016-09-19 83.469 3,348,540 +13,646 0.13% 279,500,551
2016-09-20 2016-09-15 82.517 3,334,894 -11,599 0.13% 275,184,443
2016-09-19 2016-09-14 81.417 3,346,493 -17,786 0.13% 272,462,936
2016-09-15 2016-09-13 81.491 3,364,279 +5,800 0.13% 274,157,572
2016-09-14 2016-09-12 82.443 3,358,479 -15,010 0.13% 276,884,480
2016-09-13 2016-09-09 85.668 3,373,489 -35,820 0.13% 288,999,614
2016-09-12 2016-09-08 84.983 3,409,309 +75,733 0.13% 289,732,309
2016-09-09 2016-09-07 83.655 3,333,576 +17,248 0.13% 278,869,808
2016-09-08 2016-09-06 82.991 3,316,328 -2,711 0.13% 275,225,128
2016-09-07 2016-09-05 82.622 3,319,039 -77,268 0.13% 274,225,894
2016-09-06 2016-09-02 80.778 3,396,307 +678 0.13% 274,346,322
2016-09-05 2016-09-01 80.188 3,395,629 -339 0.13% 272,287,598
2016-09-02 2016-08-31 80.409 3,395,968 -677 0.13% 273,066,340
2016-08-29 2016-08-25 80.925 3,396,645 -20,334 0.13% 274,874,764
2016-08-26 2016-08-24 80.704 3,416,979 +31,178 0.13% 275,764,092
2016-08-24 2016-08-22 81.884 3,385,801 -4,744 0.13% 277,244,214
2016-08-23 2016-08-19 81.220 3,390,545 +4,066 0.13% 275,381,597
2016-08-22 2016-08-18 80.261 3,386,479 +6,778 0.13% 271,803,700
2016-08-19 2016-08-17 79.671 3,379,701 +2,034 0.13% 269,265,132
2016-08-17 2016-08-15 80.852 3,377,667 -1,356 0.13% 273,089,793
2016-08-16 2016-08-12 80.925 3,379,023 +24,739 0.13% 273,448,697
2016-08-12 2016-08-10 85.278 3,354,284 -4,067 0.13% 286,045,913
2016-08-11 2016-08-09 83.950 3,358,351 +678 0.13% 281,933,336
2016-08-05 2016-08-03 79.524 3,357,673 -8,811 0.13% 267,014,744
2016-08-04 2016-08-01 82.475 3,366,484 -55,239 0.13% 277,649,209
2016-08-03 2016-07-29 81.737 3,421,723 +7,794 0.13% 279,680,825
2016-08-01 2016-07-28 83.360 3,413,929 +17,961 0.13% 284,584,349
2016-07-29 2016-07-27 82.917 3,395,968 -46,428 0.13% 281,584,006
2016-07-28 2016-07-26 82.106 3,442,396 -46,767 0.13% 282,640,294
2016-07-27 2016-07-25 81.516 3,489,163 +21,689 0.13% 284,420,974
2016-07-26 2016-07-22 80.704 3,467,474 +3,817 0.13% 279,839,244
2016-07-25 2016-07-21 80.778 3,463,657 +6,778 0.13% 279,786,709
2016-07-22 2016-07-20 79.081 3,456,879 +52,741 0.13% 273,373,899
2016-07-21 2016-07-19 77.827 3,404,138 -21,689 0.13% 264,934,002
2016-07-20 2016-07-18 78.491 3,425,827 -34,229 0.13% 268,896,493
2016-07-19 2016-07-15 77.532 3,460,056 +1,356 0.13% 268,264,946
2016-07-18 2016-07-14 76.794 3,458,700 +8,811 0.13% 265,608,339
2016-07-15 2016-07-13 75.688 3,449,889 +51,173 0.13% 261,114,245
2016-07-14 2016-07-12 75.983 3,398,716 -7,456 0.13% 258,243,967
2016-07-13 2016-07-11 73.770 3,406,172 -927 0.13% 251,272,325
2016-07-11 2016-07-07 73.622 3,407,099 -1,784 0.13% 250,838,028
2016-07-08 2016-07-06 72.442 3,408,883 +3,811 0.13% 246,945,813
2016-07-07 2016-07-05 72.958 3,405,072 +7,034 0.13% 248,428,075
2016-07-06 2016-07-04 74.434 3,398,038 +5,422 0.13% 252,928,332
2016-07-05 2016-06-30 71.409 3,392,616 -22,706 0.13% 242,263,589
2016-07-04 2016-06-29 70.303 3,415,322 -1,355 0.13% 240,105,793
2016-06-30 2016-06-28 67.942 3,416,677 +8,811 0.13% 232,135,541
2016-06-29 2016-06-27 67.868 3,407,866 +5,761 0.13% 231,285,507
2016-06-28 2016-06-24 68.975 3,402,105 +11,861 0.13% 234,659,103
2016-06-22 2016-06-20 70.598 3,390,244 -1,355 0.13% 239,343,136
2016-06-21 2016-06-17 68.901 3,391,599 +20,333 0.13% 233,684,258
2016-06-16 2016-06-14 69.934 3,371,266 -30,202 0.13% 235,765,058
2016-06-15 2016-06-13 70.229 3,401,468 -12,872 0.13% 238,880,897
2016-06-14 2016-06-10 72.147 3,414,340 -1,355 0.13% 246,333,628
2016-06-13 2016-06-08 72.958 3,415,695 +2,033 0.13% 249,203,110
2016-06-10 2016-06-07 74.360 3,413,662 -1,694 0.13% 253,839,459
2016-06-08 2016-06-06 74.139 3,415,356 -4,745 0.13% 253,209,575
2016-06-07 2016-06-03 72.737 3,420,101 -1,355 0.13% 248,767,665
2016-06-06 2016-06-02 72.147 3,421,456 +1,694 0.13% 246,847,025
2016-05-30 2016-05-26 70.966 3,419,762 -6,778 0.13% 242,688,410
2016-05-26 2016-05-24 68.311 3,426,540 -678 0.13% 234,069,526
2016-05-24 2016-05-20 67.647 3,427,218 +1,017 0.13% 231,840,417
2016-05-19 2016-05-17 69.970 3,426,201 -678 0.13% 239,729,893
2016-05-18 2016-05-16 68.988 3,426,879 +80,700 0.13% 236,414,759
2016-05-17 2016-05-13 68.988 3,346,179 +1,325 0.13% 230,847,398
2016-05-16 2016-05-12 70.045 3,344,854 +9,274 0.13% 234,290,544
2016-05-13 2016-05-11 71.026 3,335,580 +3,975 0.13% 236,913,934
2016-05-10 2016-05-06 73.215 3,331,605 -2,231 0.13% 243,924,183
2016-05-09 2016-05-05 75.027 3,333,836 +2,981 0.13% 250,126,805
2016-05-06 2016-05-04 75.706 3,330,855 +2,649 0.13% 252,165,855
2016-05-03 2016-04-28 81.593 3,328,206 -2,318 0.13% 271,559,820
2016-04-29 2016-04-27 80.763 3,330,524 -7,949 0.13% 268,983,701
2016-04-27 2016-04-25 78.650 3,338,473 +5,299 0.13% 262,570,062
2016-04-26 2016-04-22 78.801 3,333,174 +331 0.13% 262,656,470
2016-04-25 2016-04-21 79.933 3,332,843 -5,299 0.13% 266,403,812
2016-04-21 2016-04-19 77.970 3,338,142 -13,911 0.13% 260,276,374
2016-04-19 2016-04-15 78.121 3,352,053 -3,975 0.13% 261,867,044
2016-04-18 2016-04-14 76.989 3,356,028 -4,637 0.13% 258,377,902
2016-04-14 2016-04-12 75.102 3,360,665 +5,300 0.13% 252,393,359
2016-04-12 2016-04-08 75.480 3,355,365 -663 0.13% 253,261,625
2016-04-11 2016-04-07 74.347 3,356,028 -5,962 0.13% 249,511,993
2016-04-06 2016-04-01 74.574 3,361,990 -39,745 0.13% 250,716,537
2016-04-01 2016-03-30 75.932 3,401,735 +38,752 0.13% 258,302,184
2016-03-30 2016-03-24 73.819 3,362,983 -1,116 0.13% 248,252,223
2016-03-29 2016-03-23 74.498 3,364,099 +210 0.13% 250,619,893
2016-03-24 2016-03-22 74.876 3,363,889 -7,391 0.13% 251,873,773
2016-03-23 2016-03-21 71.706 3,371,280 -13,911 0.13% 241,739,739
2016-03-22 2016-03-18 70.649 3,385,191 +14,243 0.13% 239,160,056
2016-03-21 2016-03-17 72.385 3,370,948 -2,563 0.13% 244,005,873
2016-03-18 2016-03-16 71.253 3,373,511 -8,428 0.13% 240,371,927
2016-03-17 2016-03-15 71.102 3,381,939 +663 0.13% 240,461,910
2016-03-16 2016-03-14 71.932 3,381,276 -2,981 0.13% 243,222,161
2016-03-15 2016-03-11 68.611 3,384,257 +1,325 0.13% 232,197,125
2016-03-10 2016-03-08 69.139 3,382,932 -6,293 0.13% 233,893,612
2016-03-09 2016-03-07 69.517 3,389,225 -663 0.13% 235,607,793
2016-03-08 2016-03-04 68.837 3,389,888 -6,624 0.13% 233,351,076
2016-03-07 2016-03-03 65.365 3,396,512 -3,103 0.13% 222,014,155
2016-03-04 2016-03-02 64.912 3,399,615 -2,319 0.13% 220,677,374
2016-03-03 2016-03-01 62.044 3,401,934 +2,650 0.13% 211,070,394
2016-03-01 2016-02-26 61.063 3,399,284 -12,130 0.13% 207,570,481
2016-02-29 2016-02-25 59.251 3,411,414 +993 0.13% 202,131,363
2016-02-25 2016-02-23 62.422 3,410,421 +332 0.13% 212,884,050
2016-02-23 2016-02-19 62.346 3,410,089 -1,325 0.13% 212,605,933
2016-02-22 2016-02-18 61.063 3,411,414 +662 0.13% 208,311,175
2016-02-19 2016-02-17 60.837 3,410,752 -10,493 0.13% 207,498,425
2016-02-18 2016-02-16 61.440 3,421,245 -16,892 0.13% 210,202,656
2016-02-16 2016-02-12 58.874 3,438,137 +34,115 0.13% 202,417,194
2016-02-15 2016-02-11 59.402 3,404,022 -7,286 0.13% 202,207,244
2016-02-12 2016-02-05 60.686 3,411,308 +1,115 0.13% 207,017,281
2016-02-05 2016-02-03 60.157 3,410,193 +663 0.13% 205,147,817
2016-02-02 2016-01-29 62.875 3,409,530 +6,955 0.13% 214,372,532
2016-02-01 2016-01-28 59.251 3,402,575 +994 0.13% 201,607,639
2016-01-25 2016-01-21 59.629 3,401,581 -3,643 0.13% 202,832,493
2016-01-22 2016-01-20 62.648 3,405,224 +4,637 0.13% 213,330,719
2016-01-20 2016-01-18 67.328 3,400,587 +15,235 0.13% 228,954,068
2016-01-19 2016-01-15 67.781 3,385,352 -12,586 0.13% 229,461,479
2016-01-18 2016-01-14 69.819 3,397,938 +1,850 0.13% 237,239,392
2016-01-15 2016-01-13 71.253 3,396,088 -663 0.13% 241,980,600
2016-01-14 2016-01-12 70.045 3,396,751 -1,325 0.13% 237,925,674
2016-01-13 2016-01-11 70.196 3,398,076 -38,630 0.13% 238,531,454
2016-01-12 2016-01-08 72.838 3,436,706 +14,574 0.13% 250,322,169
2016-01-08 2016-01-06 71.555 3,422,132 +8,942 0.13% 244,869,511
2016-01-07 2016-01-05 73.668 3,413,190 -5,630 0.13% 251,443,204
2016-01-06 2016-01-04 74.347 3,418,820 +8,492 0.13% 254,180,416
2016-01-04 2015-12-29 76.989 3,410,328 +27,160 0.13% 262,558,415
2015-12-29 2015-12-24 77.140 3,383,168 +1,534 0.13% 260,978,109
2015-12-21 2015-12-17 77.593 3,381,634 -662 0.13% 262,391,242
2015-12-18 2015-12-16 77.518 3,382,296 +662 0.13% 262,187,314
2015-12-17 2015-12-15 76.083 3,381,634 +14,242 0.13% 257,286,354
2015-12-16 2015-12-14 76.989 3,367,392 +5,962 0.13% 259,252,807
2015-12-14 2015-12-10 77.895 3,361,430 -662 0.13% 261,838,430
2015-12-11 2015-12-09 77.819 3,362,092 -18,548 0.13% 261,636,227
2015-12-09 2015-12-07 78.574 3,380,640 -663 0.13% 265,631,316
2015-12-08 2015-12-04 79.027 3,381,303 +453 0.13% 267,214,728
2015-12-04 2015-12-02 80.159 3,380,850 -662 0.13% 271,006,707
2015-12-03 2015-12-01 78.197 3,381,512 -663 0.13% 264,423,657
2015-12-02 2015-11-30 76.310 3,382,175 -662 0.13% 258,093,371
2015-12-01 2015-11-27 76.687 3,382,837 +1,656 0.13% 259,420,564
2015-11-27 2015-11-25 78.121 3,381,181 -34 0.13% 264,142,564
2015-11-26 2015-11-24 79.027 3,381,215 +6,624 0.13% 267,207,773
2015-11-24 2015-11-20 80.839 3,374,591 +4,393 0.13% 272,797,405
2015-11-23 2015-11-19 80.084 3,370,198 -12,891 0.13% 269,898,468
2015-11-18 2015-11-16 78.574 3,383,089 -1,325 0.13% 265,823,745
2015-11-17 2015-11-13 80.461 3,384,414 -15,235 0.13% 272,314,212
2015-11-16 2015-11-12 81.216 3,399,649 -62,931 0.13% 276,106,081
2015-11-13 2015-11-11 77.819 3,462,580 +662 0.14% 269,456,150
2015-11-12 2015-11-10 76.234 3,461,918 +5,962 0.14% 263,917,246
2015-11-11 2015-11-09 77.442 3,455,956 +1,656 0.14% 267,636,403
2015-11-10 2015-11-06 79.706 3,454,300 +1,325 0.14% 275,330,035
2015-11-09 2015-11-05 80.990 3,452,975 -34,028 0.14% 279,655,120
2015-11-06 2015-11-04 82.575 3,487,003 -1,325 0.14% 287,938,185
2015-11-05 2015-11-03 79.405 3,488,328 +331 0.14% 276,989,096
2015-11-04 2015-11-02 79.329 3,487,997 +2,319 0.14% 276,699,541
2015-11-03 2015-10-30 82.273 3,485,678 +23,847 0.14% 286,776,383
2015-11-02 2015-10-29 83.028 3,461,831 +1,325 0.14% 287,427,401
2015-10-30 2015-10-28 84.613 3,460,506 -107,976 0.14% 292,802,539
2015-10-29 2015-10-27 85.518 3,568,482 +4,219 0.14% 305,170,845
2015-10-28 2015-10-26 87.179 3,564,263 -1,657 0.14% 310,728,684
2015-10-27 2015-10-23 87.556 3,565,920 -11,261 0.14% 312,218,911
2015-10-26 2015-10-22 86.047 3,577,181 -662 0.14% 307,804,799
2015-10-19 2015-10-15 85.669 3,577,843 +662 0.14% 306,511,491
2015-10-15 2015-10-13 84.311 3,577,181 -2,650 0.14% 301,594,702
2015-10-14 2015-10-12 84.915 3,579,831 +994 0.14% 303,979,759
2015-10-13 2015-10-09 86.500 3,578,837 -2,737 0.14% 309,568,067
2015-10-12 2015-10-08 88.236 3,581,574 +3,312 0.14% 316,022,540
2015-10-09 2015-10-07 89.519 3,578,262 +1,656 0.14% 320,321,762
2015-10-07 2015-10-05 87.556 3,576,606 -331 0.14% 313,154,538
2015-10-05 2015-09-30 85.066 3,576,937 +662 0.14% 304,273,988
2015-10-02 2015-09-29 83.556 3,576,275 +1,325 0.14% 298,818,958
2015-09-29 2015-09-24 84.764 3,574,950 -17,929 0.14% 303,025,619
2015-09-25 2015-09-23 86.424 3,592,879 -331 0.14% 310,511,506
2015-09-24 2015-09-22 88.990 3,593,210 -332 0.14% 319,761,391
2015-09-23 2015-09-21 92.013 3,593,542 +4,203 0.14% 330,651,530
2015-09-22 2015-09-18 94.822 3,589,339 +42,290 0.14% 340,347,142
2015-09-21 2015-09-17 90.570 3,547,049 -10,537 0.14% 321,257,166
2015-09-18 2015-09-16 89.659 3,557,586 -1,317 0.14% 318,970,484
2015-09-17 2015-09-15 86.471 3,558,903 -2,635 0.14% 307,740,792
2015-09-15 2015-09-11 88.824 3,561,538 -1,317 0.14% 316,350,581
2015-09-14 2015-09-10 86.243 3,562,855 -1,317 0.14% 307,271,069
2015-09-11 2015-09-09 85.787 3,564,172 -3,293 0.14% 305,761,141
2015-09-10 2015-09-08 83.510 3,567,465 -330 0.14% 297,918,586
2015-09-09 2015-09-07 81.992 3,567,795 -1,109 0.14% 292,528,942
2015-09-08 2015-09-04 81.916 3,568,904 -14,489 0.14% 292,348,926
2015-09-04 2015-09-01 81.536 3,583,393 -2,252 0.14% 292,175,580
2015-09-01 2015-08-28 79.866 3,585,645 -659 0.14% 286,370,463
2015-08-31 2015-08-27 80.245 3,586,304 -12,303 0.14% 287,784,421
2015-08-28 2015-08-26 76.374 3,598,607 +13,502 0.14% 274,838,515
2015-08-27 2015-08-25 79.258 3,585,105 -194,369 0.14% 284,149,941
2015-08-26 2015-08-24 77.209 3,779,474 +60,592 0.15% 291,808,210
2015-08-25 2015-08-21 82.827 3,718,882 +2,183 0.15% 308,022,429
2015-08-24 2015-08-20 85.939 3,716,699 +1,647 0.15% 319,410,369
2015-08-21 2015-08-19 87.002 3,715,052 +87 0.15% 323,217,381
2015-08-20 2015-08-18 88.976 3,714,965 +661 0.15% 330,542,670
2015-08-19 2015-08-17 90.343 3,714,304 -1,317 0.15% 335,559,547
2015-08-17 2015-08-13 90.570 3,715,621 +2,964 0.15% 336,524,777
2015-08-14 2015-08-12 91.329 3,712,657 +55,981 0.15% 339,074,904
2015-08-12 2015-08-10 94.214 3,656,676 +3,293 0.14% 344,511,287
2015-08-11 2015-08-07 94.594 3,653,383 +659 0.14% 345,587,828
2015-08-10 2015-08-06 95.885 3,652,724 -341 0.14% 350,239,723
2015-08-05 2015-08-03 97.631 3,653,065 -329 0.14% 356,651,094
2015-08-03 2015-07-30 97.934 3,653,394 -329 0.14% 357,792,649
2015-07-30 2015-07-28 97.782 3,653,723 -1,318 0.14% 357,270,102
2015-07-29 2015-07-27 96.492 3,655,041 -13,172 0.14% 352,681,757
2015-07-28 2015-07-24 97.175 3,668,213 +2,305 0.14% 356,459,101
2015-07-27 2015-07-23 98.466 3,665,908 +13,502 0.14% 360,966,360
2015-07-24 2015-07-22 99.605 3,652,406 +98,132 0.14% 363,796,130
2015-07-23 2015-07-21 99.605 3,554,274 +988 0.14% 354,021,740
2015-07-22 2015-07-20 101.502 3,553,286 +9,220 0.14% 360,667,296
2015-07-21 2015-07-17 102.262 3,544,066 +6,465 0.14% 362,422,030
2015-07-20 2015-07-16 101.275 3,537,601 +659 0.14% 358,269,527
2015-07-17 2015-07-15 100.743 3,536,942 -6,257 0.14% 356,323,162
2015-07-16 2015-07-14 98.845 3,543,199 -8,233 0.14% 350,228,691
2015-07-15 2015-07-13 95.733 3,551,432 -658 0.14% 339,988,152
2015-07-14 2015-07-10 92.696 3,552,090 +1,646 0.14% 329,264,430
2015-07-13 2015-07-09 92.165 3,550,444 -19,739 0.14% 327,225,053
2015-07-10 2015-07-08 87.989 3,570,183 -205,103 0.14% 314,137,010
2015-07-09 2015-07-07 94.366 3,775,286 -4,928 0.15% 356,259,274
2015-07-08 2015-07-06 95.429 3,780,214 -10,209 0.15% 360,742,122
2015-07-07 2015-07-03 97.251 3,790,423 -1,976 0.15% 368,622,636
2015-07-06 2015-07-02 98.466 3,792,399 -11,196 0.15% 373,421,391
2015-07-03 2015-06-30 97.631 3,803,595 +659 0.15% 371,347,435
2015-07-02 2015-06-29 95.960 3,802,936 -57,149 0.15% 364,931,442
2015-06-30 2015-06-26 96.947 3,860,085 +11,318 0.15% 374,225,138
2015-06-29 2015-06-25 98.314 3,848,767 +26,964 0.15% 378,387,326
2015-06-26 2015-06-24 99.453 3,821,803 +226,779 0.15% 380,088,548
2015-06-25 2015-06-23 100.212 3,595,024 -27,661 0.14% 360,264,042
2015-06-24 2015-06-22 98.693 3,622,685 +14,038 0.14% 357,535,457
2015-06-23 2015-06-19 100.971 3,608,647 -2,058 0.14% 364,368,844
2015-06-22 2015-06-18 100.440 3,610,705 +2,842 0.14% 362,657,818
2015-06-19 2015-06-17 99.832 3,607,863 -1,976 0.14% 360,181,152
2015-06-18 2015-06-16 98.542 3,609,839 +20,746 0.14% 355,719,536
2015-06-17 2015-06-15 100.136 3,589,093 +9,472 0.14% 359,397,209
2015-06-16 2015-06-12 102.945 3,579,621 +8,441 0.14% 368,503,765
2015-06-15 2015-06-11 103.325 3,571,180 +6,615 0.14% 368,990,392
2015-06-12 2015-06-10 99.605 3,564,565 +2,445 0.14% 355,046,770
2015-06-11 2015-06-09 96.947 3,562,120 +32,967 0.14% 345,338,211
2015-06-10 2015-06-08 100.516 3,529,153 +9,550 0.14% 354,734,693
2015-06-09 2015-06-05 102.869 3,519,603 -75,312 0.14% 362,058,016
2015-06-08 2015-06-04 106.361 3,594,915 +242,871 0.14% 382,359,561
2015-06-05 2015-06-03 112.511 3,352,044 0.13% 377,140,443

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top