History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 36,708,180 | +0 | 1.05% | 1,409,594,112 |
| 2025-10-13 | 2025-10-09 | 38.700 | 36,708,180 | +0 | 1.05% | 1,420,606,566 |
| 2025-10-10 | 2025-10-08 | 37.960 | 36,708,180 | +111,475 | 1.05% | 1,393,442,513 |
| 2025-10-09 | 2025-10-06 | 37.440 | 36,596,705 | +253,320 | 1.05% | 1,370,180,635 |
| 2025-10-08 | 2025-10-03 | 38.020 | 36,343,385 | -215,637 | 1.04% | 1,381,775,498 |
| 2025-10-06 | 2025-10-02 | 37.900 | 36,559,022 | -70,279 | 1.04% | 1,385,586,934 |
| 2025-10-03 | 2025-09-30 | 37.720 | 36,629,301 | -185,926 | 1.05% | 1,381,657,234 |
| 2025-10-02 | 2025-09-29 | 37.580 | 36,815,227 | +1,009,061 | 1.05% | 1,383,516,231 |
| 2025-09-30 | 2025-09-26 | 36.280 | 35,806,166 | +21,666 | 1.02% | 1,299,047,702 |
| 2025-09-29 | 2025-09-25 | 36.220 | 35,784,500 | -87,099 | 1.02% | 1,296,114,590 |
| 2025-09-26 | 2025-09-24 | 36.680 | 35,871,599 | +644,384 | 1.02% | 1,315,770,251 |
| 2025-09-25 | 2025-09-23 | 36.540 | 35,227,215 | +193,487 | 1.01% | 1,287,202,436 |
| 2025-09-24 | 2025-09-22 | 36.740 | 35,033,728 | -720,108 | 1.00% | 1,287,139,167 |
| 2025-09-23 | 2025-09-19 | 36.580 | 35,753,836 | +791,341 | 1.02% | 1,307,875,321 |
| 2025-09-22 | 2025-09-18 | 37.040 | 34,962,495 | -289,863 | 1.00% | 1,295,010,815 |
| 2025-09-19 | 2025-09-17 | 37.700 | 35,252,358 | -2,094,629 | 1.01% | 1,329,013,897 |
| 2025-09-18 | 2025-09-16 | 37.760 | 37,346,987 | -20,027 | 1.07% | 1,410,222,229 |
| 2025-09-17 | 2025-09-15 | 37.920 | 37,367,014 | -804,676 | 1.07% | 1,416,957,171 |
| 2025-09-16 | 2025-09-12 | 38.834 | 38,171,690 | +526,571 | 1.09% | 1,482,359,309 |
| 2025-09-15 | 2025-09-11 | 38.430 | 37,645,119 | +273,924 | 1.08% | 1,446,698,065 |
| 2025-09-12 | 2025-09-10 | 38.491 | 37,371,195 | +42,959 | 1.08% | 1,438,436,448 |
| 2025-09-11 | 2025-09-09 | 37.925 | 37,328,236 | +40,252 | 1.08% | 1,415,664,864 |
| 2025-09-10 | 2025-09-08 | 37.581 | 37,287,984 | -420,056 | 1.08% | 1,401,330,457 |
| 2025-09-09 | 2025-09-05 | 37.359 | 37,708,040 | +642,843 | 1.09% | 1,408,735,905 |
| 2025-09-08 | 2025-09-04 | 36.995 | 37,065,197 | +112,180 | 1.07% | 1,371,239,675 |
| 2025-09-05 | 2025-09-03 | 36.793 | 36,953,017 | +1,460,911 | 1.07% | 1,359,623,183 |
| 2025-09-04 | 2025-09-02 | 37.319 | 35,492,106 | -411,671 | 1.02% | 1,324,516,518 |
| 2025-09-03 | 2025-09-01 | 37.703 | 35,903,777 | +97,783 | 1.04% | 1,353,662,789 |
| 2025-09-02 | 2025-08-29 | 37.096 | 35,805,994 | +772,445 | 1.03% | 1,328,272,328 |
| 2025-09-01 | 2025-08-28 | 37.278 | 35,033,549 | -437,831 | 1.01% | 1,305,988,097 |
| 2025-08-29 | 2025-08-27 | 36.915 | 35,471,380 | +998,994 | 1.02% | 1,309,409,073 |
| 2025-08-28 | 2025-08-26 | 36.995 | 34,472,386 | +12,008 | 1.00% | 1,275,317,743 |
| 2025-08-27 | 2025-08-25 | 37.763 | 34,460,378 | -14,396 | 0.99% | 1,301,331,828 |
| 2025-08-26 | 2025-08-22 | 37.319 | 34,474,774 | -297,942 | 1.00% | 1,286,551,089 |
| 2025-08-25 | 2025-08-21 | 37.440 | 34,772,716 | -357,383 | 1.00% | 1,301,885,369 |
| 2025-08-22 | 2025-08-20 | 37.177 | 35,130,099 | -46,814 | 1.01% | 1,306,038,292 |
| 2025-08-21 | 2025-08-19 | 37.379 | 35,176,913 | +195,033 | 1.02% | 1,314,886,198 |
| 2025-08-20 | 2025-08-18 | 37.056 | 34,981,880 | +227,269 | 1.01% | 1,296,287,074 |
| 2025-08-19 | 2025-08-15 | 37.723 | 34,754,611 | -688,122 | 1.00% | 1,311,038,554 |
| 2025-08-18 | 2025-08-14 | 38.389 | 35,442,733 | +285,470 | 1.02% | 1,360,628,356 |
| 2025-08-15 | 2025-08-13 | 38.329 | 35,157,263 | -79,234 | 1.01% | 1,347,538,252 |
| 2025-08-14 | 2025-08-12 | 37.783 | 35,236,497 | +107,873 | 1.02% | 1,331,352,466 |
| 2025-08-13 | 2025-08-11 | 37.844 | 35,128,624 | +162,968 | 1.01% | 1,329,405,985 |
| 2025-08-12 | 2025-08-08 | 37.581 | 34,965,656 | -272,268 | 1.01% | 1,314,054,381 |
| 2025-08-11 | 2025-08-07 | 37.359 | 35,237,924 | +284,246 | 1.02% | 1,316,454,760 |
| 2025-08-08 | 2025-08-06 | 36.591 | 34,953,678 | -329,796 | 1.01% | 1,278,998,529 |
| 2025-08-07 | 2025-08-05 | 36.632 | 35,283,474 | -231,963 | 1.02% | 1,292,491,979 |
| 2025-08-06 | 2025-08-04 | 35.864 | 35,515,437 | -52,028 | 1.03% | 1,273,720,779 |
| 2025-08-05 | 2025-08-01 | 35.965 | 35,567,465 | +121,310 | 1.03% | 1,279,179,906 |
| 2025-08-04 | 2025-07-31 | 36.420 | 35,446,155 | +305,573 | 1.02% | 1,290,931,265 |
| 2025-08-01 | 2025-07-30 | 37.329 | 35,140,582 | +673,338 | 1.01% | 1,311,753,135 |
| 2025-07-31 | 2025-07-29 | 37.278 | 34,467,244 | +197,408 | 0.99% | 1,284,877,259 |
| 2025-07-30 | 2025-07-28 | 37.278 | 34,269,836 | -34,569 | 0.99% | 1,277,518,242 |
| 2025-07-29 | 2025-07-25 | 36.925 | 34,304,405 | -14,842 | 0.99% | 1,266,677,307 |
| 2025-07-28 | 2025-07-24 | 37.076 | 34,319,247 | +104,732 | 0.99% | 1,272,425,994 |
| 2025-07-25 | 2025-07-23 | 37.329 | 34,214,515 | -226,890 | 0.99% | 1,277,184,234 |
| 2025-07-24 | 2025-07-22 | 36.824 | 34,441,405 | +188,616 | 0.99% | 1,268,256,539 |
| 2025-07-23 | 2025-07-21 | 35.864 | 34,252,789 | -1,125,416 | 0.99% | 1,228,437,344 |
| 2025-07-22 | 2025-07-18 | 35.662 | 35,378,205 | -12,104 | 1.02% | 1,261,650,945 |
| 2025-07-21 | 2025-07-17 | 35.359 | 35,390,309 | +202,529 | 1.02% | 1,251,356,681 |
| 2025-07-18 | 2025-07-16 | 35.157 | 35,187,780 | +28,170 | 1.02% | 1,237,085,823 |
| 2025-07-17 | 2025-07-15 | 35.510 | 35,159,610 | +1,402,682 | 1.01% | 1,248,527,453 |
| 2025-07-16 | 2025-07-14 | 35.409 | 33,756,928 | +381,123 | 0.97% | 1,195,307,536 |
| 2025-07-15 | 2025-07-11 | 35.308 | 33,375,805 | +73,965 | 0.96% | 1,178,440,466 |
| 2025-07-14 | 2025-07-10 | 35.106 | 33,301,840 | +22,901 | 0.96% | 1,169,100,259 |
| 2025-07-11 | 2025-07-09 | 35.005 | 33,278,939 | -710,481 | 0.96% | 1,164,934,289 |
| 2025-07-10 | 2025-07-08 | 35.056 | 33,989,420 | -37,257 | 0.98% | 1,191,521,673 |
| 2025-07-09 | 2025-07-07 | 35.056 | 34,026,677 | -7,268 | 0.98% | 1,192,827,742 |
| 2025-07-08 | 2025-07-04 | 35.359 | 34,033,945 | +25,697 | 0.98% | 1,203,397,361 |
| 2025-07-07 | 2025-07-03 | 35.813 | 34,008,248 | -854,857 | 0.98% | 1,217,949,318 |
| 2025-07-04 | 2025-07-02 | 35.611 | 34,863,105 | -35,202 | 1.01% | 1,241,520,523 |
| 2025-07-03 | 2025-06-30 | 34.955 | 34,898,307 | +754,280 | 1.01% | 1,219,857,710 |
| 2025-07-02 | 2025-06-27 | 35.308 | 34,144,027 | -33,597 | 0.99% | 1,205,565,022 |
| 2025-06-30 | 2025-06-26 | 35.157 | 34,177,624 | +109,525 | 0.99% | 1,201,572,083 |
| 2025-06-27 | 2025-06-25 | 35.914 | 34,068,099 | -96,508 | 0.98% | 1,223,534,511 |
| 2025-06-26 | 2025-06-24 | 35.106 | 34,164,607 | -880,008 | 0.99% | 1,199,388,709 |
| 2025-06-25 | 2025-06-23 | 34.298 | 35,044,615 | +26,768 | 1.01% | 1,201,959,376 |
| 2025-06-24 | 2025-06-20 | 33.288 | 35,017,847 | +1,137,203 | 1.01% | 1,165,664,520 |
| 2025-06-23 | 2025-06-19 | 33.540 | 33,880,644 | -595,308 | 0.98% | 1,136,366,594 |
| 2025-06-20 | 2025-06-18 | 33.944 | 34,475,952 | +19,897 | 1.00% | 1,170,265,125 |
| 2025-06-19 | 2025-06-17 | 33.843 | 34,456,055 | +115,829 | 0.99% | 1,166,108,811 |
| 2025-06-18 | 2025-06-16 | 34.096 | 34,340,226 | +390,941 | 0.99% | 1,170,861,819 |
| 2025-06-17 | 2025-06-13 | 33.793 | 33,949,285 | -130,583 | 0.98% | 1,147,243,147 |
| 2025-06-16 | 2025-06-12 | 33.995 | 34,079,868 | -156,853 | 0.98% | 1,158,541,754 |
| 2025-06-13 | 2025-06-11 | 33.995 | 34,236,721 | +2,127 | 0.99% | 1,163,873,956 |
| 2025-06-12 | 2025-06-10 | 33.389 | 34,234,594 | +112,970 | 0.99% | 1,143,050,357 |
| 2025-06-11 | 2025-06-09 | 33.439 | 34,121,624 | -357,881 | 0.98% | 1,141,001,997 |
| 2025-06-10 | 2025-06-06 | 33.288 | 34,479,505 | +684,674 | 1.00% | 1,147,744,338 |
| 2025-06-09 | 2025-06-05 | 33.288 | 33,794,831 | -306,550 | 0.98% | 1,124,953,097 |
| 2025-06-06 | 2025-06-04 | 32.581 | 34,101,381 | +291,619 | 0.98% | 1,111,041,814 |
| 2025-06-05 | 2025-06-03 | 33.086 | 33,809,762 | +215,553 | 0.98% | 1,118,618,856 |
| 2025-06-04 | 2025-06-02 | 32.732 | 33,594,209 | -80,237 | 0.97% | 1,099,608,651 |
| 2025-06-03 | 2025-05-30 | 32.833 | 33,674,446 | +478,339 | 0.97% | 1,105,636,935 |
| 2025-06-02 | 2025-05-29 | 32.328 | 33,196,107 | -726,434 | 0.96% | 1,073,163,398 |
| 2025-05-30 | 2025-05-28 | 32.227 | 33,922,541 | -51,132 | 0.98% | 1,093,220,525 |
| 2025-05-29 | 2025-05-27 | 31.772 | 33,973,673 | +106,799 | 0.98% | 1,079,423,503 |
| 2025-05-28 | 2025-05-26 | 34.256 | 33,866,874 | +130,049 | 0.98% | 1,160,145,610 |
| 2025-05-27 | 2025-05-23 | 34.203 | 33,736,825 | +1,458,137 | 0.97% | 1,153,912,658 |
| 2025-05-26 | 2025-05-22 | 34.151 | 32,278,688 | +324,660 | 0.97% | 1,102,338,339 |
| 2025-05-23 | 2025-05-21 | 34.730 | 31,954,028 | -32,960 | 0.96% | 1,109,775,309 |
| 2025-05-22 | 2025-05-20 | 34.678 | 31,986,988 | +8,275 | 0.96% | 1,109,234,256 |
| 2025-05-21 | 2025-05-19 | 34.520 | 31,978,713 | +170,948 | 0.96% | 1,103,891,308 |
| 2025-05-20 | 2025-05-16 | 34.572 | 31,807,765 | -112,210 | 0.96% | 1,099,666,578 |
| 2025-05-19 | 2025-05-15 | 34.783 | 31,919,975 | -105,680 | 0.96% | 1,110,274,871 |
| 2025-05-16 | 2025-05-14 | 34.994 | 32,025,655 | +117,594 | 0.96% | 1,120,701,962 |
| 2025-05-15 | 2025-05-13 | 34.730 | 31,908,061 | +117,574 | 0.96% | 1,108,178,858 |
| 2025-05-14 | 2025-05-12 | 35.415 | 31,790,487 | +4,887 | 0.96% | 1,125,875,805 |
| 2025-05-13 | 2025-05-09 | 34.572 | 31,785,600 | +685,902 | 0.96% | 1,098,900,283 |
| 2025-05-12 | 2025-05-08 | 34.361 | 31,099,698 | +765,228 | 0.94% | 1,068,631,077 |
| 2025-05-09 | 2025-05-07 | 34.361 | 30,334,470 | +34,232 | 0.91% | 1,042,336,724 |
| 2025-05-08 | 2025-05-06 | 34.151 | 30,300,238 | +29,670 | 0.91% | 1,034,772,975 |
| 2025-05-07 | 2025-05-02 | 33.729 | 30,270,568 | +115,412 | 0.91% | 1,020,997,259 |
| 2025-05-06 | 2025-04-30 | 33.466 | 30,155,156 | -271,151 | 0.91% | 1,009,158,394 |
| 2025-05-02 | 2025-04-29 | 33.202 | 30,426,307 | -97,503 | 0.92% | 1,010,215,028 |
| 2025-04-30 | 2025-04-28 | 33.149 | 30,523,810 | +456,839 | 0.92% | 1,011,843,670 |
| 2025-04-29 | 2025-04-25 | 33.255 | 30,066,971 | -473,752 | 0.91% | 999,868,923 |
| 2025-04-28 | 2025-04-24 | 32.991 | 30,540,723 | +334,765 | 0.92% | 1,007,575,687 |
| 2025-04-25 | 2025-04-23 | 32.780 | 30,205,958 | -312,255 | 0.91% | 990,163,769 |
| 2025-04-24 | 2025-04-22 | 32.622 | 30,518,213 | -60,927 | 0.92% | 995,574,538 |
| 2025-04-23 | 2025-04-17 | 32.043 | 30,579,140 | +120,380 | 0.92% | 979,834,843 |
| 2025-04-22 | 2025-04-16 | 31.884 | 30,458,760 | +130,801 | 0.92% | 971,161,877 |
| 2025-04-17 | 2025-04-15 | 31.884 | 30,327,959 | -1,947 | 0.91% | 966,991,354 |
| 2025-04-16 | 2025-04-14 | 31.726 | 30,329,906 | -196,975 | 0.91% | 962,258,127 |
| 2025-04-15 | 2025-04-11 | 30.830 | 30,526,881 | -43,014 | 0.92% | 941,157,553 |
| 2025-04-14 | 2025-04-10 | 31.147 | 30,569,895 | -480,794 | 0.92% | 952,150,194 |
| 2025-04-11 | 2025-04-09 | 30.567 | 31,050,689 | +48,687 | 0.94% | 949,124,682 |
| 2025-04-10 | 2025-04-08 | 30.567 | 31,002,002 | +55,098 | 0.93% | 947,636,469 |
| 2025-04-09 | 2025-04-07 | 31.094 | 30,946,904 | +359,695 | 0.93% | 962,261,814 |
| 2025-04-08 | 2025-04-03 | 33.202 | 30,587,209 | -141,342 | 0.92% | 1,015,557,300 |
| 2025-04-07 | 2025-04-02 | 33.360 | 30,728,551 | -16,821 | 0.93% | 1,025,108,475 |
| 2025-04-03 | 2025-04-01 | 33.202 | 30,745,372 | +76,349 | 0.93% | 1,020,808,632 |
| 2025-04-02 | 2025-03-31 | 33.149 | 30,669,023 | -67,990 | 0.92% | 1,016,657,383 |
| 2025-04-01 | 2025-03-28 | 33.149 | 30,737,013 | +319,871 | 0.93% | 1,018,911,206 |
| 2025-03-31 | 2025-03-27 | 33.413 | 30,417,142 | +50,585 | 0.92% | 1,016,322,863 |
| 2025-03-28 | 2025-03-26 | 33.887 | 30,366,557 | -900,347 | 0.91% | 1,029,035,977 |
| 2025-03-27 | 2025-03-25 | 33.676 | 31,266,904 | +860,405 | 0.94% | 1,052,954,902 |
| 2025-03-26 | 2025-03-24 | 33.676 | 30,406,499 | -459,044 | 0.92% | 1,023,979,610 |
| 2025-03-25 | 2025-03-21 | 33.413 | 30,865,543 | -147,009 | 0.93% | 1,031,305,210 |
| 2025-03-24 | 2025-03-20 | 35.468 | 31,012,552 | -371,171 | 0.93% | 1,099,959,264 |
| 2025-03-21 | 2025-03-19 | 36.153 | 31,383,723 | -449,951 | 0.95% | 1,134,625,683 |
| 2025-03-20 | 2025-03-18 | 35.784 | 31,833,674 | -528,403 | 0.96% | 1,139,149,099 |
| 2025-03-19 | 2025-03-17 | 35.837 | 32,362,077 | +305,735 | 0.97% | 1,159,763,220 |
| 2025-03-18 | 2025-03-14 | 35.943 | 32,056,342 | -72,019 | 0.97% | 1,152,185,405 |
| 2025-03-17 | 2025-03-13 | 36.522 | 32,128,361 | +225,933 | 0.97% | 1,173,399,335 |
| 2025-03-14 | 2025-03-12 | 36.575 | 31,902,428 | -67,462 | 0.96% | 1,166,829,068 |
| 2025-03-13 | 2025-03-11 | 37.471 | 31,969,890 | -5,146 | 0.96% | 1,197,939,196 |
| 2025-03-12 | 2025-03-10 | 37.313 | 31,975,036 | -448,985 | 0.96% | 1,193,076,611 |
| 2025-03-11 | 2025-03-07 | 37.471 | 32,424,021 | +111,583 | 0.98% | 1,214,955,874 |
| 2025-03-10 | 2025-03-06 | 37.892 | 32,312,438 | -68,973 | 0.97% | 1,224,398,108 |
| 2025-03-07 | 2025-03-05 | 37.155 | 32,381,411 | +512,261 | 0.98% | 1,203,119,922 |
| 2025-03-06 | 2025-03-04 | 35.415 | 31,869,150 | -150,971 | 0.96% | 1,128,661,694 |
| 2025-03-05 | 2025-03-03 | 35.574 | 32,020,121 | +12,481 | 0.96% | 1,139,070,944 |
| 2025-03-04 | 2025-02-28 | 35.626 | 32,007,640 | -1,050,377 | 0.96% | 1,140,313,805 |
| 2025-03-03 | 2025-02-27 | 35.732 | 33,058,017 | +872,764 | 1.00% | 1,181,219,274 |
| 2025-02-28 | 2025-02-26 | 35.732 | 32,185,253 | +9,329 | 0.97% | 1,150,033,929 |
| 2025-02-27 | 2025-02-25 | 35.995 | 32,175,924 | +268,003 | 0.97% | 1,158,179,206 |
| 2025-02-26 | 2025-02-24 | 36.364 | 31,907,921 | -716,948 | 0.96% | 1,160,303,577 |
| 2025-02-25 | 2025-02-21 | 35.732 | 32,624,869 | +864,929 | 0.98% | 1,165,742,158 |
| 2025-02-24 | 2025-02-20 | 35.679 | 31,759,940 | -53,218 | 0.96% | 1,133,162,970 |
| 2025-02-21 | 2025-02-19 | 35.574 | 31,813,158 | +190,060 | 0.96% | 1,131,708,525 |
| 2025-02-20 | 2025-02-18 | 35.468 | 31,623,098 | +233,804 | 0.95% | 1,121,614,229 |
| 2025-02-19 | 2025-02-17 | 35.468 | 31,389,294 | +79,113 | 0.95% | 1,113,321,623 |
| 2025-02-18 | 2025-02-14 | 34.994 | 31,310,181 | +544,192 | 0.94% | 1,095,664,750 |
| 2025-02-17 | 2025-02-13 | 34.361 | 30,765,989 | +59,681 | 0.93% | 1,057,164,348 |
| 2025-02-14 | 2025-02-12 | 34.678 | 30,706,308 | -380,037 | 0.92% | 1,064,823,256 |
| 2025-02-13 | 2025-02-11 | 33.834 | 31,086,345 | +67,114 | 0.94% | 1,051,789,238 |
| 2025-02-12 | 2025-02-10 | 34.203 | 31,019,231 | +242,427 | 0.93% | 1,060,961,821 |
| 2025-02-11 | 2025-02-07 | 33.782 | 30,776,804 | -60,534 | 0.93% | 1,039,694,102 |
| 2025-02-10 | 2025-02-06 | 33.571 | 30,837,338 | +148,562 | 0.93% | 1,035,238,335 |
| 2025-02-07 | 2025-02-05 | 33.413 | 30,688,776 | -148,691 | 0.92% | 1,025,398,924 |
| 2025-02-06 | 2025-02-04 | 33.940 | 30,837,467 | -271,691 | 0.93% | 1,046,618,959 |
| 2025-02-05 | 2025-02-03 | 34.151 | 31,109,158 | +111,567 | 0.94% | 1,062,398,123 |
| 2025-02-04 | 2025-01-28 | 34.203 | 30,997,591 | +576,139 | 0.93% | 1,060,221,660 |
| 2025-02-03 | 2025-01-24 | 34.256 | 30,421,452 | -38,250 | 0.92% | 1,042,119,033 |
| 2025-01-27 | 2025-01-23 | 33.940 | 30,459,702 | -21,856 | 0.92% | 1,033,797,672 |
| 2025-01-24 | 2025-01-22 | 34.045 | 30,481,558 | +892 | 0.92% | 1,037,752,316 |
| 2025-01-23 | 2025-01-21 | 34.361 | 30,480,666 | -26,697 | 0.92% | 1,047,360,232 |
| 2025-01-22 | 2025-01-20 | 34.414 | 30,507,363 | -34,478 | 0.92% | 1,049,885,368 |
| 2025-01-21 | 2025-01-17 | 34.098 | 30,541,841 | +21,995 | 0.92% | 1,041,414,271 |
| 2025-01-20 | 2025-01-16 | 33.782 | 30,519,846 | -80,779 | 0.92% | 1,031,013,613 |
| 2025-01-17 | 2025-01-15 | 33.518 | 30,600,625 | -694,298 | 0.92% | 1,025,678,955 |
| 2025-01-16 | 2025-01-14 | 33.149 | 31,294,923 | -583,771 | 0.94% | 1,037,405,545 |
| 2025-01-15 | 2025-01-13 | 32.886 | 31,878,694 | -17,656 | 0.96% | 1,048,356,864 |
| 2025-01-14 | 2025-01-10 | 33.202 | 31,896,350 | -432,714 | 0.96% | 1,059,023,433 |
| 2025-01-13 | 2025-01-09 | 33.307 | 32,329,064 | +2,730 | 0.97% | 1,076,798,003 |
| 2025-01-10 | 2025-01-08 | 33.202 | 32,326,334 | -49,241 | 0.97% | 1,073,299,773 |
| 2025-01-09 | 2025-01-07 | 33.097 | 32,375,575 | -30,807 | 0.98% | 1,071,522,183 |
| 2025-01-08 | 2025-01-06 | 33.413 | 32,406,382 | +129,938 | 0.98% | 1,082,789,005 |
| 2025-01-07 | 2025-01-03 | 33.097 | 32,276,444 | +185,858 | 0.97% | 1,068,241,282 |
| 2025-01-06 | 2025-01-02 | 32.939 | 32,090,586 | -249,105 | 0.97% | 1,057,016,331 |
| 2025-01-03 | 2024-12-31 | 33.624 | 32,339,691 | -5,141 | 0.97% | 1,087,378,087 |
| 2025-01-02 | 2024-12-27 | 33.518 | 32,344,832 | +202,768 | 0.97% | 1,084,141,696 |
| 2024-12-30 | 2024-12-24 | 33.307 | 32,142,064 | +32,197 | 0.97% | 1,070,569,514 |
| 2024-12-27 | 2024-12-20 | 32.148 | 32,109,867 | -557,906 | 0.97% | 1,032,267,785 |
| 2024-12-23 | 2024-12-19 | 32.253 | 32,667,773 | -54,870 | 0.98% | 1,053,646,633 |
| 2024-12-20 | 2024-12-18 | 32.412 | 32,722,643 | +39,306 | 0.99% | 1,060,589,986 |
| 2024-12-19 | 2024-12-17 | 32.517 | 32,683,337 | -8,255 | 0.98% | 1,062,760,950 |
| 2024-12-18 | 2024-12-16 | 32.833 | 32,691,592 | -616,637 | 0.98% | 1,073,366,778 |
| 2024-12-17 | 2024-12-13 | 33.413 | 33,308,229 | -70,856 | 1.00% | 1,112,922,268 |
| 2024-12-16 | 2024-12-12 | 34.361 | 33,379,085 | +94,498 | 1.01% | 1,146,954,145 |
| 2024-12-13 | 2024-12-11 | 34.045 | 33,284,587 | -21,107 | 1.00% | 1,133,182,144 |
| 2024-12-12 | 2024-12-10 | 34.256 | 33,305,694 | -369 | 1.00% | 1,140,921,795 |
| 2024-12-11 | 2024-12-09 | 34.625 | 33,306,063 | -174,472 | 1.00% | 1,153,221,422 |
| 2024-12-10 | 2024-12-06 | 34.203 | 33,480,535 | +361,149 | 1.01% | 1,145,146,680 |
| 2024-12-09 | 2024-12-05 | 33.887 | 33,119,386 | -3,315 | 1.00% | 1,122,321,498 |
| 2024-12-06 | 2024-12-04 | 33.834 | 33,122,701 | -82,754 | 1.00% | 1,120,688,214 |
| 2024-12-05 | 2024-12-03 | 33.887 | 33,205,455 | -112,542 | 1.00% | 1,125,238,131 |
| 2024-12-04 | 2024-12-02 | 33.413 | 33,317,997 | -30,731 | 1.00% | 1,113,248,644 |
| 2024-12-03 | 2024-11-29 | 33.518 | 33,348,728 | +44,435 | 1.00% | 1,117,790,518 |
| 2024-12-02 | 2024-11-28 | 33.360 | 33,304,293 | +189,836 | 1.00% | 1,111,035,564 |
| 2024-11-29 | 2024-11-27 | 33.676 | 33,114,457 | -38,727 | 1.00% | 1,115,173,725 |
| 2024-11-28 | 2024-11-26 | 33.202 | 33,153,184 | -128,909 | 1.00% | 1,100,752,868 |
| 2024-11-27 | 2024-11-25 | 33.044 | 33,282,093 | +207,743 | 1.00% | 1,099,770,846 |
| 2024-11-26 | 2024-11-22 | 33.202 | 33,074,350 | -8,210 | 1.00% | 1,098,135,419 |
| 2024-11-25 | 2024-11-21 | 33.571 | 33,082,560 | -28,897 | 1.00% | 1,110,612,541 |
| 2024-11-22 | 2024-11-20 | 33.834 | 33,111,457 | -268,553 | 1.00% | 1,120,307,779 |
| 2024-11-21 | 2024-11-19 | 33.518 | 33,380,010 | -78,168 | 1.01% | 1,118,839,036 |
| 2024-11-20 | 2024-11-18 | 33.255 | 33,458,178 | +13,284 | 1.01% | 1,112,642,587 |
| 2024-11-19 | 2024-11-15 | 33.255 | 33,444,894 | +395,045 | 1.01% | 1,112,200,831 |
| 2024-11-18 | 2024-11-14 | 32.939 | 33,049,849 | +55,020 | 1.00% | 1,088,613,032 |
| 2024-11-15 | 2024-11-13 | 33.307 | 32,994,829 | +43,701 | 0.99% | 1,098,972,924 |
| 2024-11-14 | 2024-11-12 | 33.466 | 32,951,128 | -142,676 | 0.99% | 1,102,727,090 |
| 2024-11-13 | 2024-11-11 | 34.467 | 33,093,804 | +3,257 | 1.00% | 1,140,639,668 |
| 2024-11-12 | 2024-11-08 | 34.888 | 33,090,547 | +207,631 | 1.00% | 1,154,478,815 |
| 2024-11-11 | 2024-11-07 | 35.152 | 32,882,916 | -18,537 | 0.99% | 1,155,899,802 |
| 2024-11-08 | 2024-11-06 | 34.203 | 32,901,453 | -463,599 | 0.99% | 1,125,340,131 |
| 2024-11-07 | 2024-11-05 | 34.414 | 33,365,052 | +435,309 | 1.00% | 1,148,230,344 |
| 2024-11-06 | 2024-11-04 | 34.045 | 32,929,743 | -82,454 | 0.99% | 1,121,101,391 |
| 2024-11-05 | 2024-11-01 | 33.624 | 33,012,197 | +39,699 | 0.99% | 1,109,990,186 |
| 2024-11-04 | 2024-10-31 | 33.571 | 32,972,498 | -15,099 | 0.99% | 1,106,917,657 |
| 2024-11-01 | 2024-10-30 | 33.571 | 32,987,597 | -178,794 | 0.99% | 1,107,424,545 |
| 2024-10-31 | 2024-10-29 | 33.887 | 33,166,391 | +462,711 | 1.00% | 1,123,914,363 |
| 2024-10-30 | 2024-10-28 | 33.993 | 32,703,680 | -59,824 | 0.98% | 1,111,681,482 |
| 2024-10-29 | 2024-10-25 | 34.045 | 32,763,504 | -27,400 | 0.99% | 1,115,441,743 |
| 2024-10-28 | 2024-10-24 | 33.993 | 32,790,904 | +52,139 | 0.99% | 1,114,646,448 |
| 2024-10-25 | 2024-10-23 | 34.361 | 32,738,765 | -206,027 | 0.99% | 1,124,951,814 |
| 2024-10-24 | 2024-10-22 | 34.678 | 32,944,792 | -156,678 | 0.99% | 1,142,448,668 |
| 2024-10-23 | 2024-10-21 | 34.888 | 33,101,470 | -228,094 | 1.00% | 1,154,859,902 |
| 2024-10-22 | 2024-10-18 | 35.205 | 33,329,564 | +605,309 | 1.00% | 1,173,356,888 |
| 2024-10-21 | 2024-10-17 | 34.730 | 32,724,255 | +122,849 | 0.99% | 1,136,525,580 |
| 2024-10-18 | 2024-10-16 | 35.152 | 32,601,406 | -1,307 | 0.98% | 1,146,004,166 |
| 2024-10-17 | 2024-10-15 | 34.678 | 32,602,713 | +52,851 | 0.98% | 1,130,586,165 |
| 2024-10-16 | 2024-10-14 | 35.574 | 32,549,862 | -11,115 | 0.98% | 1,157,915,738 |
| 2024-10-15 | 2024-10-10 | 35.943 | 32,560,977 | -374,371 | 0.98% | 1,170,323,254 |
| 2024-10-14 | 2024-10-09 | 35.679 | 32,935,348 | +491,674 | 0.99% | 1,175,100,355 |
| 2024-10-10 | 2024-10-08 | 36.153 | 32,443,674 | +335,684 | 0.98% | 1,172,946,427 |
| 2024-10-09 | 2024-10-07 | 38.788 | 32,107,990 | -18,905 | 0.97% | 1,245,417,505 |
| 2024-10-08 | 2024-10-04 | 37.471 | 32,126,895 | -47,347 | 0.97% | 1,203,822,308 |
| 2024-10-07 | 2024-10-03 | 36.997 | 32,174,242 | +338,468 | 0.97% | 1,190,335,726 |
| 2024-10-04 | 2024-10-02 | 38.103 | 31,835,774 | +142,736 | 0.96% | 1,213,047,320 |
| 2024-10-03 | 2024-09-30 | 36.048 | 31,693,038 | +213,609 | 0.95% | 1,142,467,897 |
| 2024-10-02 | 2024-09-27 | 36.101 | 31,479,429 | +292,804 | 0.95% | 1,136,426,755 |
| 2024-09-30 | 2024-09-26 | 35.047 | 31,186,625 | +12,313 | 0.94% | 1,092,984,632 |
| 2024-09-27 | 2024-09-25 | 34.520 | 31,174,312 | -224,800 | 0.94% | 1,076,123,734 |
| 2024-09-26 | 2024-09-24 | 34.256 | 31,399,112 | +117,096 | 0.95% | 1,075,609,811 |
| 2024-09-25 | 2024-09-23 | 34.151 | 31,282,016 | -450,559 | 0.94% | 1,068,301,337 |
| 2024-09-24 | 2024-09-20 | 34.414 | 31,732,575 | +459,267 | 0.96% | 1,092,050,014 |
| 2024-09-23 | 2024-09-19 | 34.203 | 31,273,308 | -436,927 | 0.94% | 1,069,652,107 |
| 2024-09-20 | 2024-09-17 | 33.887 | 31,710,235 | -76,126 | 0.96% | 1,074,569,391 |
| 2024-09-19 | 2024-09-16 | 32.464 | 31,786,361 | -269,097 | 0.96% | 1,031,918,874 |
| 2024-09-17 | 2024-09-13 | 32.095 | 32,055,458 | -10,213,946 | 0.97% | 1,028,829,270 |
| 2024-09-16 | 2024-09-12 | 32.986 | 42,269,404 | -66,840 | 1.27% | 1,394,295,749 |
| 2024-09-13 | 2024-09-11 | 33.199 | 42,336,244 | +10,793,453 | 1.28% | 1,405,539,368 |
| 2024-09-12 | 2024-09-10 | 33.253 | 31,542,791 | +68,344 | 0.96% | 1,048,886,435 |
| 2024-09-11 | 2024-09-09 | 33.893 | 31,474,447 | +24,771 | 0.96% | 1,066,773,301 |
| 2024-09-10 | 2024-09-05 | 33.520 | 31,449,676 | +44,378 | 0.96% | 1,054,183,279 |
| 2024-09-09 | 2024-09-04 | 32.666 | 31,405,298 | +1,698 | 0.96% | 1,025,875,469 |
| 2024-09-05 | 2024-09-03 | 32.666 | 31,403,600 | +374,775 | 0.96% | 1,025,820,002 |
| 2024-09-04 | 2024-09-02 | 32.933 | 31,028,825 | -203,457 | 0.95% | 1,021,858,585 |
| 2024-09-03 | 2024-08-30 | 33.680 | 31,232,282 | +310,252 | 0.95% | 1,051,897,397 |
| 2024-09-02 | 2024-08-29 | 33.733 | 30,922,030 | +66,385 | 0.94% | 1,043,098,641 |
| 2024-08-30 | 2024-08-28 | 33.413 | 30,855,645 | -24,844 | 0.94% | 1,030,977,688 |
| 2024-08-29 | 2024-08-27 | 33.253 | 30,880,489 | +32,736 | 0.94% | 1,026,863,033 |
| 2024-08-28 | 2024-08-26 | 33.306 | 30,847,753 | -76,080 | 0.94% | 1,027,420,977 |
| 2024-08-27 | 2024-08-23 | 32.879 | 30,923,833 | -230,345 | 0.94% | 1,016,750,361 |
| 2024-08-26 | 2024-08-22 | 32.826 | 31,154,178 | +125,545 | 0.95% | 1,022,661,053 |
| 2024-08-23 | 2024-08-21 | 32.612 | 31,028,633 | -23,172 | 0.95% | 1,011,915,287 |
| 2024-08-22 | 2024-08-20 | 32.826 | 31,051,805 | +162,658 | 0.95% | 1,019,300,577 |
| 2024-08-21 | 2024-08-19 | 33.466 | 30,889,147 | -105,529 | 0.94% | 1,033,745,805 |
| 2024-08-20 | 2024-08-16 | 32.879 | 30,994,676 | +86,087 | 0.95% | 1,019,079,621 |
| 2024-08-19 | 2024-08-15 | 33.733 | 30,908,589 | +4,765 | 0.94% | 1,042,645,233 |
| 2024-08-16 | 2024-08-14 | 33.520 | 30,903,824 | +39,164 | 0.94% | 1,035,886,491 |
| 2024-08-15 | 2024-08-13 | 33.199 | 30,864,660 | -221,446 | 0.94% | 1,024,689,264 |
| 2024-08-14 | 2024-08-12 | 33.039 | 31,086,106 | +236,553 | 0.95% | 1,027,063,455 |
| 2024-08-13 | 2024-08-09 | 32.933 | 30,849,553 | -3,116 | 0.94% | 1,015,954,700 |
| 2024-08-12 | 2024-08-08 | 32.666 | 30,852,669 | -552,855 | 0.94% | 1,007,823,466 |
| 2024-08-09 | 2024-08-07 | 32.506 | 31,405,524 | -973,418 | 0.96% | 1,020,854,014 |
| 2024-08-08 | 2024-08-06 | 32.132 | 32,378,942 | +949,091 | 0.99% | 1,040,397,857 |
| 2024-08-07 | 2024-08-05 | 32.879 | 31,429,851 | +239,755 | 0.96% | 1,033,387,820 |
| 2024-08-06 | 2024-08-02 | 31.972 | 31,190,096 | -16,384 | 0.95% | 997,203,600 |
| 2024-08-05 | 2024-08-01 | 32.239 | 31,206,480 | -264,748 | 0.95% | 1,006,055,702 |
| 2024-08-02 | 2024-07-31 | 31.918 | 31,471,228 | -42,127 | 0.96% | 1,004,512,111 |
| 2024-08-01 | 2024-07-30 | 31.064 | 31,513,355 | +301,398 | 0.96% | 978,944,184 |
| 2024-07-31 | 2024-07-29 | 31.865 | 31,211,957 | +235,898 | 0.95% | 994,570,641 |
| 2024-07-30 | 2024-07-26 | 31.652 | 30,976,059 | -6,466 | 0.94% | 980,440,314 |
| 2024-07-29 | 2024-07-25 | 31.491 | 30,982,525 | -325,187 | 0.94% | 975,683,868 |
| 2024-07-26 | 2024-07-24 | 31.812 | 31,307,712 | +169,815 | 0.95% | 995,950,821 |
| 2024-07-25 | 2024-07-23 | 31.865 | 31,137,897 | +85,076 | 0.95% | 992,210,715 |
| 2024-07-24 | 2024-07-22 | 32.185 | 31,052,821 | +701,813 | 0.95% | 999,444,485 |
| 2024-07-23 | 2024-07-19 | 32.239 | 30,351,008 | +346,969 | 0.93% | 978,476,415 |
| 2024-07-22 | 2024-07-18 | 32.399 | 30,004,039 | +176,306 | 0.92% | 972,095,016 |
| 2024-07-19 | 2024-07-17 | 32.399 | 29,827,733 | +136,583 | 0.91% | 966,382,912 |
| 2024-07-18 | 2024-07-16 | 32.239 | 29,691,150 | +234,770 | 0.91% | 957,203,464 |
| 2024-07-17 | 2024-07-15 | 32.612 | 29,456,380 | -87,634 | 0.90% | 960,640,491 |
| 2024-07-16 | 2024-07-12 | 33.840 | 29,544,014 | +749,973 | 0.90% | 999,767,609 |
| 2024-07-15 | 2024-07-11 | 32.079 | 28,794,041 | +239,915 | 0.88% | 923,671,183 |
| 2024-07-12 | 2024-07-10 | 31.491 | 28,554,126 | +651,160 | 0.87% | 899,210,123 |
| 2024-07-11 | 2024-07-09 | 31.225 | 27,902,966 | +301,667 | 0.85% | 871,257,521 |
| 2024-07-10 | 2024-07-08 | 31.118 | 27,601,299 | +519,152 | 0.84% | 858,891,650 |
| 2024-07-09 | 2024-07-05 | 31.438 | 27,082,147 | +153,828 | 0.83% | 851,409,888 |
| 2024-07-08 | 2024-07-04 | 31.758 | 26,928,319 | -56,707 | 0.82% | 855,197,678 |
| 2024-07-05 | 2024-07-03 | 31.598 | 26,985,026 | +163,125 | 0.82% | 852,677,595 |
| 2024-07-04 | 2024-07-02 | 31.331 | 26,821,901 | -523,171 | 0.82% | 840,365,008 |
| 2024-07-03 | 2024-06-28 | 31.225 | 27,345,072 | +87,753 | 0.83% | 853,837,532 |
| 2024-07-02 | 2024-06-27 | 31.118 | 27,257,319 | +82,240 | 0.83% | 848,187,750 |
| 2024-06-28 | 2024-06-26 | 31.705 | 27,175,079 | +144,734 | 0.83% | 861,583,879 |
| 2024-06-27 | 2024-06-25 | 31.972 | 27,030,345 | +333,442 | 0.82% | 864,208,861 |
| 2024-06-26 | 2024-06-24 | 31.438 | 26,696,903 | -22,276,303 | 0.81% | 839,298,568 |
| 2024-06-25 | 2024-06-21 | 31.171 | 48,973,206 | +21,299,595 | 1.49% | 1,526,552,296 |
| 2024-06-24 | 2024-06-20 | 31.278 | 27,673,611 | -973,566 | 0.84% | 865,573,102 |
| 2024-06-21 | 2024-06-19 | 31.972 | 28,647,177 | +1,193,723 | 0.87% | 915,901,895 |
| 2024-06-20 | 2024-06-18 | 31.278 | 27,453,454 | -72,634 | 0.83% | 858,687,048 |
| 2024-06-19 | 2024-06-17 | 31.438 | 27,526,088 | -73,100 | 0.84% | 865,366,528 |
| 2024-06-18 | 2024-06-14 | 31.385 | 27,599,188 | -526,138 | 0.84% | 866,191,534 |
| 2024-06-17 | 2024-06-13 | 31.652 | 28,125,326 | +87,840 | 0.86% | 890,210,192 |
| 2024-06-14 | 2024-06-12 | 31.918 | 28,037,486 | -1,117,068 | 0.85% | 894,912,466 |
| 2024-06-13 | 2024-06-11 | 32.185 | 29,154,554 | +1,074,783 | 0.89% | 938,348,185 |
| 2024-06-12 | 2024-06-07 | 32.506 | 28,079,771 | -370,849 | 0.85% | 912,748,564 |
| 2024-06-11 | 2024-06-06 | 32.666 | 28,450,620 | -73,126 | 0.87% | 929,358,898 |
| 2024-06-07 | 2024-06-05 | 32.986 | 28,523,746 | +152,170 | 0.87% | 940,882,389 |
| 2024-06-06 | 2024-06-04 | 33.199 | 28,371,576 | -1,238,727 | 0.86% | 941,920,284 |
| 2024-06-05 | 2024-06-03 | 33.360 | 29,610,303 | +969,759 | 0.90% | 987,786,697 |
| 2024-06-04 | 2024-05-31 | 32.933 | 28,640,544 | +246,012 | 0.87% | 943,206,382 |
| 2024-06-03 | 2024-05-30 | 33.199 | 28,394,532 | +114,134 | 0.86% | 942,682,411 |
| 2024-05-31 | 2024-05-29 | 33.733 | 28,280,398 | +149,703 | 0.86% | 953,987,973 |
| 2024-05-30 | 2024-05-28 | 34.480 | 28,130,695 | -2,580,582 | 0.86% | 969,958,792 |
| 2024-05-29 | 2024-05-27 | 38.218 | 30,711,277 | -185,397 | 0.93% | 1,173,710,290 |
| 2024-05-28 | 2024-05-24 | 38.162 | 30,896,674 | +1,559,689 | 0.94% | 1,179,064,341 |
| 2024-05-27 | 2024-05-23 | 38.722 | 29,336,985 | +1,409,178 | 0.94% | 1,135,983,932 |
| 2024-05-24 | 2024-05-22 | 39.226 | 27,927,807 | +17,963 | 0.89% | 1,095,502,914 |
| 2024-05-23 | 2024-05-21 | 39.506 | 27,909,844 | -55,084 | 0.89% | 1,102,618,280 |
| 2024-05-22 | 2024-05-20 | 40.571 | 27,964,928 | +457,757 | 0.89% | 1,134,569,055 |
| 2024-05-21 | 2024-05-17 | 40.123 | 27,507,171 | +259,198 | 0.88% | 1,103,665,869 |
| 2024-05-20 | 2024-05-16 | 39.619 | 27,247,973 | +116,133 | 0.87% | 1,079,523,937 |
| 2024-05-17 | 2024-05-14 | 39.450 | 27,131,840 | -76,170 | 0.87% | 1,070,361,720 |
| 2024-05-16 | 2024-05-13 | 39.731 | 27,208,010 | -202,365 | 0.87% | 1,080,989,999 |
| 2024-05-14 | 2024-05-10 | 38.834 | 27,410,375 | +109,466 | 0.88% | 1,064,453,941 |
| 2024-05-13 | 2024-05-09 | 37.993 | 27,300,909 | +278,659 | 0.87% | 1,037,254,825 |
| 2024-05-10 | 2024-05-08 | 37.713 | 27,022,250 | -200,840 | 0.86% | 1,019,096,322 |
| 2024-05-09 | 2024-05-07 | 38.498 | 27,223,090 | +113,947 | 0.87% | 1,048,027,837 |
| 2024-05-08 | 2024-05-06 | 38.105 | 27,109,143 | -92,368 | 0.86% | 1,033,007,236 |
| 2024-05-07 | 2024-05-03 | 38.105 | 27,201,511 | +4,320 | 0.86% | 1,036,526,964 |
| 2024-05-06 | 2024-05-02 | 38.105 | 27,197,191 | -71,722 | 0.86% | 1,036,362,348 |
| 2024-05-03 | 2024-04-30 | 37.713 | 27,268,913 | +329,751 | 0.87% | 1,028,398,781 |
| 2024-05-02 | 2024-04-29 | 37.545 | 26,939,162 | -297,000 | 0.86% | 1,011,433,996 |
| 2024-04-30 | 2024-04-26 | 37.433 | 27,236,162 | +340,173 | 0.87% | 1,019,532,404 |
| 2024-04-29 | 2024-04-25 | 36.705 | 26,895,989 | -102,028 | 0.85% | 987,205,306 |
| 2024-04-26 | 2024-04-24 | 36.144 | 26,998,017 | +76,934 | 0.86% | 975,821,188 |
| 2024-04-25 | 2024-04-23 | 35.472 | 26,921,083 | -779,786 | 0.86% | 954,937,393 |
| 2024-04-24 | 2024-04-22 | 35.248 | 27,700,869 | +256,160 | 0.88% | 976,388,603 |
| 2024-04-23 | 2024-04-19 | 34.855 | 27,444,709 | -144,991 | 0.87% | 956,594,055 |
| 2024-04-22 | 2024-04-18 | 34.911 | 27,589,700 | -480,864 | 0.88% | 963,193,820 |
| 2024-04-19 | 2024-04-17 | 35.079 | 28,070,564 | +543,990 | 0.89% | 984,700,445 |
| 2024-04-18 | 2024-04-16 | 35.079 | 27,526,574 | +40,189 | 0.87% | 965,617,566 |
| 2024-04-17 | 2024-04-15 | 35.584 | 27,486,385 | -102,308 | 0.87% | 978,070,169 |
| 2024-04-16 | 2024-04-12 | 35.696 | 27,588,693 | -117,755 | 0.88% | 984,802,679 |
| 2024-04-15 | 2024-04-11 | 36.200 | 27,706,448 | +151,513 | 0.88% | 1,002,979,445 |
| 2024-04-12 | 2024-04-10 | 36.536 | 27,554,935 | +43,367 | 0.87% | 1,006,759,298 |
| 2024-04-11 | 2024-04-09 | 36.368 | 27,511,568 | -33,588 | 0.87% | 1,000,549,784 |
| 2024-04-10 | 2024-04-08 | 36.368 | 27,545,156 | -26,425 | 0.87% | 1,001,771,324 |
| 2024-04-09 | 2024-04-05 | 36.256 | 27,571,581 | +82,027 | 0.87% | 999,642,272 |
| 2024-04-08 | 2024-04-03 | 36.088 | 27,489,554 | -25,012 | 0.87% | 992,046,944 |
| 2024-04-05 | 2024-04-02 | 36.368 | 27,514,566 | +60,744 | 0.87% | 1,000,658,816 |
| 2024-04-03 | 2024-03-28 | 36.088 | 27,453,822 | -415,524 | 0.87% | 990,757,442 |
| 2024-04-02 | 2024-03-27 | 36.200 | 27,869,346 | +291,241 | 0.88% | 1,008,876,388 |
| 2024-03-28 | 2024-03-26 | 35.976 | 27,578,105 | -244,729 | 0.87% | 992,151,769 |
| 2024-03-27 | 2024-03-25 | 36.480 | 27,822,834 | -338,971 | 0.88% | 1,014,988,252 |
| 2024-03-26 | 2024-03-22 | 36.817 | 28,161,805 | -134,559 | 0.89% | 1,036,822,752 |
| 2024-03-25 | 2024-03-21 | 41.244 | 28,296,364 | +307,034 | 0.89% | 1,167,043,678 |
| 2024-03-22 | 2024-03-20 | 40.123 | 27,989,330 | +667,696 | 0.88% | 1,123,011,458 |
| 2024-03-21 | 2024-03-19 | 40.011 | 27,321,634 | +46,914 | 0.86% | 1,093,159,525 |
| 2024-03-20 | 2024-03-18 | 41.019 | 27,274,720 | -504,110 | 0.86% | 1,118,793,783 |
| 2024-03-19 | 2024-03-15 | 41.916 | 27,778,830 | +19,669 | 0.88% | 1,164,378,587 |
| 2024-03-18 | 2024-03-14 | 42.420 | 27,759,161 | -364,884 | 0.88% | 1,177,554,124 |
| 2024-03-15 | 2024-03-13 | 42.420 | 28,124,045 | +219,389 | 0.89% | 1,193,032,641 |
| 2024-03-14 | 2024-03-12 | 42.364 | 27,904,656 | +546,603 | 0.88% | 1,182,162,370 |
| 2024-03-13 | 2024-03-11 | 41.019 | 27,358,053 | -582,888 | 0.86% | 1,122,212,056 |
| 2024-03-12 | 2024-03-08 | 40.739 | 27,940,941 | +193,333 | 0.88% | 1,138,293,095 |
| 2024-03-11 | 2024-03-07 | 40.067 | 27,747,608 | +150,747 | 0.88% | 1,111,757,978 |
| 2024-03-08 | 2024-03-06 | 40.179 | 27,596,861 | -329,554 | 0.87% | 1,108,810,945 |
| 2024-03-07 | 2024-03-05 | 39.899 | 27,926,415 | -1,138,684 | 0.88% | 1,114,227,425 |
| 2024-03-06 | 2024-03-04 | 41.188 | 29,065,099 | +1,439,659 | 0.92% | 1,197,120,335 |
| 2024-03-05 | 2024-03-01 | 39.955 | 27,625,440 | -692,225 | 0.87% | 1,103,766,976 |
| 2024-03-04 | 2024-02-29 | 40.515 | 28,317,665 | -57,036 | 0.89% | 1,147,293,147 |
| 2024-03-01 | 2024-02-28 | 41.075 | 28,374,701 | +1,003,050 | 0.90% | 1,165,504,436 |
| 2024-02-29 | 2024-02-27 | 41.075 | 27,371,651 | +503,709 | 0.86% | 1,124,303,677 |
| 2024-02-28 | 2024-02-26 | 40.907 | 26,867,942 | -151,412 | 0.85% | 1,099,096,752 |
| 2024-02-27 | 2024-02-23 | 40.963 | 27,019,354 | +103,967 | 0.85% | 1,106,804,715 |
| 2024-02-26 | 2024-02-22 | 40.571 | 26,915,387 | -944,930 | 0.85% | 1,091,987,978 |
| 2024-02-23 | 2024-02-21 | 40.347 | 27,860,317 | -767,305 | 0.88% | 1,124,079,978 |
| 2024-02-22 | 2024-02-20 | 39.731 | 28,627,622 | +75,731 | 0.90% | 1,137,392,007 |
| 2024-02-21 | 2024-02-19 | 39.843 | 28,551,891 | +2,961 | 0.90% | 1,137,583,123 |
| 2024-02-20 | 2024-02-16 | 40.347 | 28,548,930 | -14,434 | 0.90% | 1,151,863,441 |
| 2024-02-19 | 2024-02-15 | 39.619 | 28,563,364 | -6,854 | 0.90% | 1,131,637,761 |
| 2024-02-16 | 2024-02-14 | 39.562 | 28,570,218 | -33,147 | 0.90% | 1,130,308,303 |
| 2024-02-15 | 2024-02-09 | 39.562 | 28,603,365 | -415,407 | 0.90% | 1,131,619,680 |
| 2024-02-14 | 2024-02-07 | 40.067 | 29,018,772 | +532,322 | 0.92% | 1,162,689,457 |
| 2024-02-08 | 2024-02-06 | 40.011 | 28,486,450 | +163,437 | 0.90% | 1,139,764,707 |
| 2024-02-07 | 2024-02-05 | 39.338 | 28,323,013 | -410,480 | 0.89% | 1,114,179,661 |
| 2024-02-06 | 2024-02-02 | 39.731 | 28,733,493 | -14,960 | 0.91% | 1,141,598,323 |
| 2024-02-05 | 2024-02-01 | 39.338 | 28,748,453 | -143,401 | 0.91% | 1,130,915,754 |
| 2024-02-02 | 2024-01-31 | 39.506 | 28,891,854 | +7,607 | 0.91% | 1,141,413,989 |
| 2024-02-01 | 2024-01-30 | 39.731 | 28,884,247 | +54,221 | 0.91% | 1,147,587,866 |
| 2024-01-31 | 2024-01-29 | 40.627 | 28,830,026 | +20,385 | 0.91% | 1,171,282,631 |
| 2024-01-30 | 2024-01-26 | 40.235 | 28,809,641 | +137,556 | 0.91% | 1,159,153,506 |
| 2024-01-29 | 2024-01-25 | 40.067 | 28,672,085 | +217,457 | 0.91% | 1,148,798,817 |
| 2024-01-26 | 2024-01-24 | 39.843 | 28,454,628 | +266,459 | 0.90% | 1,133,707,906 |
| 2024-01-25 | 2024-01-23 | 39.226 | 28,188,169 | -352,764 | 0.89% | 1,105,715,936 |
| 2024-01-24 | 2024-01-22 | 38.722 | 28,540,933 | -255,752 | 0.90% | 1,105,159,283 |
| 2024-01-23 | 2024-01-19 | 39.562 | 28,796,685 | +71,274 | 0.91% | 1,139,267,896 |
| 2024-01-22 | 2024-01-18 | 39.394 | 28,725,411 | +175,799 | 0.91% | 1,131,619,021 |
| 2024-01-19 | 2024-01-17 | 39.675 | 28,549,612 | -144,826 | 0.90% | 1,132,692,775 |
| 2024-01-18 | 2024-01-16 | 41.356 | 28,694,438 | +42,091 | 0.91% | 1,186,677,608 |
| 2024-01-17 | 2024-01-15 | 42.532 | 28,652,347 | -7,950 | 0.90% | 1,218,654,623 |
| 2024-01-16 | 2024-01-12 | 42.364 | 28,660,297 | -120,695 | 0.91% | 1,214,174,603 |
| 2024-01-15 | 2024-01-11 | 42.645 | 28,780,992 | -83,892 | 0.91% | 1,227,351,840 |
| 2024-01-12 | 2024-01-10 | 41.804 | 28,864,884 | -525,273 | 0.91% | 1,206,666,641 |
| 2024-01-11 | 2024-01-09 | 41.524 | 29,390,157 | -607,288 | 0.93% | 1,220,390,382 |
| 2024-01-10 | 2024-01-08 | 41.972 | 29,997,445 | -589,438 | 0.95% | 1,259,055,127 |
| 2024-01-09 | 2024-01-05 | 42.532 | 30,586,883 | +99,066 | 0.97% | 1,300,935,186 |
| 2024-01-08 | 2024-01-04 | 42.813 | 30,487,817 | +165,612 | 0.96% | 1,305,263,970 |
| 2024-01-05 | 2024-01-03 | 43.093 | 30,322,205 | +32,750 | 0.96% | 1,306,669,584 |
| 2024-01-04 | 2024-01-02 | 43.149 | 30,289,455 | +243,876 | 0.96% | 1,306,955,638 |
| 2024-01-03 | 2023-12-29 | 43.933 | 30,045,579 | -243,918 | 0.95% | 1,320,004,169 |
| 2024-01-02 | 2023-12-28 | 44.102 | 30,289,497 | -93,332 | 0.96% | 1,335,812,355 |
| 2023-12-29 | 2023-12-27 | 43.093 | 30,382,829 | -443,481 | 0.96% | 1,309,282,043 |
| 2023-12-28 | 2023-12-22 | 42.588 | 30,826,310 | +53,568 | 0.97% | 1,312,846,033 |
| 2023-12-27 | 2023-12-21 | 42.813 | 30,772,742 | -51,885 | 0.97% | 1,317,462,361 |
| 2023-12-22 | 2023-12-20 | 42.645 | 30,824,627 | -69,652 | 0.97% | 1,314,501,691 |
| 2023-12-21 | 2023-12-19 | 41.636 | 30,894,279 | +551,690 | 0.98% | 1,286,309,688 |
| 2023-12-20 | 2023-12-18 | 42.981 | 30,342,589 | +8,530 | 0.96% | 1,304,147,343 |
| 2023-12-19 | 2023-12-15 | 43.149 | 30,334,059 | -219,613 | 0.96% | 1,308,880,250 |
| 2023-12-18 | 2023-12-14 | 42.645 | 30,553,672 | +336,084 | 0.96% | 1,302,946,943 |
| 2023-12-15 | 2023-12-13 | 41.916 | 30,217,588 | -141,387 | 0.95% | 1,266,601,669 |
| 2023-12-14 | 2023-12-12 | 42.028 | 30,358,975 | +28,412 | 0.96% | 1,275,930,533 |
| 2023-12-13 | 2023-12-11 | 42.028 | 30,330,563 | -99,421 | 0.96% | 1,274,736,431 |
| 2023-12-12 | 2023-12-08 | 41.972 | 30,429,984 | -12,334 | 0.96% | 1,277,209,688 |
| 2023-12-11 | 2023-12-07 | 41.860 | 30,442,318 | +91,830 | 0.96% | 1,274,315,550 |
| 2023-12-08 | 2023-12-06 | 42.364 | 30,350,488 | +180,995 | 0.96% | 1,285,778,431 |
| 2023-12-07 | 2023-12-05 | 41.916 | 30,169,493 | -220,449 | 0.95% | 1,264,585,717 |
| 2023-12-06 | 2023-12-04 | 42.588 | 30,389,942 | -205,006 | 0.96% | 1,294,261,778 |
| 2023-12-05 | 2023-12-01 | 42.028 | 30,594,948 | +222,506 | 0.97% | 1,285,848,034 |
| 2023-12-04 | 2023-11-30 | 41.524 | 30,372,442 | +107,430 | 0.96% | 1,261,178,568 |
| 2023-12-01 | 2023-11-29 | 42.757 | 30,265,012 | +32,836 | 0.96% | 1,294,029,124 |
| 2023-11-30 | 2023-11-28 | 43.485 | 30,232,176 | +99,003 | 0.95% | 1,314,648,926 |
| 2023-11-29 | 2023-11-27 | 43.821 | 30,133,173 | +214,903 | 0.95% | 1,320,475,295 |
| 2023-11-28 | 2023-11-24 | 44.270 | 29,918,270 | -82,237 | 0.94% | 1,324,470,321 |
| 2023-11-27 | 2023-11-23 | 44.718 | 30,000,507 | +46,068 | 0.95% | 1,341,560,146 |
| 2023-11-24 | 2023-11-22 | 44.270 | 29,954,439 | -35,271 | 0.95% | 1,326,071,508 |
| 2023-11-23 | 2023-11-21 | 43.933 | 29,989,710 | +75,896 | 0.95% | 1,317,549,654 |
| 2023-11-22 | 2023-11-20 | 43.765 | 29,913,814 | -353,786 | 0.94% | 1,309,186,400 |
| 2023-11-21 | 2023-11-17 | 43.037 | 30,267,600 | -61,389 | 0.96% | 1,302,620,379 |
| 2023-11-20 | 2023-11-16 | 43.933 | 30,328,989 | +47,022 | 0.96% | 1,332,455,331 |
| 2023-11-17 | 2023-11-15 | 44.326 | 30,281,967 | +330,603 | 0.96% | 1,342,267,973 |
| 2023-11-16 | 2023-11-14 | 43.093 | 29,951,364 | +4,216 | 0.95% | 1,290,688,996 |
| 2023-11-15 | 2023-11-13 | 42.869 | 29,947,148 | -64,219 | 0.95% | 1,283,794,665 |
| 2023-11-14 | 2023-11-10 | 42.532 | 30,011,367 | +90,701 | 0.95% | 1,276,457,079 |
| 2023-11-13 | 2023-11-09 | 43.205 | 29,920,666 | +23,528 | 0.94% | 1,292,719,490 |
| 2023-11-10 | 2023-11-08 | 43.373 | 29,897,138 | -112,562 | 0.94% | 1,296,729,047 |
| 2023-11-09 | 2023-11-07 | 44.102 | 30,009,700 | +126,772 | 0.95% | 1,323,472,887 |
| 2023-11-08 | 2023-11-06 | 45.446 | 29,882,928 | -183,116 | 0.94% | 1,358,071,593 |
| 2023-11-07 | 2023-11-03 | 44.270 | 30,066,044 | +433,941 | 0.95% | 1,331,012,219 |
| 2023-11-06 | 2023-11-02 | 44.158 | 29,632,103 | +78,938 | 0.94% | 1,308,480,800 |
| 2023-11-03 | 2023-11-01 | 44.045 | 29,553,165 | -1,690 | 0.93% | 1,301,682,922 |
| 2023-11-02 | 2023-10-31 | 43.821 | 29,554,855 | +55,320 | 0.93% | 1,295,132,640 |
| 2023-11-01 | 2023-10-30 | 44.270 | 29,499,535 | -301,602 | 0.93% | 1,305,933,083 |
| 2023-10-31 | 2023-10-27 | 43.989 | 29,801,137 | +151,417 | 0.94% | 1,310,934,983 |
| 2023-10-30 | 2023-10-26 | 43.093 | 29,649,720 | +64,404 | 0.94% | 1,277,690,303 |
| 2023-10-27 | 2023-10-25 | 43.597 | 29,585,316 | -128,681 | 0.93% | 1,289,835,933 |
| 2023-10-26 | 2023-10-24 | 43.653 | 29,713,997 | -264,857 | 0.94% | 1,297,111,158 |
| 2023-10-25 | 2023-10-20 | 43.989 | 29,978,854 | +15,484 | 0.95% | 1,318,752,653 |
| 2023-10-24 | 2023-10-19 | 43.541 | 29,963,370 | +169,484 | 0.95% | 1,304,638,944 |
| 2023-10-20 | 2023-10-18 | 44.998 | 29,793,886 | +47,417 | 0.94% | 1,340,668,358 |
| 2023-10-19 | 2023-10-17 | 45.054 | 29,746,469 | -218,425 | 0.94% | 1,340,201,600 |
| 2023-10-18 | 2023-10-16 | 44.998 | 29,964,894 | +1,791 | 0.95% | 1,348,363,394 |
| 2023-10-17 | 2023-10-13 | 45.502 | 29,963,103 | -100,887 | 0.95% | 1,363,394,315 |
| 2023-10-16 | 2023-10-12 | 46.455 | 30,063,990 | +116,567 | 0.95% | 1,396,624,998 |
| 2023-10-13 | 2023-10-11 | 46.623 | 29,947,423 | -8,761,727 | 0.95% | 1,396,244,404 |
| 2023-10-12 | 2023-10-10 | 46.007 | 38,709,150 | +808,985 | 1.22% | 1,780,883,272 |
| 2023-10-11 | 2023-10-09 | 45.446 | 37,900,165 | -55,631 | 1.20% | 1,722,426,178 |
| 2023-10-10 | 2023-10-06 | 45.615 | 37,955,796 | +271,040 | 1.20% | 1,731,335,249 |
| 2023-10-09 | 2023-10-05 | 44.718 | 37,684,756 | -49,304 | 1.19% | 1,685,183,745 |
| 2023-10-06 | 2023-10-04 | 44.774 | 37,734,060 | +130,257 | 1.19% | 1,689,503,039 |
| 2023-10-05 | 2023-10-03 | 45.054 | 37,603,803 | +152,601 | 1.19% | 1,694,207,032 |
| 2023-10-04 | 2023-09-29 | 46.231 | 37,451,202 | +307,570 | 1.18% | 1,731,403,822 |
| 2023-10-03 | 2023-09-28 | 44.830 | 37,143,632 | -35,963 | 1.17% | 1,665,148,680 |
| 2023-09-29 | 2023-09-27 | 44.998 | 37,179,595 | -204,443 | 1.17% | 1,673,011,254 |
| 2023-09-28 | 2023-09-26 | 44.494 | 37,384,038 | -373,393 | 1.18% | 1,663,356,633 |
| 2023-09-27 | 2023-09-25 | 45.222 | 37,757,431 | +646,138 | 1.19% | 1,707,476,104 |
| 2023-09-26 | 2023-09-22 | 45.727 | 37,111,293 | -206,716 | 1.17% | 1,696,972,901 |
| 2023-09-25 | 2023-09-21 | 45.110 | 37,318,009 | +17,851 | 1.18% | 1,683,422,036 |
| 2023-09-22 | 2023-09-20 | 45.390 | 37,300,158 | +154,787 | 1.18% | 1,693,067,810 |
| 2023-09-21 | 2023-09-19 | 45.390 | 37,145,371 | +207,169 | 1.17% | 1,686,041,972 |
| 2023-09-20 | 2023-09-18 | 45.727 | 36,938,202 | +55,826 | 1.17% | 1,689,058,040 |
| 2023-09-19 | 2023-09-15 | 46.175 | 36,882,376 | -129,321 | 1.16% | 1,703,039,673 |
| 2023-09-18 | 2023-09-14 | 45.895 | 37,011,697 | -166,906 | 1.16% | 1,698,640,843 |
| 2023-09-15 | 2023-09-13 | 45.727 | 37,178,603 | -110,373 | 1.17% | 1,700,050,758 |
| 2023-09-14 | 2023-09-12 | 45.446 | 37,288,976 | -339,603 | 1.17% | 1,694,649,836 |
| 2023-09-13 | 2023-09-11 | 45.727 | 37,628,579 | +392,076 | 1.18% | 1,720,626,626 |
| 2023-09-12 | 2023-09-07 | 46.567 | 37,236,503 | -415,850 | 1.17% | 1,733,997,929 |
| 2023-09-11 | 2023-09-06 | 47.296 | 37,652,353 | +444,286 | 1.19% | 1,780,792,142 |
| 2023-09-07 | 2023-09-05 | 47.464 | 37,208,067 | +29,268 | 1.17% | 1,766,034,491 |
| 2023-09-06 | 2023-09-04 | 48.136 | 37,178,799 | -737,066 | 1.17% | 1,789,646,201 |
| 2023-09-05 | 2023-08-31 | 49.015 | 37,915,865 | -1,207,090 | 1.19% | 1,858,454,512 |
| 2023-09-04 | 2023-08-30 | 48.619 | 39,122,955 | +1,795,840 | 1.23% | 1,902,119,900 |
| 2023-08-31 | 2023-08-29 | 48.959 | 37,327,115 | +132,318 | 1.19% | 1,827,484,102 |
| 2023-08-30 | 2023-08-28 | 48.166 | 37,194,797 | +417,373 | 1.18% | 1,791,533,065 |
| 2023-08-29 | 2023-08-25 | 48.223 | 36,777,424 | -974,390 | 1.17% | 1,773,511,369 |
| 2023-08-28 | 2023-08-24 | 48.166 | 37,751,814 | -622,781 | 1.20% | 1,818,362,473 |
| 2023-08-25 | 2023-08-23 | 48.053 | 38,374,595 | +1,338,584 | 1.22% | 1,844,015,514 |
| 2023-08-24 | 2023-08-22 | 47.204 | 37,036,011 | +70,255 | 1.18% | 1,748,249,168 |
| 2023-08-23 | 2023-08-21 | 47.317 | 36,965,756 | +36,075 | 1.18% | 1,749,117,340 |
| 2023-08-22 | 2023-08-18 | 48.110 | 36,929,681 | +55,044 | 1.17% | 1,776,673,224 |
| 2023-08-21 | 2023-08-17 | 48.449 | 36,874,637 | -156,230 | 1.17% | 1,786,547,608 |
| 2023-08-18 | 2023-08-16 | 48.110 | 37,030,867 | -263,389 | 1.18% | 1,781,541,245 |
| 2023-08-17 | 2023-08-15 | 48.110 | 37,294,256 | -83,081 | 1.19% | 1,794,212,792 |
| 2023-08-16 | 2023-08-14 | 48.449 | 37,377,337 | +395,218 | 1.19% | 1,810,903,033 |
| 2023-08-15 | 2023-08-11 | 49.015 | 36,982,119 | +523,054 | 1.17% | 1,812,686,745 |
| 2023-08-14 | 2023-08-10 | 48.959 | 36,459,065 | -26,605 | 1.15% | 1,784,985,570 |
| 2023-08-11 | 2023-08-09 | 48.902 | 36,485,670 | -101,108 | 1.15% | 1,784,223,041 |
| 2023-08-10 | 2023-08-08 | 48.902 | 36,586,778 | -198,145 | 1.15% | 1,789,167,427 |
| 2023-08-09 | 2023-08-07 | 49.525 | 36,784,923 | +147,306 | 1.16% | 1,821,759,234 |
| 2023-08-08 | 2023-08-04 | 48.676 | 36,637,617 | -377,417 | 1.15% | 1,783,358,864 |
| 2023-08-07 | 2023-08-03 | 48.732 | 37,015,034 | -366,098 | 1.17% | 1,803,824,907 |
| 2023-08-04 | 2023-08-02 | 49.468 | 37,381,132 | +82,386 | 1.18% | 1,849,170,501 |
| 2023-08-03 | 2023-08-01 | 50.487 | 37,298,746 | +24,953 | 1.18% | 1,883,094,698 |
| 2023-08-02 | 2023-07-31 | 50.940 | 37,273,793 | -12,428 | 1.17% | 1,898,712,343 |
| 2023-08-01 | 2023-07-28 | 51.223 | 37,286,221 | +67,175 | 1.17% | 1,909,897,340 |
| 2023-07-31 | 2023-07-27 | 50.600 | 37,219,046 | +28,828 | 1.17% | 1,883,284,062 |
| 2023-07-28 | 2023-07-26 | 50.034 | 37,190,218 | -515,158 | 1.17% | 1,860,775,865 |
| 2023-07-27 | 2023-07-25 | 49.638 | 37,705,376 | +746,967 | 1.19% | 1,871,612,532 |
| 2023-07-26 | 2023-07-24 | 48.336 | 36,958,409 | -27,937 | 1.16% | 1,786,422,636 |
| 2023-07-25 | 2023-07-21 | 49.525 | 36,986,346 | -481,853 | 1.17% | 1,831,734,631 |
| 2023-07-24 | 2023-07-20 | 49.242 | 37,468,199 | +541,256 | 1.18% | 1,844,994,798 |
| 2023-07-21 | 2023-07-19 | 49.525 | 36,926,943 | -66,220 | 1.16% | 1,828,792,720 |
| 2023-07-20 | 2023-07-18 | 49.525 | 36,993,163 | -242,350 | 1.17% | 1,832,072,241 |
| 2023-07-19 | 2023-07-14 | 50.204 | 37,235,513 | -309,167 | 1.17% | 1,869,364,697 |
| 2023-07-18 | 2023-07-13 | 49.355 | 37,544,680 | +147,387 | 1.18% | 1,853,010,871 |
| 2023-07-14 | 2023-07-12 | 47.996 | 37,397,293 | +124,597 | 1.18% | 1,794,936,523 |
| 2023-07-13 | 2023-07-11 | 47.940 | 37,272,696 | +38,126 | 1.17% | 1,786,846,693 |
| 2023-07-12 | 2023-07-10 | 47.770 | 37,234,570 | -97,785 | 1.17% | 1,778,696,558 |
| 2023-07-11 | 2023-07-07 | 47.600 | 37,332,355 | -258,546 | 1.18% | 1,777,028,766 |
| 2023-07-10 | 2023-07-06 | 48.053 | 37,590,901 | -262,856 | 1.18% | 1,806,356,644 |
| 2023-07-07 | 2023-07-05 | 49.242 | 37,853,757 | +119,979 | 1.19% | 1,863,980,299 |
| 2023-07-06 | 2023-07-04 | 49.128 | 37,733,778 | -49,889 | 1.19% | 1,853,800,908 |
| 2023-07-05 | 2023-07-03 | 49.298 | 37,783,667 | +63,464 | 1.19% | 1,862,667,492 |
| 2023-07-04 | 2023-06-30 | 49.128 | 37,720,203 | -14,377 | 1.19% | 1,853,133,989 |
| 2023-07-03 | 2023-06-29 | 49.072 | 37,734,580 | -92,739 | 1.19% | 1,851,704,548 |
| 2023-06-30 | 2023-06-28 | 49.411 | 37,827,319 | +266,027 | 1.19% | 1,869,101,478 |
| 2023-06-29 | 2023-06-27 | 49.355 | 37,561,292 | -38,569 | 1.18% | 1,853,830,754 |
| 2023-06-28 | 2023-06-26 | 49.015 | 37,599,861 | -198,977 | 1.18% | 1,842,965,506 |
| 2023-06-27 | 2023-06-23 | 48.619 | 37,798,838 | -73,127 | 1.19% | 1,837,742,623 |
| 2023-06-26 | 2023-06-21 | 49.694 | 37,871,965 | +32,087 | 1.19% | 1,882,025,183 |
| 2023-06-23 | 2023-06-20 | 50.430 | 37,839,878 | -458,255 | 1.19% | 1,908,273,006 |
| 2023-06-21 | 2023-06-19 | 50.770 | 38,298,133 | +98,946 | 1.21% | 1,944,388,847 |
| 2023-06-20 | 2023-06-16 | 50.487 | 38,199,187 | +272,032 | 1.20% | 1,928,555,091 |
| 2023-06-19 | 2023-06-15 | 50.487 | 37,927,155 | +135,121 | 1.20% | 1,914,821,063 |
| 2023-06-16 | 2023-06-14 | 50.430 | 37,792,034 | -64 | 1.19% | 1,905,860,223 |
| 2023-06-15 | 2023-06-13 | 50.770 | 37,792,098 | -57,999 | 1.19% | 1,918,697,547 |
| 2023-06-14 | 2023-06-12 | 50.770 | 37,850,097 | +47,829 | 1.19% | 1,921,642,146 |
| 2023-06-13 | 2023-06-09 | 51.109 | 37,802,268 | +11,897 | 1.19% | 1,932,051,427 |
| 2023-06-12 | 2023-06-08 | 50.487 | 37,790,371 | +2,787 | 1.19% | 1,907,915,276 |
| 2023-06-09 | 2023-06-07 | 49.808 | 37,787,584 | -60,107 | 1.19% | 1,882,109,440 |
| 2023-06-08 | 2023-06-06 | 49.921 | 37,847,691 | +6,772 | 1.19% | 1,889,387,552 |
| 2023-06-07 | 2023-06-05 | 49.977 | 37,840,919 | -1,591,113 | 1.19% | 1,891,191,268 |
| 2023-06-06 | 2023-06-02 | 49.468 | 39,432,032 | +1,573,156 | 1.24% | 1,950,624,459 |
| 2023-06-05 | 2023-06-01 | 49.525 | 37,858,876 | -534,002 | 1.19% | 1,874,946,346 |
| 2023-06-02 | 2023-05-31 | 47.770 | 38,392,878 | -800,362 | 1.21% | 1,834,028,967 |
| 2023-06-01 | 2023-05-30 | 48.676 | 39,193,240 | +637,715 | 1.23% | 1,907,755,408 |
| 2023-05-31 | 2023-05-29 | 48.902 | 38,555,525 | +50,681 | 1.21% | 1,885,443,136 |
| 2023-05-30 | 2023-05-25 | 48.789 | 38,504,844 | -80,280 | 1.21% | 1,878,606,018 |
| 2023-05-29 | 2023-05-24 | 49.298 | 38,585,124 | -87,612 | 1.22% | 1,902,177,895 |
| 2023-05-25 | 2023-05-23 | 48.279 | 38,672,736 | -5,543,134 | 1.22% | 1,867,097,532 |
| 2023-05-24 | 2023-05-22 | 53.180 | 44,215,870 | -607,814 | 1.39% | 2,351,403,116 |
| 2023-05-23 | 2023-05-19 | 53.357 | 44,823,684 | +1,822,604 | 1.41% | 2,391,663,645 |
| 2023-05-22 | 2023-05-18 | 53.239 | 43,001,080 | +4,224,055 | 1.41% | 2,289,338,567 |
| 2023-05-19 | 2023-05-17 | 52.885 | 38,777,025 | +1,469,194 | 1.27% | 2,050,721,195 |
| 2023-05-18 | 2023-05-16 | 54.479 | 37,307,831 | +105,941 | 1.23% | 2,032,477,870 |
| 2023-05-17 | 2023-05-15 | 54.656 | 37,201,890 | +284 | 1.22% | 2,033,293,699 |
| 2023-05-16 | 2023-05-12 | 53.829 | 37,201,606 | -99,065 | 1.22% | 2,002,537,470 |
| 2023-05-15 | 2023-05-11 | 54.833 | 37,300,671 | -655,373 | 1.23% | 2,045,297,475 |
| 2023-05-12 | 2023-05-10 | 54.302 | 37,956,044 | +919,811 | 1.25% | 2,061,070,715 |
| 2023-05-11 | 2023-05-09 | 54.361 | 37,036,233 | +162,868 | 1.22% | 2,013,309,587 |
| 2023-05-10 | 2023-05-08 | 54.892 | 36,873,365 | +19,797 | 1.21% | 2,024,043,513 |
| 2023-05-09 | 2023-05-05 | 54.951 | 36,853,568 | -6,056 | 1.21% | 2,025,132,043 |
| 2023-05-08 | 2023-05-04 | 54.538 | 36,859,624 | +84,002 | 1.21% | 2,010,235,766 |
| 2023-05-05 | 2023-05-03 | 53.947 | 36,775,622 | +108,889 | 1.21% | 1,983,948,280 |
| 2023-05-04 | 2023-05-02 | 54.479 | 36,666,733 | +20,816 | 1.20% | 1,997,551,757 |
| 2023-05-03 | 2023-04-28 | 54.656 | 36,645,917 | -414,379 | 1.20% | 2,002,906,630 |
| 2023-05-02 | 2023-04-27 | 54.597 | 37,060,296 | -80,513 | 1.22% | 2,023,367,361 |
| 2023-04-28 | 2023-04-26 | 54.065 | 37,140,809 | -3,270 | 1.22% | 2,008,033,513 |
| 2023-04-27 | 2023-04-25 | 53.652 | 37,144,079 | -47,331 | 1.22% | 1,992,863,722 |
| 2023-04-26 | 2023-04-24 | 53.947 | 37,191,410 | +173,517 | 1.22% | 2,006,378,952 |
| 2023-04-25 | 2023-04-21 | 54.242 | 37,017,893 | -141,130 | 1.22% | 2,007,942,772 |
| 2023-04-24 | 2023-04-20 | 54.597 | 37,159,023 | -347,394 | 1.22% | 2,028,757,523 |
| 2023-04-21 | 2023-04-19 | 54.597 | 37,506,417 | -150,107 | 1.23% | 2,047,724,066 |
| 2023-04-20 | 2023-04-18 | 55.895 | 37,656,524 | -1,150,458 | 1.24% | 2,104,816,945 |
| 2023-04-19 | 2023-04-17 | 56.958 | 38,806,982 | -119,103 | 1.28% | 2,210,351,315 |
| 2023-04-18 | 2023-04-14 | 56.721 | 38,926,085 | +13,204 | 1.28% | 2,207,944,935 |
| 2023-04-17 | 2023-04-13 | 56.899 | 38,912,881 | +130,891 | 1.28% | 2,214,086,294 |
| 2023-04-14 | 2023-04-12 | 56.780 | 38,781,990 | +14,862 | 1.27% | 2,202,060,698 |
| 2023-04-13 | 2023-04-11 | 56.780 | 38,767,128 | +101,073 | 1.27% | 2,201,216,827 |
| 2023-04-12 | 2023-04-06 | 56.780 | 38,666,055 | -185,507 | 1.27% | 2,195,477,851 |
| 2023-04-11 | 2023-04-04 | 56.426 | 38,851,562 | -70,850 | 1.28% | 2,192,252,127 |
| 2023-04-06 | 2023-04-03 | 56.485 | 38,922,412 | +478,905 | 1.28% | 2,198,547,267 |
| 2023-04-04 | 2023-03-31 | 56.249 | 38,443,507 | -151,296 | 1.26% | 2,162,419,871 |
| 2023-04-03 | 2023-03-30 | 56.249 | 38,594,803 | -139,061 | 1.27% | 2,170,930,164 |
| 2023-03-31 | 2023-03-29 | 56.190 | 38,733,864 | -397,774 | 1.27% | 2,176,466,042 |
| 2023-03-30 | 2023-03-28 | 56.013 | 39,131,638 | -410,800 | 1.29% | 2,191,888,023 |
| 2023-03-29 | 2023-03-27 | 55.777 | 39,542,438 | -677,502 | 1.30% | 2,205,562,528 |
| 2023-03-28 | 2023-03-24 | 55.659 | 40,219,940 | -1,069,949 | 1.32% | 2,238,603,791 |
| 2023-03-27 | 2023-03-23 | 55.187 | 41,289,889 | -508,767 | 1.36% | 2,278,659,587 |
| 2023-03-24 | 2023-03-22 | 55.187 | 41,798,656 | -1,691,604 | 1.37% | 2,306,736,843 |
| 2023-03-23 | 2023-03-21 | 54.302 | 43,490,260 | -541,201 | 1.43% | 2,361,587,031 |
| 2023-03-22 | 2023-03-20 | 54.715 | 44,031,461 | -343,542 | 1.45% | 2,409,167,267 |
| 2023-03-21 | 2023-03-17 | 56.072 | 44,375,003 | +39,638 | 1.46% | 2,488,204,805 |
| 2023-03-20 | 2023-03-16 | 57.607 | 44,335,365 | +152,727 | 1.46% | 2,554,019,623 |
| 2023-03-17 | 2023-03-15 | 58.728 | 44,182,638 | +57,607 | 1.45% | 2,594,769,875 |
| 2023-03-16 | 2023-03-14 | 58.256 | 44,125,031 | +43,498 | 1.45% | 2,570,551,445 |
| 2023-03-15 | 2023-03-13 | 58.374 | 44,081,533 | -1,433,265 | 1.45% | 2,573,221,105 |
| 2023-03-14 | 2023-03-10 | 58.079 | 45,514,798 | +1,364,174 | 1.49% | 2,643,454,514 |
| 2023-03-13 | 2023-03-09 | 59.200 | 44,150,624 | +25,271 | 1.45% | 2,613,737,103 |
| 2023-03-10 | 2023-03-08 | 58.728 | 44,125,353 | -114,881 | 1.45% | 2,591,405,626 |
| 2023-03-09 | 2023-03-07 | 59.023 | 44,240,234 | -46,898 | 1.45% | 2,611,208,430 |
| 2023-03-08 | 2023-03-06 | 58.905 | 44,287,132 | -391,697 | 1.45% | 2,608,748,556 |
| 2023-03-07 | 2023-03-03 | 58.964 | 44,678,829 | -30,154 | 1.47% | 2,634,458,697 |
| 2023-03-06 | 2023-03-02 | 58.846 | 44,708,983 | +13,167 | 1.47% | 2,630,958,957 |
| 2023-03-03 | 2023-03-01 | 59.023 | 44,695,816 | -38,331 | 1.47% | 2,638,098,423 |
| 2023-03-02 | 2023-02-28 | 58.079 | 44,734,147 | +30,313 | 1.47% | 2,598,115,074 |
| 2023-03-01 | 2023-02-27 | 58.610 | 44,703,834 | -197,609 | 1.47% | 2,620,101,670 |
| 2023-02-28 | 2023-02-24 | 58.315 | 44,901,443 | -109,057 | 1.47% | 2,618,432,402 |
| 2023-02-27 | 2023-02-23 | 58.669 | 45,010,500 | +251,920 | 1.48% | 2,640,732,105 |
| 2023-02-24 | 2023-02-22 | 59.437 | 44,758,580 | -80,480 | 1.47% | 2,660,295,587 |
| 2023-02-23 | 2023-02-21 | 59.319 | 44,839,060 | +49,032 | 1.47% | 2,659,785,934 |
| 2023-02-22 | 2023-02-20 | 59.023 | 44,790,028 | -35,373 | 1.47% | 2,643,659,134 |
| 2023-02-21 | 2023-02-17 | 58.905 | 44,825,401 | +4,268 | 1.47% | 2,640,455,474 |
| 2023-02-20 | 2023-02-16 | 59.673 | 44,821,133 | +187,909 | 1.47% | 2,674,595,502 |
| 2023-02-17 | 2023-02-15 | 59.378 | 44,633,224 | -40,920 | 1.47% | 2,650,210,455 |
| 2023-02-16 | 2023-02-14 | 60.617 | 44,674,144 | -501,716 | 1.47% | 2,708,013,388 |
| 2023-02-15 | 2023-02-13 | 59.496 | 45,175,860 | -768,246 | 1.48% | 2,687,763,703 |
| 2023-02-14 | 2023-02-10 | 59.968 | 45,944,106 | +589,035 | 1.51% | 2,755,165,153 |
| 2023-02-13 | 2023-02-09 | 59.850 | 45,355,071 | -1,582,069 | 1.49% | 2,714,488,024 |
| 2023-02-10 | 2023-02-08 | 59.909 | 46,937,140 | -40,790 | 1.54% | 2,811,944,790 |
| 2023-02-09 | 2023-02-07 | 59.200 | 46,977,930 | +1,749,680 | 1.54% | 2,781,114,909 |
| 2023-02-08 | 2023-02-06 | 58.905 | 45,228,250 | +1,481,206 | 1.49% | 2,664,185,431 |
| 2023-02-07 | 2023-02-03 | 60.381 | 43,747,044 | -423,624 | 1.44% | 2,641,486,956 |
| 2023-02-06 | 2023-02-02 | 60.912 | 44,170,668 | +10,200 | 1.45% | 2,690,529,686 |
| 2023-02-03 | 2023-02-01 | 60.086 | 44,160,468 | +89,425 | 1.45% | 2,653,417,377 |
| 2023-02-02 | 2023-01-31 | 59.141 | 44,071,043 | +28,795 | 1.45% | 2,606,424,649 |
| 2023-02-01 | 2023-01-30 | 59.791 | 44,042,248 | +244,468 | 1.44% | 2,633,316,420 |
| 2023-01-31 | 2023-01-27 | 59.437 | 43,797,780 | -106,094 | 1.43% | 2,603,188,950 |
| 2023-01-30 | 2023-01-26 | 59.791 | 43,903,874 | -79,513 | 1.44% | 2,625,042,943 |
| 2023-01-27 | 2023-01-20 | 58.728 | 43,983,387 | +79,478 | 1.44% | 2,583,068,208 |
| 2023-01-26 | 2023-01-19 | 58.433 | 43,903,909 | +94,019 | 1.44% | 2,565,443,816 |
| 2023-01-20 | 2023-01-18 | 58.315 | 43,809,890 | -92,559 | 1.43% | 2,554,778,373 |
| 2023-01-19 | 2023-01-17 | 58.197 | 43,902,449 | +137,614 | 1.44% | 2,554,993,419 |
| 2023-01-18 | 2023-01-16 | 58.905 | 43,764,835 | +24,183 | 1.43% | 2,577,982,474 |
| 2023-01-17 | 2023-01-13 | 58.374 | 43,740,652 | -72,338 | 1.43% | 2,553,322,473 |
| 2023-01-16 | 2023-01-12 | 59.141 | 43,812,990 | +41,108 | 1.43% | 2,591,163,025 |
| 2023-01-13 | 2023-01-11 | 58.020 | 43,771,882 | +88,753 | 1.43% | 2,539,644,109 |
| 2023-01-12 | 2023-01-10 | 58.610 | 43,683,129 | +13,734 | 1.43% | 2,560,277,923 |
| 2023-01-11 | 2023-01-09 | 58.492 | 43,669,395 | -166,578 | 1.43% | 2,554,317,939 |
| 2023-01-10 | 2023-01-06 | 58.492 | 43,835,973 | +151,562 | 1.44% | 2,564,061,449 |
| 2023-01-09 | 2023-01-05 | 58.610 | 43,684,411 | +154,913 | 1.43% | 2,560,353,061 |
| 2023-01-06 | 2023-01-04 | 57.371 | 43,529,498 | +452,855 | 1.43% | 2,497,319,150 |
| 2023-01-05 | 2023-01-03 | 56.780 | 43,076,643 | +194,817 | 1.41% | 2,445,913,234 |
| 2023-01-04 | 2022-12-30 | 56.721 | 42,881,826 | -386,708 | 1.40% | 2,432,320,397 |
| 2023-01-03 | 2022-12-29 | 56.662 | 43,268,534 | +601,538 | 1.42% | 2,451,701,189 |
| 2022-12-30 | 2022-12-28 | 56.662 | 42,666,996 | -505,516 | 1.40% | 2,417,616,572 |
| 2022-12-29 | 2022-12-23 | 56.958 | 43,172,512 | +373,279 | 1.41% | 2,459,001,287 |
| 2022-12-28 | 2022-12-22 | 57.017 | 42,799,233 | +427,340 | 1.40% | 2,440,266,378 |
| 2022-12-23 | 2022-12-21 | 55.482 | 42,371,893 | +768,525 | 1.39% | 2,350,876,660 |
| 2022-12-22 | 2022-12-20 | 55.659 | 41,603,368 | +485,211 | 1.36% | 2,315,604,084 |
| 2022-12-21 | 2022-12-19 | 54.715 | 41,118,157 | -20,688 | 1.35% | 2,249,766,773 |
| 2022-12-20 | 2022-12-16 | 54.124 | 41,138,845 | +89,426 | 1.35% | 2,226,617,171 |
| 2022-12-19 | 2022-12-15 | 54.951 | 41,049,419 | -4,888,980 | 1.34% | 2,255,697,298 |
| 2022-12-16 | 2022-12-14 | 55.305 | 45,938,399 | +5,012,943 | 1.50% | 2,540,619,167 |
| 2022-12-15 | 2022-12-13 | 55.423 | 40,925,456 | +895,661 | 1.34% | 2,268,209,908 |
| 2022-12-14 | 2022-12-12 | 55.010 | 40,029,795 | -164,857 | 1.31% | 2,202,030,866 |
| 2022-12-13 | 2022-12-09 | 55.895 | 40,194,652 | +96,201 | 1.32% | 2,246,685,983 |
| 2022-12-12 | 2022-12-08 | 54.006 | 40,098,451 | +148,851 | 1.31% | 2,165,572,930 |
| 2022-12-09 | 2022-12-07 | 53.711 | 39,949,600 | -82,577 | 1.31% | 2,145,744,220 |
| 2022-12-08 | 2022-12-06 | 55.010 | 40,032,177 | -187,338 | 1.31% | 2,202,161,899 |
| 2022-12-07 | 2022-12-05 | 54.420 | 40,219,515 | -82,089 | 1.32% | 2,188,728,404 |
| 2022-12-06 | 2022-12-02 | 54.538 | 40,301,604 | -238,477 | 1.32% | 2,197,953,126 |
| 2022-12-05 | 2022-12-01 | 54.715 | 40,540,081 | -394,567 | 1.33% | 2,218,137,530 |
| 2022-12-02 | 2022-11-30 | 54.951 | 40,934,648 | +109,219 | 1.34% | 2,249,390,543 |
| 2022-12-01 | 2022-11-29 | 55.659 | 40,825,429 | +243,430 | 1.34% | 2,272,304,736 |
| 2022-11-30 | 2022-11-28 | 54.774 | 40,581,999 | +60,722 | 1.33% | 2,222,826,347 |
| 2022-11-29 | 2022-11-25 | 55.895 | 40,521,277 | -144,059 | 1.33% | 2,264,942,735 |
| 2022-11-28 | 2022-11-24 | 55.482 | 40,665,336 | +176,184 | 1.33% | 2,256,193,493 |
| 2022-11-25 | 2022-11-23 | 54.833 | 40,489,152 | +134,472 | 1.33% | 2,220,130,580 |
| 2022-11-24 | 2022-11-22 | 54.656 | 40,354,680 | +19,874 | 1.32% | 2,205,611,504 |
| 2022-11-23 | 2022-11-21 | 54.951 | 40,334,806 | -17,996 | 1.32% | 2,216,428,762 |
| 2022-11-22 | 2022-11-18 | 55.364 | 40,352,802 | -468,461 | 1.32% | 2,234,089,969 |
| 2022-11-21 | 2022-11-17 | 55.600 | 40,821,263 | -1,854,469 | 1.34% | 2,269,663,451 |
| 2022-11-18 | 2022-11-16 | 56.662 | 42,675,732 | -483,305 | 1.40% | 2,418,111,575 |
| 2022-11-17 | 2022-11-15 | 55.600 | 43,159,037 | +460,367 | 1.41% | 2,399,643,755 |
| 2022-11-16 | 2022-11-14 | 55.954 | 42,698,670 | +335,079 | 1.40% | 2,389,168,657 |
| 2022-11-15 | 2022-11-11 | 55.718 | 42,363,591 | +2,174,483 | 1.39% | 2,360,417,819 |
| 2022-11-14 | 2022-11-10 | 53.711 | 40,189,108 | -15,163 | 1.32% | 2,158,608,502 |
| 2022-11-11 | 2022-11-09 | 53.239 | 40,204,271 | -142,867 | 1.32% | 2,140,438,988 |
| 2022-11-10 | 2022-11-08 | 53.888 | 40,347,138 | -107,986 | 1.32% | 2,174,240,770 |
| 2022-11-09 | 2022-11-07 | 53.652 | 40,455,124 | -580,941 | 1.32% | 2,170,508,764 |
| 2022-11-08 | 2022-11-04 | 53.062 | 41,036,065 | +657,026 | 1.34% | 2,177,456,685 |
| 2022-11-07 | 2022-11-03 | 51.764 | 40,379,039 | +157,532 | 1.32% | 2,090,160,787 |
| 2022-11-04 | 2022-11-02 | 52.885 | 40,221,507 | -271,781 | 1.32% | 2,127,112,560 |
| 2022-11-03 | 2022-11-01 | 52.059 | 40,493,288 | +39,750 | 1.33% | 2,108,024,972 |
| 2022-11-02 | 2022-10-31 | 51.232 | 40,453,538 | +375,821 | 1.32% | 2,072,527,774 |
| 2022-11-01 | 2022-10-28 | 52.767 | 40,077,717 | -196,535 | 1.31% | 2,114,777,187 |
| 2022-10-31 | 2022-10-27 | 53.298 | 40,274,252 | +149,276 | 1.32% | 2,146,541,836 |
| 2022-10-28 | 2022-10-26 | 52.590 | 40,124,976 | +15,614 | 1.31% | 2,110,165,962 |
| 2022-10-27 | 2022-10-25 | 52.177 | 40,109,362 | +39,697 | 1.31% | 2,092,773,092 |
| 2022-10-26 | 2022-10-24 | 53.121 | 40,069,665 | -4,264 | 1.31% | 2,128,542,592 |
| 2022-10-25 | 2022-10-21 | 54.006 | 40,073,929 | -136,845 | 1.31% | 2,164,248,585 |
| 2022-10-24 | 2022-10-20 | 54.892 | 40,210,774 | -307,401 | 1.32% | 2,207,239,731 |
| 2022-10-21 | 2022-10-19 | 53.770 | 40,518,175 | -381,683 | 1.33% | 2,178,674,632 |
| 2022-10-20 | 2022-10-18 | 53.593 | 40,899,858 | +47,897 | 1.34% | 2,191,955,699 |
| 2022-10-19 | 2022-10-17 | 54.183 | 40,851,961 | -443,253 | 1.34% | 2,213,500,954 |
| 2022-10-18 | 2022-10-14 | 54.065 | 41,295,214 | +382,916 | 1.34% | 2,232,643,173 |
| 2022-10-17 | 2022-10-13 | 54.597 | 40,912,298 | -737,953 | 1.33% | 2,233,673,699 |
| 2022-10-14 | 2022-10-12 | 53.947 | 41,650,251 | +452,897 | 1.35% | 2,246,921,720 |
| 2022-10-13 | 2022-10-11 | 55.954 | 41,197,354 | -267,827 | 1.34% | 2,305,163,766 |
| 2022-10-12 | 2022-10-10 | 55.659 | 41,465,181 | +21,294 | 1.35% | 2,307,912,726 |
| 2022-10-11 | 2022-10-07 | 56.899 | 41,443,887 | +349,529 | 1.35% | 2,358,096,852 |
| 2022-10-10 | 2022-10-06 | 57.489 | 41,094,358 | +81,855 | 1.33% | 2,362,464,443 |
| 2022-10-07 | 2022-10-05 | 57.312 | 41,012,503 | +294,966 | 1.33% | 2,350,496,608 |
| 2022-10-06 | 2022-10-03 | 55.305 | 40,717,537 | -14,463 | 1.32% | 2,251,879,847 |
| 2022-10-05 | 2022-09-30 | 55.718 | 40,732,000 | +5,994 | 1.32% | 2,269,508,706 |
| 2022-10-03 | 2022-09-29 | 55.718 | 40,726,006 | -986,205 | 1.32% | 2,269,174,732 |
| 2022-09-30 | 2022-09-28 | 54.715 | 41,712,211 | -189,881 | 1.35% | 2,282,270,247 |
| 2022-09-29 | 2022-09-27 | 58.610 | 41,902,092 | +140,739 | 1.36% | 2,455,890,948 |
| 2022-09-28 | 2022-09-26 | 56.899 | 41,761,353 | +558,079 | 1.36% | 2,376,160,206 |
| 2022-09-27 | 2022-09-23 | 62.270 | 41,203,274 | -3,509 | 1.34% | 2,565,714,388 |
| 2022-09-26 | 2022-09-22 | 62.565 | 41,206,783 | -50,636 | 1.34% | 2,578,093,712 |
| 2022-09-23 | 2022-09-21 | 63.155 | 41,257,419 | +114,199 | 1.34% | 2,605,613,269 |
| 2022-09-22 | 2022-09-20 | 63.273 | 41,143,220 | -357,157 | 1.34% | 2,603,257,853 |
| 2022-09-21 | 2022-09-19 | 62.742 | 41,500,377 | +245,686 | 1.35% | 2,603,810,837 |
| 2022-09-20 | 2022-09-16 | 62.152 | 41,254,691 | -108,278 | 1.34% | 2,564,046,125 |
| 2022-09-19 | 2022-09-15 | 62.270 | 41,362,969 | -68,377 | 1.34% | 2,575,658,544 |
| 2022-09-16 | 2022-09-14 | 61.738 | 41,431,346 | +259,126 | 1.34% | 2,557,907,592 |
| 2022-09-15 | 2022-09-13 | 62.329 | 41,172,220 | -60,717 | 1.34% | 2,566,210,790 |
| 2022-09-14 | 2022-09-09 | 62.919 | 41,232,937 | +40,854 | 1.34% | 2,594,332,277 |
| 2022-09-13 | 2022-09-08 | 62.742 | 41,192,083 | -32,895 | 1.34% | 2,584,467,898 |
| 2022-09-09 | 2022-09-07 | 62.270 | 41,224,978 | +36 | 1.34% | 2,567,065,889 |
| 2022-09-08 | 2022-09-06 | 62.447 | 41,224,942 | +227,322 | 1.34% | 2,574,363,355 |
| 2022-09-07 | 2022-09-05 | 62.329 | 40,997,620 | -2,256,598 | 1.33% | 2,555,328,200 |
| 2022-09-06 | 2022-09-02 | 62.604 | 43,254,218 | -459,744 | 1.40% | 2,707,903,825 |
| 2022-09-05 | 2022-09-01 | 62.426 | 43,713,962 | +1,864,716 | 1.42% | 2,728,881,580 |
| 2022-09-02 | 2022-08-31 | 63.199 | 41,849,246 | -78,403 | 1.37% | 2,644,850,847 |
| 2022-09-01 | 2022-08-30 | 63.676 | 41,927,649 | +871,191 | 1.37% | 2,669,766,750 |
| 2022-08-31 | 2022-08-29 | 64.033 | 41,056,458 | +89,592 | 1.34% | 2,628,952,758 |
| 2022-08-30 | 2022-08-26 | 64.211 | 40,966,866 | -78,456 | 1.34% | 2,630,529,746 |
| 2022-08-29 | 2022-08-25 | 63.497 | 41,045,322 | +19,323 | 1.34% | 2,606,256,273 |
| 2022-08-26 | 2022-08-24 | 63.676 | 41,025,999 | -263,700 | 1.34% | 2,612,353,676 |
| 2022-08-25 | 2022-08-23 | 63.795 | 41,289,699 | -66,359 | 1.35% | 2,634,059,212 |
| 2022-08-24 | 2022-08-22 | 64.628 | 41,356,058 | -100,485 | 1.35% | 2,672,747,870 |
| 2022-08-23 | 2022-08-19 | 64.568 | 41,456,543 | +10,049 | 1.36% | 2,676,774,913 |
| 2022-08-22 | 2022-08-18 | 65.520 | 41,446,494 | +147,861 | 1.36% | 2,715,589,678 |
| 2022-08-19 | 2022-08-17 | 64.092 | 41,298,633 | -11,091 | 1.35% | 2,646,917,535 |
| 2022-08-18 | 2022-08-16 | 64.271 | 41,309,724 | +396,698 | 1.35% | 2,655,003,391 |
| 2022-08-17 | 2022-08-15 | 64.687 | 40,913,026 | -171,789 | 1.34% | 2,646,550,450 |
| 2022-08-16 | 2022-08-12 | 64.925 | 41,084,815 | -120,235 | 1.34% | 2,667,442,814 |
| 2022-08-15 | 2022-08-11 | 65.223 | 41,205,050 | +222,841 | 1.35% | 2,687,509,641 |
| 2022-08-12 | 2022-08-10 | 64.866 | 40,982,209 | +134,319 | 1.34% | 2,658,342,245 |
| 2022-08-11 | 2022-08-09 | 65.699 | 40,847,890 | -220,958 | 1.33% | 2,683,661,480 |
| 2022-08-10 | 2022-08-08 | 64.390 | 41,068,848 | +40,311 | 1.34% | 2,644,410,134 |
| 2022-08-09 | 2022-08-05 | 64.866 | 41,028,537 | +184,835 | 1.34% | 2,661,347,346 |
| 2022-08-08 | 2022-08-04 | 64.628 | 40,843,702 | +121,272 | 1.33% | 2,639,635,469 |
| 2022-08-05 | 2022-08-03 | 64.390 | 40,722,430 | +15,919 | 1.33% | 2,622,104,389 |
| 2022-08-04 | 2022-08-02 | 64.747 | 40,706,511 | +35,277 | 1.33% | 2,635,614,005 |
| 2022-08-03 | 2022-08-01 | 65.937 | 40,671,234 | -504,637 | 1.33% | 2,681,736,735 |
| 2022-08-02 | 2022-07-29 | 65.996 | 41,175,871 | +170,352 | 1.35% | 2,717,461,325 |
| 2022-08-01 | 2022-07-28 | 66.473 | 41,005,519 | +185,239 | 1.34% | 2,725,740,564 |
| 2022-07-29 | 2022-07-27 | 66.234 | 40,820,280 | -112,915 | 1.33% | 2,703,710,421 |
| 2022-07-28 | 2022-07-26 | 66.532 | 40,933,195 | -37,029 | 1.34% | 2,723,368,934 |
| 2022-07-27 | 2022-07-25 | 66.056 | 40,970,224 | +103,199 | 1.34% | 2,706,327,486 |
| 2022-07-26 | 2022-07-22 | 65.818 | 40,867,025 | +102,303 | 1.33% | 2,689,782,611 |
| 2022-07-25 | 2022-07-21 | 65.818 | 40,764,722 | -54,097 | 1.33% | 2,683,049,240 |
| 2022-07-22 | 2022-07-20 | 66.354 | 40,818,819 | -19,373 | 1.33% | 2,708,471,898 |
| 2022-07-21 | 2022-07-19 | 65.639 | 40,838,192 | +37,486 | 1.33% | 2,680,594,056 |
| 2022-07-20 | 2022-07-18 | 66.413 | 40,800,706 | +113,314 | 1.33% | 2,709,698,081 |
| 2022-07-19 | 2022-07-15 | 65.818 | 40,687,392 | +31,504 | 1.33% | 2,677,959,541 |
| 2022-07-18 | 2022-07-14 | 65.818 | 40,655,888 | -33,844 | 1.33% | 2,675,886,013 |
| 2022-07-15 | 2022-07-13 | 66.592 | 40,689,732 | -75,524 | 1.33% | 2,709,592,285 |
| 2022-07-14 | 2022-07-12 | 66.175 | 40,765,256 | -551,407 | 1.33% | 2,697,639,999 |
| 2022-07-13 | 2022-07-11 | 66.056 | 41,316,663 | -179,431 | 1.35% | 2,729,211,847 |
| 2022-07-12 | 2022-07-08 | 66.770 | 41,496,094 | +107,148 | 1.36% | 2,770,697,462 |
| 2022-07-11 | 2022-07-07 | 67.544 | 41,388,946 | +30,540 | 1.35% | 2,795,562,844 |
| 2022-07-08 | 2022-07-06 | 66.711 | 41,358,406 | -119,374 | 1.35% | 2,759,042,790 |
| 2022-07-07 | 2022-07-05 | 66.711 | 41,477,780 | +31,527 | 1.35% | 2,767,006,297 |
| 2022-07-06 | 2022-07-04 | 66.770 | 41,446,253 | -123,570 | 1.35% | 2,767,369,575 |
| 2022-07-05 | 2022-06-30 | 66.056 | 41,569,823 | -280,361 | 1.36% | 2,745,934,574 |
| 2022-07-04 | 2022-06-29 | 66.889 | 41,850,184 | +98,350 | 1.37% | 2,799,321,078 |
| 2022-06-30 | 2022-06-28 | 67.008 | 41,751,834 | -25,727 | 1.36% | 2,797,711,827 |
| 2022-06-29 | 2022-06-27 | 66.354 | 41,777,561 | -8,179 | 1.36% | 2,772,087,794 |
| 2022-06-28 | 2022-06-24 | 64.985 | 41,785,740 | +62,839 | 1.36% | 2,715,437,224 |
| 2022-06-27 | 2022-06-23 | 64.033 | 41,722,901 | -62,846 | 1.36% | 2,671,626,852 |
| 2022-06-24 | 2022-06-22 | 63.021 | 41,785,747 | -129,650 | 1.36% | 2,633,377,750 |
| 2022-06-23 | 2022-06-21 | 62.545 | 41,915,397 | -84,836 | 1.37% | 2,621,593,377 |
| 2022-06-22 | 2022-06-20 | 61.295 | 42,000,233 | +78,844 | 1.37% | 2,574,411,434 |
| 2022-06-21 | 2022-06-17 | 60.938 | 41,921,389 | -65,105 | 1.37% | 2,554,610,258 |
| 2022-06-20 | 2022-06-16 | 61.533 | 41,986,494 | -612,060 | 1.37% | 2,583,563,743 |
| 2022-06-17 | 2022-06-15 | 62.545 | 42,598,554 | -140,313 | 1.39% | 2,664,321,348 |
| 2022-06-16 | 2022-06-14 | 61.831 | 42,738,867 | -76,111 | 1.40% | 2,642,576,592 |
| 2022-06-15 | 2022-06-13 | 61.652 | 42,814,978 | +2,930 | 1.40% | 2,639,638,851 |
| 2022-06-14 | 2022-06-10 | 62.069 | 42,812,048 | -108,734 | 1.40% | 2,657,292,387 |
| 2022-06-13 | 2022-06-09 | 62.366 | 42,920,782 | +28,594 | 1.40% | 2,676,812,427 |
| 2022-06-10 | 2022-06-08 | 62.842 | 42,892,188 | +25,813 | 1.40% | 2,695,449,194 |
| 2022-06-09 | 2022-06-07 | 63.378 | 42,866,375 | -7,519 | 1.40% | 2,716,785,795 |
| 2022-06-08 | 2022-06-06 | 63.497 | 42,873,894 | +408,769 | 1.40% | 2,722,365,175 |
| 2022-06-07 | 2022-06-02 | 62.664 | 42,465,125 | -238,027 | 1.39% | 2,661,030,236 |
| 2022-06-06 | 2022-06-01 | 61.712 | 42,703,152 | -269,238 | 1.39% | 2,635,285,788 |
| 2022-06-02 | 2022-05-31 | 60.998 | 42,972,390 | -82,395 | 1.40% | 2,621,213,555 |
| 2022-06-01 | 2022-05-30 | 62.128 | 43,054,785 | +265,594 | 1.41% | 2,674,920,966 |
| 2022-05-31 | 2022-05-27 | 62.188 | 42,789,191 | +28,485 | 1.40% | 2,660,966,439 |
| 2022-05-30 | 2022-05-26 | 61.652 | 42,760,706 | -730,567 | 1.40% | 2,636,292,861 |
| 2022-05-27 | 2022-05-25 | 62.307 | 43,491,273 | -1,925,619 | 1.42% | 2,709,803,707 |
| 2022-05-26 | 2022-05-24 | 62.247 | 45,416,892 | -1,988,567 | 1.48% | 2,827,080,185 |
| 2022-05-25 | 2022-05-23 | 67.009 | 47,405,459 | -372,324 | 1.55% | 3,176,598,279 |
| 2022-05-24 | 2022-05-20 | 66.886 | 47,777,783 | +3,688,483 | 1.56% | 3,195,667,591 |
| 2022-05-23 | 2022-05-19 | 65.409 | 44,089,300 | +1,343,708 | 1.49% | 2,883,849,079 |
| 2022-05-20 | 2022-05-18 | 65.840 | 42,745,592 | -72,891 | 1.44% | 2,814,369,881 |
| 2022-05-19 | 2022-05-17 | 65.040 | 42,818,483 | +131,989 | 1.45% | 2,784,917,438 |
| 2022-05-18 | 2022-05-16 | 65.040 | 42,686,494 | -209,758 | 1.44% | 2,776,332,864 |
| 2022-05-17 | 2022-05-13 | 65.840 | 42,896,252 | +326,256 | 1.45% | 2,824,289,336 |
| 2022-05-16 | 2022-05-12 | 64.671 | 42,569,996 | -112,168 | 1.44% | 2,753,039,141 |
| 2022-05-13 | 2022-05-11 | 65.471 | 42,682,164 | +63,302 | 1.44% | 2,794,435,685 |
| 2022-05-12 | 2022-05-10 | 64.917 | 42,618,862 | -169,172 | 1.44% | 2,766,689,165 |
| 2022-05-11 | 2022-05-06 | 66.086 | 42,788,034 | +233,696 | 1.45% | 2,827,695,717 |
| 2022-05-10 | 2022-05-05 | 67.009 | 42,554,338 | +436,257 | 1.44% | 2,851,528,910 |
| 2022-05-06 | 2022-05-04 | 66.455 | 42,118,081 | -1,233,196 | 1.42% | 2,798,970,953 |
| 2022-05-05 | 2022-05-03 | 65.902 | 43,351,277 | +134,779 | 1.46% | 2,856,915,704 |
| 2022-05-04 | 2022-04-29 | 65.717 | 43,216,498 | -1,215,891 | 1.46% | 2,840,055,876 |
| 2022-05-03 | 2022-04-28 | 66.394 | 44,432,389 | -223,537 | 1.50% | 2,950,035,008 |
| 2022-04-29 | 2022-04-27 | 65.102 | 44,655,926 | +972,645 | 1.51% | 2,907,172,673 |
| 2022-04-28 | 2022-04-26 | 65.717 | 43,683,281 | +1,340,149 | 1.48% | 2,870,731,425 |
| 2022-04-27 | 2022-04-25 | 65.902 | 42,343,132 | +92,441 | 1.43% | 2,790,477,401 |
| 2022-04-26 | 2022-04-22 | 66.578 | 42,250,691 | -202,997 | 1.43% | 2,812,983,193 |
| 2022-04-25 | 2022-04-21 | 67.317 | 42,453,688 | +84,953 | 1.43% | 2,857,845,895 |
| 2022-04-22 | 2022-04-20 | 66.948 | 42,368,735 | +28,455 | 1.43% | 2,836,484,753 |
| 2022-04-21 | 2022-04-19 | 67.871 | 42,340,280 | +73,027 | 1.43% | 2,873,659,443 |
| 2022-04-20 | 2022-04-14 | 67.686 | 42,267,253 | +66,375 | 1.43% | 2,860,900,602 |
| 2022-04-19 | 2022-04-13 | 66.517 | 42,200,878 | -53,304 | 1.43% | 2,807,069,989 |
| 2022-04-14 | 2022-04-12 | 66.455 | 42,254,182 | -11,763 | 1.43% | 2,808,015,590 |
| 2022-04-13 | 2022-04-11 | 67.378 | 42,265,945 | -5,752 | 1.43% | 2,847,808,377 |
| 2022-04-12 | 2022-04-08 | 67.317 | 42,271,697 | -3,328 | 1.43% | 2,845,594,845 |
| 2022-04-11 | 2022-04-07 | 67.624 | 42,275,025 | -63,180 | 1.43% | 2,858,825,360 |
| 2022-04-08 | 2022-04-06 | 67.809 | 42,338,205 | +663,440 | 1.43% | 2,870,913,427 |
| 2022-04-07 | 2022-04-04 | 68.055 | 41,674,765 | +157,454 | 1.41% | 2,836,183,637 |
| 2022-04-06 | 2022-04-01 | 67.194 | 41,517,311 | -224,897 | 1.40% | 2,789,702,658 |
| 2022-04-04 | 2022-03-31 | 66.086 | 41,742,208 | -314,800 | 1.41% | 2,758,581,121 |
| 2022-04-01 | 2022-03-30 | 67.071 | 42,057,008 | -37,959 | 1.42% | 2,820,791,144 |
| 2022-03-31 | 2022-03-29 | 65.348 | 42,094,967 | -17,524 | 1.42% | 2,750,810,989 |
| 2022-03-30 | 2022-03-28 | 65.409 | 42,112,491 | -510,930 | 1.42% | 2,754,547,439 |
| 2022-03-29 | 2022-03-25 | 65.717 | 42,623,421 | +441,153 | 1.44% | 2,801,080,673 |
| 2022-03-28 | 2022-03-24 | 65.040 | 42,182,268 | -71,714 | 1.42% | 2,743,537,966 |
| 2022-03-25 | 2022-03-23 | 64.548 | 42,253,982 | -201,689 | 1.43% | 2,727,402,233 |
| 2022-03-24 | 2022-03-22 | 65.840 | 42,455,671 | +3,949,194 | 1.43% | 2,795,281,482 |
| 2022-03-23 | 2022-03-21 | 64.979 | 38,506,477 | -39,608 | 1.30% | 2,502,094,827 |
| 2022-03-22 | 2022-03-18 | 63.686 | 38,546,085 | +655,820 | 1.30% | 2,454,859,749 |
| 2022-03-21 | 2022-03-17 | 62.210 | 37,890,265 | +603,922 | 1.28% | 2,357,137,183 |
| 2022-03-18 | 2022-03-16 | 59.318 | 37,286,343 | -262,910 | 1.26% | 2,211,733,952 |
| 2022-03-17 | 2022-03-15 | 60.487 | 37,549,253 | +314,408 | 1.27% | 2,271,228,766 |
| 2022-03-16 | 2022-03-14 | 63.871 | 37,234,845 | +71,929 | 1.26% | 2,378,225,133 |
| 2022-03-15 | 2022-03-11 | 63.502 | 37,162,916 | +108,656 | 1.26% | 2,359,910,548 |
| 2022-03-14 | 2022-03-10 | 62.886 | 37,054,260 | -625,619 | 1.25% | 2,330,210,210 |
| 2022-03-11 | 2022-03-09 | 61.164 | 37,679,879 | -30,111 | 1.27% | 2,304,633,892 |
| 2022-03-10 | 2022-03-08 | 61.287 | 37,709,990 | +148,353 | 1.27% | 2,311,116,383 |
| 2022-03-09 | 2022-03-07 | 61.533 | 37,561,637 | -396,357 | 1.27% | 2,311,269,412 |
| 2022-03-08 | 2022-03-04 | 59.625 | 37,957,994 | -542,946 | 1.28% | 2,263,252,925 |
| 2022-03-07 | 2022-03-03 | 60.179 | 38,500,940 | +694,673 | 1.30% | 2,316,947,794 |
| 2022-03-04 | 2022-03-02 | 59.810 | 37,806,267 | -221,090 | 1.28% | 2,261,185,139 |
| 2022-03-03 | 2022-03-01 | 60.856 | 38,027,357 | -114,137 | 1.28% | 2,314,187,236 |
| 2022-03-02 | 2022-02-28 | 60.733 | 38,141,494 | -941 | 1.29% | 2,316,439,242 |
| 2022-03-01 | 2022-02-25 | 60.979 | 38,142,435 | +186,793 | 1.29% | 2,325,884,421 |
| 2022-02-28 | 2022-02-24 | 61.779 | 37,955,642 | +346,218 | 1.28% | 2,344,855,663 |
| 2022-02-25 | 2022-02-23 | 63.379 | 37,609,424 | +56,822 | 1.27% | 2,383,636,172 |
| 2022-02-24 | 2022-02-22 | 63.748 | 37,552,602 | -103,148 | 1.27% | 2,393,899,149 |
| 2022-02-23 | 2022-02-21 | 64.486 | 37,655,750 | -51,921 | 1.27% | 2,428,279,342 |
| 2022-02-22 | 2022-02-18 | 65.286 | 37,707,671 | -321,133 | 1.27% | 2,461,790,853 |
| 2022-02-21 | 2022-02-17 | 65.286 | 38,028,804 | -30,822 | 1.28% | 2,482,756,408 |
| 2022-02-18 | 2022-02-16 | 65.040 | 38,059,626 | -36,215 | 1.29% | 2,475,401,012 |
| 2022-02-17 | 2022-02-15 | 65.225 | 38,095,841 | -79,059 | 1.29% | 2,484,788,859 |
| 2022-02-16 | 2022-02-14 | 64.363 | 38,174,900 | -77,542 | 1.29% | 2,457,059,385 |
| 2022-02-15 | 2022-02-11 | 64.917 | 38,252,442 | +126,444 | 1.29% | 2,483,234,226 |
| 2022-02-14 | 2022-02-10 | 63.625 | 38,125,998 | +42,375 | 1.29% | 2,425,759,942 |
| 2022-02-11 | 2022-02-09 | 63.502 | 38,083,623 | -12,365 | 1.29% | 2,418,377,063 |
| 2022-02-10 | 2022-02-08 | 62.640 | 38,095,988 | +167,112 | 1.29% | 2,386,344,169 |
| 2022-02-09 | 2022-02-07 | 63.871 | 37,928,876 | -74,659 | 1.28% | 2,422,553,556 |
| 2022-02-08 | 2022-02-04 | 64.425 | 38,003,535 | +31,546 | 1.28% | 2,448,368,243 |
| 2022-02-07 | 2022-01-31 | 63.809 | 37,971,989 | -188,459 | 1.28% | 2,422,970,705 |
| 2022-02-04 | 2022-01-27 | 64.302 | 38,160,448 | +90,546 | 1.29% | 2,453,781,092 |
| 2022-01-28 | 2022-01-26 | 65.532 | 38,069,902 | +110,361 | 1.29% | 2,494,809,718 |
| 2022-01-27 | 2022-01-25 | 65.225 | 37,959,541 | +303,470 | 1.28% | 2,475,898,736 |
| 2022-01-26 | 2022-01-24 | 66.086 | 37,656,071 | +94,550 | 1.27% | 2,488,544,127 |
| 2022-01-25 | 2022-01-21 | 65.594 | 37,561,521 | +98,031 | 1.27% | 2,463,805,585 |
| 2022-01-24 | 2022-01-20 | 65.409 | 37,463,490 | +250,724 | 1.27% | 2,450,459,661 |
| 2022-01-21 | 2022-01-19 | 65.286 | 37,212,766 | -21,218 | 1.26% | 2,429,480,382 |
| 2022-01-20 | 2022-01-18 | 64.363 | 37,233,984 | +125,104 | 1.26% | 2,396,499,004 |
| 2022-01-19 | 2022-01-17 | 63.748 | 37,108,880 | -11,925 | 1.25% | 2,365,612,808 |
| 2022-01-18 | 2022-01-14 | 63.871 | 37,120,805 | +123,744 | 1.25% | 2,370,941,289 |
| 2022-01-17 | 2022-01-13 | 63.440 | 36,997,061 | -44,690 | 1.25% | 2,347,101,935 |
| 2022-01-14 | 2022-01-12 | 63.994 | 37,041,751 | -149,532 | 1.25% | 2,370,450,593 |
| 2022-01-13 | 2022-01-11 | 62.948 | 37,191,283 | -51,870 | 1.26% | 2,341,115,578 |
| 2022-01-12 | 2022-01-10 | 60.917 | 37,243,153 | +6,717 | 1.26% | 2,268,755,506 |
| 2022-01-11 | 2022-01-07 | 60.610 | 37,236,436 | +6,659 | 1.26% | 2,256,890,029 |
| 2022-01-10 | 2022-01-06 | 60.425 | 37,229,777 | -520,969 | 1.26% | 2,249,613,881 |
| 2022-01-07 | 2022-01-05 | 60.794 | 37,750,746 | -5,036 | 1.28% | 2,295,030,932 |
| 2022-01-06 | 2022-01-04 | 60.917 | 37,755,782 | +573,282 | 1.28% | 2,299,983,524 |
| 2022-01-05 | 2022-01-03 | 60.117 | 37,182,500 | +35,021 | 1.26% | 2,235,317,462 |
| 2022-01-04 | 2021-12-31 | 60.487 | 37,147,479 | -48,136 | 1.25% | 2,246,926,800 |
| 2022-01-03 | 2021-12-29 | 60.487 | 37,195,615 | +69,993 | 1.26% | 2,249,838,385 |
| 2021-12-30 | 2021-12-28 | 60.487 | 37,125,622 | -246,057 | 1.25% | 2,245,604,743 |
| 2021-12-29 | 2021-12-24 | 58.764 | 37,371,679 | +231,636 | 1.26% | 2,196,099,646 |
| 2021-12-28 | 2021-12-22 | 57.718 | 37,140,043 | -25,138 | 1.25% | 2,143,637,279 |
| 2021-12-23 | 2021-12-21 | 58.518 | 37,165,181 | +36,852 | 1.26% | 2,174,817,554 |
| 2021-12-22 | 2021-12-20 | 58.148 | 37,128,329 | -566,645 | 1.25% | 2,158,953,422 |
| 2021-12-21 | 2021-12-17 | 58.148 | 37,694,974 | -189,110 | 1.27% | 2,191,902,930 |
| 2021-12-20 | 2021-12-16 | 57.595 | 37,884,084 | -792,704 | 1.28% | 2,181,919,382 |
| 2021-12-17 | 2021-12-15 | 57.287 | 38,676,788 | +363,256 | 1.31% | 2,215,675,428 |
| 2021-12-16 | 2021-12-14 | 56.487 | 38,313,532 | -63,945 | 1.29% | 2,164,217,636 |
| 2021-12-15 | 2021-12-13 | 56.733 | 38,377,477 | +74,670 | 1.30% | 2,177,275,580 |
| 2021-12-14 | 2021-12-10 | 57.533 | 38,302,807 | +82,476 | 1.29% | 2,203,678,698 |
| 2021-12-13 | 2021-12-09 | 57.287 | 38,220,331 | -137,941 | 1.29% | 2,189,526,397 |
| 2021-12-10 | 2021-12-08 | 56.918 | 38,358,272 | -379,236 | 1.30% | 2,183,266,885 |
| 2021-12-09 | 2021-12-07 | 56.795 | 38,737,508 | +118,807 | 1.31% | 2,200,084,901 |
| 2021-12-08 | 2021-12-06 | 56.179 | 38,618,701 | +11,738 | 1.30% | 2,169,574,159 |
| 2021-12-07 | 2021-12-03 | 56.118 | 38,606,963 | +37,219 | 1.30% | 2,166,539,135 |
| 2021-12-06 | 2021-12-02 | 55.441 | 38,569,744 | +134,688 | 1.30% | 2,138,344,174 |
| 2021-12-03 | 2021-12-01 | 55.318 | 38,435,056 | -81,720 | 1.30% | 2,126,146,914 |
| 2021-12-02 | 2021-11-30 | 54.887 | 38,516,776 | +368,082 | 1.30% | 2,114,077,202 |
| 2021-12-01 | 2021-11-29 | 55.749 | 38,148,694 | +225,584 | 1.29% | 2,126,737,715 |
| 2021-11-30 | 2021-11-26 | 57.225 | 37,923,110 | -171,079 | 1.28% | 2,170,165,999 |
| 2021-11-29 | 2021-11-25 | 58.025 | 38,094,189 | +424,343 | 1.29% | 2,210,428,571 |
| 2021-11-26 | 2021-11-24 | 58.764 | 37,669,846 | -216,877 | 1.27% | 2,213,621,054 |
| 2021-11-25 | 2021-11-23 | 58.395 | 37,886,723 | -130,421 | 1.28% | 2,212,377,921 |
| 2021-11-24 | 2021-11-22 | 56.487 | 38,017,144 | +7,428 | 1.28% | 2,147,475,558 |
| 2021-11-23 | 2021-11-19 | 56.364 | 38,009,716 | +77,768 | 1.28% | 2,142,378,291 |
| 2021-11-22 | 2021-11-18 | 56.487 | 37,931,948 | +117,831 | 1.28% | 2,142,663,089 |
| 2021-11-19 | 2021-11-17 | 57.041 | 37,814,117 | +6,079 | 1.28% | 2,156,948,413 |
| 2021-11-18 | 2021-11-16 | 57.410 | 37,808,038 | -1,626,746 | 1.28% | 2,170,560,248 |
| 2021-11-17 | 2021-11-15 | 57.410 | 39,434,784 | +1,629,242 | 1.33% | 2,263,951,770 |
| 2021-11-16 | 2021-11-12 | 56.425 | 37,805,542 | -953,412 | 1.28% | 2,133,196,512 |
| 2021-11-15 | 2021-11-11 | 59.133 | 38,758,954 | +1,410,273 | 1.31% | 2,291,930,776 |
| 2021-11-12 | 2021-11-10 | 58.948 | 37,348,681 | -1,633,200 | 1.26% | 2,201,642,695 |
| 2021-11-11 | 2021-11-09 | 59.071 | 38,981,881 | +1,589,902 | 1.32% | 2,302,714,443 |
| 2021-11-10 | 2021-11-08 | 59.318 | 37,391,979 | -1,400,696 | 1.26% | 2,218,000,019 |
| 2021-11-09 | 2021-11-05 | 58.825 | 38,792,675 | +1,610,147 | 1.31% | 2,281,989,705 |
| 2021-11-08 | 2021-11-04 | 59.318 | 37,182,528 | -1,945,611 | 1.26% | 2,205,575,902 |
| 2021-11-05 | 2021-11-03 | 59.071 | 39,128,139 | +1,888,761 | 1.32% | 2,311,354,108 |
| 2021-11-04 | 2021-11-02 | 58.887 | 37,239,378 | +113,955 | 1.26% | 2,192,908,024 |
| 2021-11-03 | 2021-11-01 | 58.764 | 37,125,423 | -72,595 | 1.25% | 2,181,628,722 |
| 2021-11-02 | 2021-10-29 | 59.133 | 37,198,018 | -2,401,783 | 1.26% | 2,199,628,046 |
| 2021-11-01 | 2021-10-28 | 58.948 | 39,599,801 | +2,341,235 | 1.34% | 2,334,342,479 |
| 2021-10-29 | 2021-10-27 | 58.764 | 37,258,566 | -2,693,367 | 1.26% | 2,189,452,703 |
| 2021-10-28 | 2021-10-26 | 58.579 | 39,951,933 | +2,719,935 | 1.35% | 2,340,349,970 |
| 2021-10-27 | 2021-10-25 | 58.271 | 37,231,998 | -3,188,168 | 1.26% | 2,169,563,581 |
| 2021-10-26 | 2021-10-22 | 58.764 | 40,420,166 | +2,715,638 | 1.37% | 2,375,240,145 |
| 2021-10-25 | 2021-10-21 | 58.271 | 37,704,528 | -2,700,478 | 1.27% | 2,197,098,603 |
| 2021-10-22 | 2021-10-20 | 57.779 | 40,405,006 | +2,635,284 | 1.36% | 2,334,569,613 |
| 2021-10-21 | 2021-10-19 | 57.410 | 37,769,722 | +74,455 | 1.28% | 2,168,360,526 |
| 2021-10-20 | 2021-10-18 | 57.287 | 37,695,267 | -196,009 | 1.27% | 2,159,447,079 |
| 2021-10-19 | 2021-10-15 | 57.287 | 37,891,276 | -140,367 | 1.28% | 2,170,675,838 |
| 2021-10-18 | 2021-10-12 | 56.056 | 38,031,643 | +116,429 | 1.28% | 2,131,913,232 |
| 2021-10-15 | 2021-10-11 | 55.872 | 37,915,214 | -249,949 | 1.28% | 2,118,387,575 |
| 2021-10-12 | 2021-10-08 | 56.056 | 38,165,163 | +12,363 | 1.29% | 2,139,397,870 |
| 2021-10-11 | 2021-10-07 | 55.995 | 38,152,800 | +12,542 | 1.29% | 2,136,357,200 |
| 2021-10-08 | 2021-10-06 | 55.318 | 38,140,258 | -47,534 | 1.29% | 2,109,839,305 |
| 2021-10-07 | 2021-10-05 | 55.379 | 38,187,792 | -248,268 | 1.29% | 2,114,818,585 |
| 2021-10-06 | 2021-10-04 | 55.072 | 38,436,060 | +30,794 | 1.30% | 2,116,742,153 |
| 2021-10-05 | 2021-09-30 | 55.503 | 38,405,266 | -109,602 | 1.30% | 2,131,588,534 |
| 2021-10-04 | 2021-09-29 | 55.995 | 38,514,868 | +151,463 | 1.30% | 2,156,631,114 |
| 2021-09-30 | 2021-09-28 | 54.395 | 38,363,405 | +300,252 | 1.30% | 2,086,774,265 |
| 2021-09-29 | 2021-09-27 | 53.041 | 38,063,153 | +24,411 | 1.29% | 2,018,915,243 |
| 2021-09-28 | 2021-09-24 | 52.487 | 38,038,742 | -8,123 | 1.28% | 1,996,554,811 |
| 2021-09-27 | 2021-09-23 | 53.903 | 38,046,865 | -925,278 | 1.29% | 2,050,827,083 |
| 2021-09-24 | 2021-09-21 | 53.595 | 38,972,143 | -524,834 | 1.32% | 2,088,711,717 |
| 2021-09-23 | 2021-09-20 | 51.503 | 39,496,977 | +40,941 | 1.33% | 2,034,208,083 |
| 2021-09-21 | 2021-09-17 | 56.795 | 39,456,036 | +3,615,440 | 1.33% | 2,240,893,478 |
| 2021-09-20 | 2021-09-16 | 56.672 | 35,840,596 | -126,764 | 1.21% | 2,031,144,933 |
| 2021-09-17 | 2021-09-15 | 58.887 | 35,967,360 | -106,064 | 1.21% | 2,118,002,947 |
| 2021-09-16 | 2021-09-14 | 60.241 | 36,073,424 | -40,129 | 1.22% | 2,173,082,021 |
| 2021-09-15 | 2021-09-13 | 60.610 | 36,113,553 | -191,091 | 1.22% | 2,188,832,403 |
| 2021-09-14 | 2021-09-10 | 60.056 | 36,304,644 | -183,583 | 1.23% | 2,180,309,066 |
| 2021-09-13 | 2021-09-09 | 59.010 | 36,488,227 | +132,694 | 1.23% | 2,153,165,580 |
| 2021-09-10 | 2021-09-08 | 59.071 | 36,355,533 | -55,747 | 1.23% | 2,147,572,379 |
| 2021-09-09 | 2021-09-07 | 58.948 | 36,411,280 | +494,139 | 1.23% | 2,146,384,463 |
| 2021-09-08 | 2021-09-06 | 59.564 | 35,917,141 | -3,442,369 | 1.21% | 2,139,356,581 |
| 2021-09-07 | 2021-09-03 | 62.190 | 39,359,510 | +211,769 | 1.33% | 2,447,751,467 |
| 2021-09-06 | 2021-09-02 | 62.753 | 39,147,741 | +1,849,765 | 1.32% | 2,456,625,137 |
| 2021-09-03 | 2021-09-01 | 63.941 | 37,297,976 | +333,684 | 1.28% | 2,384,884,840 |
| 2021-09-02 | 2021-08-31 | 63.441 | 36,964,292 | +186,533 | 1.27% | 2,345,047,259 |
| 2021-09-01 | 2021-08-30 | 63.816 | 36,777,759 | -31,109 | 1.26% | 2,347,019,438 |
| 2021-08-31 | 2021-08-27 | 63.503 | 36,808,868 | +2,878,773 | 1.26% | 2,337,489,969 |
| 2021-08-30 | 2021-08-26 | 63.378 | 33,930,095 | +382,175 | 1.17% | 2,150,432,292 |
| 2021-08-27 | 2021-08-25 | 63.754 | 33,547,920 | -496,931 | 1.15% | 2,138,804,232 |
| 2021-08-26 | 2021-08-24 | 63.191 | 34,044,851 | +122,500 | 1.17% | 2,151,315,289 |
| 2021-08-25 | 2021-08-23 | 63.941 | 33,922,351 | +108,540 | 1.16% | 2,169,042,649 |
| 2021-08-24 | 2021-08-20 | 64.192 | 33,813,811 | +252,764 | 1.16% | 2,170,564,689 |
| 2021-08-23 | 2021-08-19 | 65.068 | 33,561,047 | -268,434 | 1.15% | 2,183,735,792 |
| 2021-08-20 | 2021-08-18 | 65.005 | 33,829,481 | +77,602 | 1.16% | 2,199,085,599 |
| 2021-08-19 | 2021-08-17 | 64.692 | 33,751,879 | -30,204 | 1.16% | 2,183,482,654 |
| 2021-08-18 | 2021-08-16 | 65.068 | 33,782,083 | +87,665 | 1.16% | 2,198,118,067 |
| 2021-08-17 | 2021-08-13 | 65.005 | 33,694,418 | -158,247 | 1.16% | 2,190,305,828 |
| 2021-08-16 | 2021-08-12 | 64.442 | 33,852,665 | -35,404 | 1.16% | 2,181,530,756 |
| 2021-08-13 | 2021-08-11 | 64.254 | 33,888,069 | +108,853 | 1.16% | 2,177,451,640 |
| 2021-08-12 | 2021-08-10 | 64.192 | 33,779,216 | +125,843 | 1.16% | 2,168,343,979 |
| 2021-08-11 | 2021-08-09 | 65.443 | 33,653,373 | +187,632 | 1.16% | 2,202,376,354 |
| 2021-08-10 | 2021-08-06 | 65.568 | 33,465,741 | +96,359 | 1.15% | 2,194,284,727 |
| 2021-08-09 | 2021-08-05 | 65.693 | 33,369,382 | +114,844 | 1.15% | 2,192,142,160 |
| 2021-08-06 | 2021-08-04 | 66.819 | 33,254,538 | +234,942 | 1.14% | 2,222,047,934 |
| 2021-08-05 | 2021-08-03 | 67.070 | 33,019,596 | -225,145 | 1.13% | 2,214,612,733 |
| 2021-08-04 | 2021-08-02 | 67.320 | 33,244,741 | +246,607 | 1.14% | 2,238,032,955 |
| 2021-08-03 | 2021-07-30 | 66.256 | 32,998,134 | +29,783 | 1.13% | 2,186,334,429 |
| 2021-08-02 | 2021-07-29 | 66.444 | 32,968,351 | -86,597 | 1.13% | 2,190,549,110 |
| 2021-07-30 | 2021-07-28 | 66.819 | 33,054,948 | +41,597 | 1.14% | 2,208,711,452 |
| 2021-07-29 | 2021-07-27 | 67.382 | 33,013,351 | +100,923 | 1.13% | 2,224,521,280 |
| 2021-07-28 | 2021-07-26 | 66.569 | 32,912,428 | +306,729 | 1.13% | 2,190,951,692 |
| 2021-07-27 | 2021-07-23 | 66.507 | 32,605,699 | -207,115 | 1.12% | 2,168,493,035 |
| 2021-07-26 | 2021-07-22 | 66.694 | 32,812,814 | -121,604 | 1.13% | 2,188,426,340 |
| 2021-07-23 | 2021-07-21 | 66.319 | 32,934,418 | +236,556 | 1.13% | 2,184,173,384 |
| 2021-07-22 | 2021-07-20 | 66.569 | 32,697,862 | -106,374 | 1.12% | 2,176,668,220 |
| 2021-07-21 | 2021-07-19 | 66.819 | 32,804,236 | +47,711 | 1.13% | 2,191,959,029 |
| 2021-07-20 | 2021-07-16 | 67.195 | 32,756,525 | -273,993 | 1.12% | 2,201,067,476 |
| 2021-07-19 | 2021-07-15 | 67.758 | 33,030,518 | +85,150 | 1.13% | 2,238,077,356 |
| 2021-07-16 | 2021-07-14 | 66.256 | 32,945,368 | +26,263 | 1.13% | 2,182,838,349 |
| 2021-07-15 | 2021-07-13 | 67.820 | 32,919,105 | +305,581 | 1.13% | 2,232,587,832 |
| 2021-07-14 | 2021-07-12 | 67.570 | 32,613,524 | -49,181 | 1.12% | 2,203,701,340 |
| 2021-07-13 | 2021-07-09 | 66.194 | 32,662,705 | +56,676 | 1.12% | 2,162,066,602 |
| 2021-07-12 | 2021-07-08 | 68.571 | 32,606,029 | -175,124 | 1.12% | 2,235,834,826 |
| 2021-07-09 | 2021-07-07 | 68.947 | 32,781,153 | -562,850 | 1.13% | 2,260,149,002 |
| 2021-07-08 | 2021-07-06 | 68.071 | 33,344,003 | +111,503 | 1.15% | 2,269,749,263 |
| 2021-07-07 | 2021-07-05 | 67.946 | 33,232,500 | +264,189 | 1.14% | 2,258,000,796 |
| 2021-07-06 | 2021-07-02 | 67.382 | 32,968,311 | -55,576 | 1.13% | 2,221,486,374 |
| 2021-07-05 | 2021-06-30 | 67.070 | 33,023,887 | -798,842 | 1.13% | 2,214,900,529 |
| 2021-07-02 | 2021-06-29 | 67.195 | 33,822,729 | -710,222 | 1.16% | 2,272,710,818 |
| 2021-06-30 | 2021-06-28 | 67.070 | 34,532,951 | -670,931 | 1.18% | 2,316,112,923 |
| 2021-06-29 | 2021-06-25 | 66.694 | 35,203,882 | -111,765 | 1.21% | 2,347,896,851 |
| 2021-06-28 | 2021-06-24 | 66.694 | 35,315,647 | -274,733 | 1.21% | 2,355,350,935 |
| 2021-06-25 | 2021-06-23 | 67.320 | 35,590,380 | +192,598 | 1.22% | 2,395,941,160 |
| 2021-06-24 | 2021-06-22 | 66.006 | 35,397,782 | -190,563 | 1.21% | 2,336,467,594 |
| 2021-06-23 | 2021-06-21 | 65.568 | 35,588,345 | +60,033 | 1.22% | 2,333,459,818 |
| 2021-06-22 | 2021-06-18 | 66.194 | 35,528,312 | +1,640,338 | 1.22% | 2,351,751,847 |
| 2021-06-21 | 2021-06-17 | 65.193 | 33,887,974 | +127,698 | 1.16% | 2,209,248,538 |
| 2021-06-18 | 2021-06-16 | 65.005 | 33,760,276 | +938,516 | 1.16% | 2,194,586,928 |
| 2021-06-17 | 2021-06-15 | 65.068 | 32,821,760 | -177,370 | 1.13% | 2,135,632,183 |
| 2021-06-16 | 2021-06-11 | 65.756 | 32,999,130 | -339,479 | 1.13% | 2,169,883,704 |
| 2021-06-15 | 2021-06-10 | 65.818 | 33,338,609 | -1,148,170 | 1.14% | 2,194,292,241 |
| 2021-06-11 | 2021-06-09 | 64.567 | 34,486,779 | -412,384 | 1.18% | 2,226,709,609 |
| 2021-06-10 | 2021-06-08 | 64.442 | 34,899,163 | -422,135 | 1.20% | 2,248,969,097 |
| 2021-06-09 | 2021-06-07 | 64.129 | 35,321,298 | +823,530 | 1.21% | 2,265,122,908 |
| 2021-06-08 | 2021-06-04 | 63.754 | 34,497,768 | -589,769 | 1.18% | 2,199,360,562 |
| 2021-06-07 | 2021-06-03 | 63.065 | 35,087,537 | +1,389,025 | 1.20% | 2,212,812,763 |
| 2021-06-04 | 2021-06-02 | 63.691 | 33,698,512 | -2,437,867 | 1.16% | 2,146,296,683 |
| 2021-06-03 | 2021-06-01 | 62.440 | 36,136,379 | +262,961 | 1.12% | 2,256,349,784 |
| 2021-06-02 | 2021-05-31 | 64.317 | 35,873,418 | +59,145 | 1.11% | 2,307,263,122 |
| 2021-06-01 | 2021-05-28 | 66.069 | 35,814,273 | -566,488 | 1.11% | 2,366,199,237 |
| 2021-05-31 | 2021-05-27 | 62.315 | 36,380,761 | +4,817,568 | 1.13% | 2,267,056,635 |
| 2021-05-28 | 2021-05-26 | 62.502 | 31,563,193 | +645,972 | 0.98% | 1,972,775,524 |
| 2021-05-27 | 2021-05-25 | 61.939 | 30,917,221 | +47,630 | 0.96% | 1,914,991,704 |
| 2021-05-26 | 2021-05-24 | 61.626 | 30,869,591 | -816,019 | 0.96% | 1,902,384,759 |
| 2021-05-25 | 2021-05-21 | 61.314 | 31,685,610 | -1,771,138 | 0.98% | 1,942,761,105 |
| 2021-05-24 | 2021-05-20 | 60.813 | 33,456,748 | -5,438,726 | 1.04% | 2,034,610,316 |
| 2021-05-21 | 2021-05-18 | 60.876 | 38,895,474 | +285,223 | 1.21% | 2,367,789,883 |
| 2021-05-20 | 2021-05-17 | 64.509 | 38,610,251 | +7,776 | 1.31% | 2,490,721,314 |
| 2021-05-18 | 2021-05-14 | 64.380 | 38,602,475 | +1,090,718 | 1.31% | 2,485,244,225 |
| 2021-05-17 | 2021-05-13 | 63.672 | 37,511,757 | -287,040 | 1.31% | 2,388,431,475 |
| 2021-05-14 | 2021-05-12 | 64.380 | 37,798,797 | +384,832 | 1.32% | 2,433,503,084 |
| 2021-05-13 | 2021-05-11 | 64.123 | 37,413,965 | -116,336 | 1.31% | 2,399,082,877 |
| 2021-05-12 | 2021-05-10 | 65.089 | 37,530,301 | +252,006 | 1.31% | 2,442,822,188 |
| 2021-05-11 | 2021-05-07 | 64.380 | 37,278,295 | -572,155 | 1.30% | 2,399,992,938 |
| 2021-05-10 | 2021-05-06 | 63.800 | 37,850,450 | +161,789 | 1.32% | 2,414,875,117 |
| 2021-05-07 | 2021-05-05 | 63.220 | 37,688,661 | +266,150 | 1.32% | 2,382,693,337 |
| 2021-05-06 | 2021-05-04 | 63.543 | 37,422,511 | +95,279 | 1.31% | 2,377,925,666 |
| 2021-05-05 | 2021-05-03 | 62.383 | 37,327,232 | +2,427,472 | 1.30% | 2,328,571,502 |
| 2021-05-04 | 2021-04-30 | 62.834 | 34,899,760 | -570,582 | 1.22% | 2,192,883,152 |
| 2021-05-03 | 2021-04-29 | 63.220 | 35,470,342 | +368,379 | 1.24% | 2,242,450,257 |
| 2021-04-30 | 2021-04-28 | 62.640 | 35,101,963 | -115,268 | 1.22% | 2,198,801,901 |
| 2021-04-29 | 2021-04-27 | 62.705 | 35,217,231 | +66,499 | 1.23% | 2,208,291,908 |
| 2021-04-28 | 2021-04-26 | 62.254 | 35,150,732 | -74,048 | 1.23% | 2,188,265,103 |
| 2021-04-27 | 2021-04-23 | 62.512 | 35,224,780 | +2,006 | 1.23% | 2,201,955,097 |
| 2021-04-26 | 2021-04-22 | 62.640 | 35,222,774 | +138,156 | 1.23% | 2,206,369,554 |
| 2021-04-23 | 2021-04-21 | 62.512 | 35,084,618 | -30,747 | 1.22% | 2,193,193,355 |
| 2021-04-22 | 2021-04-20 | 62.834 | 35,115,365 | -174,421 | 1.23% | 2,206,430,425 |
| 2021-04-21 | 2021-04-19 | 61.545 | 35,289,786 | -99,475 | 1.23% | 2,171,905,030 |
| 2021-04-20 | 2021-04-16 | 62.125 | 35,389,261 | -171,791 | 1.23% | 2,198,553,116 |
| 2021-04-19 | 2021-04-15 | 62.060 | 35,561,052 | -208,694 | 1.24% | 2,206,933,881 |
| 2021-04-16 | 2021-04-14 | 60.707 | 35,769,746 | +376,578 | 1.25% | 2,171,476,800 |
| 2021-04-15 | 2021-04-13 | 60.965 | 35,393,168 | -81,298 | 1.24% | 2,157,739,484 |
| 2021-04-14 | 2021-04-12 | 60.965 | 35,474,466 | -23,289 | 1.24% | 2,162,695,805 |
| 2021-04-13 | 2021-04-09 | 61.545 | 35,497,755 | +201,597 | 1.24% | 2,184,704,454 |
| 2021-04-12 | 2021-04-08 | 61.287 | 35,296,158 | +638,388 | 1.23% | 2,163,198,567 |
| 2021-04-09 | 2021-04-07 | 61.287 | 34,657,770 | +120,045 | 1.21% | 2,124,073,629 |
| 2021-04-08 | 2021-04-01 | 60.707 | 34,537,725 | +208,310 | 1.21% | 2,096,684,404 |
| 2021-04-07 | 2021-03-31 | 60.836 | 34,329,415 | -453,988 | 1.20% | 2,088,463,223 |
| 2021-04-01 | 2021-03-30 | 61.738 | 34,783,403 | +511,793 | 1.21% | 2,147,464,595 |
| 2021-03-31 | 2021-03-29 | 61.480 | 34,271,610 | -81,183 | 1.20% | 2,107,032,898 |
| 2021-03-30 | 2021-03-26 | 61.029 | 34,352,793 | -540,436 | 1.20% | 2,096,527,031 |
| 2021-03-29 | 2021-03-25 | 61.416 | 34,893,229 | +600,448 | 1.22% | 2,143,001,604 |
| 2021-03-26 | 2021-03-24 | 61.803 | 34,292,781 | -39,977 | 1.20% | 2,119,384,471 |
| 2021-03-25 | 2021-03-23 | 63.220 | 34,332,758 | +320,844 | 1.20% | 2,170,531,708 |
| 2021-03-24 | 2021-03-22 | 63.672 | 34,011,914 | -940,396 | 1.19% | 2,165,591,069 |
| 2021-03-23 | 2021-03-19 | 65.025 | 34,952,310 | +612,523 | 1.22% | 2,272,769,981 |
| 2021-03-22 | 2021-03-18 | 60.643 | 34,339,787 | -122,205 | 1.20% | 2,082,455,143 |
| 2021-03-19 | 2021-03-17 | 59.160 | 34,461,992 | -18,914 | 1.20% | 2,038,785,298 |
| 2021-03-18 | 2021-03-16 | 59.354 | 34,480,906 | +586,621 | 1.20% | 2,046,570,612 |
| 2021-03-17 | 2021-03-15 | 60.385 | 33,894,285 | +141,854 | 1.18% | 2,046,701,475 |
| 2021-03-16 | 2021-03-12 | 59.740 | 33,752,431 | +12,142 | 1.18% | 2,016,383,927 |
| 2021-03-15 | 2021-03-11 | 60.192 | 33,740,289 | -26,348 | 1.18% | 2,030,879,282 |
| 2021-03-12 | 2021-03-10 | 59.998 | 33,766,637 | +186,981 | 1.18% | 2,025,936,947 |
| 2021-03-11 | 2021-03-09 | 60.063 | 33,579,656 | -95,428 | 1.17% | 2,016,882,464 |
| 2021-03-10 | 2021-03-08 | 58.838 | 33,675,084 | -130,573 | 1.18% | 1,981,380,571 |
| 2021-03-09 | 2021-03-05 | 59.289 | 33,805,657 | -1,508 | 1.18% | 2,004,313,459 |
| 2021-03-08 | 2021-03-04 | 59.483 | 33,807,165 | -69,350 | 1.18% | 2,010,938,964 |
| 2021-03-05 | 2021-03-03 | 59.160 | 33,876,515 | -137,823 | 1.18% | 2,004,148,244 |
| 2021-03-04 | 2021-03-02 | 57.872 | 34,014,338 | -60,659 | 1.19% | 1,968,460,908 |
| 2021-03-03 | 2021-03-01 | 58.000 | 34,074,997 | -284,941 | 1.19% | 1,976,363,254 |
| 2021-03-02 | 2021-02-26 | 58.709 | 34,359,938 | +219,810 | 1.20% | 2,017,247,488 |
| 2021-03-01 | 2021-02-25 | 61.223 | 34,140,128 | +179,724 | 1.19% | 2,090,148,704 |
| 2021-02-26 | 2021-02-24 | 59.225 | 33,960,404 | -46,545 | 1.19% | 2,011,299,725 |
| 2021-02-25 | 2021-02-23 | 59.160 | 34,006,949 | -233,183 | 1.19% | 2,011,864,772 |
| 2021-02-24 | 2021-02-22 | 56.389 | 34,240,132 | +382,665 | 1.19% | 1,930,776,117 |
| 2021-02-23 | 2021-02-19 | 54.907 | 33,857,467 | +18,610 | 1.18% | 1,859,013,285 |
| 2021-02-22 | 2021-02-18 | 53.167 | 33,838,857 | -176,773 | 1.18% | 1,799,111,454 |
| 2021-02-19 | 2021-02-17 | 53.103 | 34,015,630 | +15,396 | 1.19% | 1,806,317,816 |
| 2021-02-18 | 2021-02-16 | 53.683 | 34,000,234 | +252,783 | 1.19% | 1,825,220,518 |
| 2021-02-17 | 2021-02-11 | 51.491 | 33,747,451 | -269,970 | 1.18% | 1,737,705,555 |
| 2021-02-16 | 2021-02-09 | 49.945 | 34,017,421 | +411,195 | 1.19% | 1,698,992,736 |
| 2021-02-10 | 2021-02-08 | 50.267 | 33,606,226 | -58,920 | 1.17% | 1,689,284,437 |
| 2021-02-09 | 2021-02-05 | 50.074 | 33,665,146 | -335,217 | 1.17% | 1,685,737,530 |
| 2021-02-08 | 2021-02-04 | 49.816 | 34,000,363 | +212,913 | 1.19% | 1,693,758,479 |
| 2021-02-05 | 2021-02-03 | 49.751 | 33,787,450 | -103,610 | 1.18% | 1,680,974,600 |
| 2021-02-04 | 2021-02-02 | 50.331 | 33,891,060 | +40,958 | 1.18% | 1,705,786,296 |
| 2021-02-03 | 2021-02-01 | 50.396 | 33,850,102 | -6,722,442 | 1.18% | 1,705,906,286 |
| 2021-02-02 | 2021-01-29 | 50.203 | 40,572,544 | -10,497 | 1.42% | 2,036,845,708 |
| 2021-02-01 | 2021-01-28 | 51.040 | 40,583,041 | -155,318 | 1.42% | 2,071,372,486 |
| 2021-01-29 | 2021-01-27 | 51.749 | 40,738,359 | +160,270 | 1.42% | 2,108,179,137 |
| 2021-01-28 | 2021-01-26 | 51.943 | 40,578,089 | +32,062 | 1.42% | 2,107,730,436 |
| 2021-01-27 | 2021-01-25 | 51.878 | 40,546,027 | -175,219 | 1.41% | 2,103,452,069 |
| 2021-01-26 | 2021-01-22 | 52.523 | 40,721,246 | -88,777 | 1.42% | 2,138,784,863 |
| 2021-01-25 | 2021-01-21 | 53.811 | 40,810,023 | -122,590 | 1.42% | 2,196,047,602 |
| 2021-01-22 | 2021-01-20 | 53.683 | 40,932,613 | -2,861,343 | 1.43% | 2,197,368,556 |
| 2021-01-21 | 2021-01-19 | 54.520 | 43,793,956 | -1,015,882 | 1.53% | 2,387,662,703 |
| 2021-01-20 | 2021-01-18 | 52.329 | 44,809,838 | +770,362 | 1.56% | 2,344,864,965 |
| 2021-01-19 | 2021-01-15 | 52.458 | 44,039,476 | +3,176,196 | 1.54% | 2,310,228,741 |
| 2021-01-18 | 2021-01-14 | 52.587 | 40,863,280 | +122,570 | 1.43% | 2,148,878,284 |
| 2021-01-15 | 2021-01-13 | 52.587 | 40,740,710 | -79,753 | 1.42% | 2,142,432,692 |
| 2021-01-14 | 2021-01-12 | 52.265 | 40,820,463 | +70,370 | 1.42% | 2,133,473,316 |
| 2021-01-13 | 2021-01-11 | 51.234 | 40,750,093 | +40,962 | 1.42% | 2,087,777,283 |
| 2021-01-12 | 2021-01-08 | 51.685 | 40,709,131 | +22,233 | 1.42% | 2,104,043,115 |
| 2021-01-11 | 2021-01-07 | 51.427 | 40,686,898 | +17,800 | 1.42% | 2,092,405,757 |
| 2021-01-08 | 2021-01-06 | 51.620 | 40,669,098 | -46,808 | 1.42% | 2,099,353,102 |
| 2021-01-07 | 2021-01-05 | 52.458 | 40,715,906 | +33,690 | 1.42% | 2,135,880,460 |
| 2021-01-06 | 2021-01-04 | 51.814 | 40,682,216 | -22,100 | 1.42% | 2,107,895,540 |
| 2021-01-05 | 2020-12-31 | 51.298 | 40,704,316 | -518,593 | 1.42% | 2,088,055,143 |
| 2021-01-04 | 2020-12-29 | 50.525 | 41,222,909 | -25,513 | 1.44% | 2,082,778,726 |
| 2020-12-30 | 2020-12-28 | 51.040 | 41,248,422 | +93,808 | 1.44% | 2,105,333,763 |
| 2020-12-29 | 2020-12-24 | 50.718 | 41,154,614 | -463,118 | 1.44% | 2,087,284,749 |
| 2020-12-28 | 2020-12-22 | 50.331 | 41,617,732 | +134,731 | 1.45% | 2,094,680,925 |
| 2020-12-23 | 2020-12-21 | 51.427 | 41,483,001 | +829,091 | 1.45% | 2,133,346,959 |
| 2020-12-22 | 2020-12-18 | 52.071 | 40,653,910 | +245,636 | 1.42% | 2,116,908,647 |
| 2020-12-21 | 2020-12-17 | 52.909 | 40,408,274 | +202,446 | 1.41% | 2,137,971,405 |
| 2020-12-18 | 2020-12-16 | 53.811 | 40,205,828 | -132,150 | 1.40% | 2,163,534,977 |
| 2020-12-17 | 2020-12-15 | 53.876 | 40,337,978 | +32,862 | 1.41% | 2,173,245,740 |
| 2020-12-16 | 2020-12-14 | 55.358 | 40,305,116 | -36,400 | 1.41% | 2,231,216,814 |
| 2020-12-15 | 2020-12-11 | 55.745 | 40,341,516 | -40,729 | 1.41% | 2,248,830,676 |
| 2020-12-14 | 2020-12-10 | 55.487 | 40,382,245 | -46,279 | 1.41% | 2,240,691,391 |
| 2020-12-11 | 2020-12-09 | 54.971 | 40,428,524 | +180,346 | 1.41% | 2,222,415,984 |
| 2020-12-10 | 2020-12-08 | 54.198 | 40,248,178 | -284,627 | 1.40% | 2,181,376,628 |
| 2020-12-09 | 2020-12-07 | 54.585 | 40,532,805 | -93,743 | 1.41% | 2,212,475,674 |
| 2020-12-08 | 2020-12-04 | 55.551 | 40,626,548 | -242,797 | 1.42% | 2,256,865,215 |
| 2020-12-07 | 2020-12-03 | 55.423 | 40,869,345 | +14,608 | 1.43% | 2,265,085,310 |
| 2020-12-04 | 2020-12-02 | 55.487 | 40,854,737 | -110,182 | 1.43% | 2,266,908,575 |
| 2020-12-03 | 2020-12-01 | 55.165 | 40,964,919 | +44,750 | 1.43% | 2,259,822,352 |
| 2020-12-02 | 2020-11-30 | 54.714 | 40,920,169 | +330,164 | 1.43% | 2,238,894,058 |
| 2020-12-01 | 2020-11-27 | 56.389 | 40,590,005 | -59,603 | 1.42% | 2,288,840,832 |
| 2020-11-30 | 2020-11-26 | 55.809 | 40,649,608 | -22,559 | 1.42% | 2,268,624,869 |
| 2020-11-27 | 2020-11-25 | 56.325 | 40,672,167 | -20,485 | 1.42% | 2,290,852,775 |
| 2020-11-26 | 2020-11-24 | 56.260 | 40,692,652 | -146,443 | 1.42% | 2,289,384,156 |
| 2020-11-25 | 2020-11-23 | 55.487 | 40,839,095 | +158,274 | 1.43% | 2,266,040,647 |
| 2020-11-24 | 2020-11-20 | 56.067 | 40,680,821 | -43,544 | 1.42% | 2,280,853,527 |
| 2020-11-23 | 2020-11-19 | 56.325 | 40,724,365 | +11,154 | 1.42% | 2,293,792,818 |
| 2020-11-20 | 2020-11-18 | 56.325 | 40,713,211 | +41,940 | 1.42% | 2,293,164,571 |
| 2020-11-19 | 2020-11-17 | 55.358 | 40,671,271 | -59,302 | 1.42% | 2,251,486,479 |
| 2020-11-18 | 2020-11-16 | 53.683 | 40,730,573 | +64,792 | 1.42% | 2,186,522,526 |
| 2020-11-17 | 2020-11-13 | 53.425 | 40,665,781 | -8,015 | 1.42% | 2,172,561,518 |
| 2020-11-16 | 2020-11-12 | 53.876 | 40,673,796 | -7,634 | 1.42% | 2,191,338,244 |
| 2020-11-13 | 2020-11-11 | 54.778 | 40,681,430 | -310,664 | 1.42% | 2,228,453,473 |
| 2020-11-12 | 2020-11-10 | 52.587 | 40,992,094 | -468,711 | 1.43% | 2,155,652,229 |
| 2020-11-11 | 2020-11-09 | 49.107 | 41,460,805 | -257,243 | 1.45% | 2,036,015,764 |
| 2020-11-10 | 2020-11-06 | 49.365 | 41,718,048 | +136,602 | 1.46% | 2,059,402,255 |
| 2020-11-09 | 2020-11-05 | 49.300 | 41,581,446 | -159,079 | 1.45% | 2,049,979,216 |
| 2020-11-06 | 2020-11-04 | 47.947 | 41,740,525 | -96,678 | 1.46% | 2,001,332,636 |
| 2020-11-05 | 2020-11-03 | 48.011 | 41,837,203 | +123,890 | 1.46% | 2,008,664,249 |
| 2020-11-04 | 2020-11-02 | 46.336 | 41,713,313 | +76,172 | 1.46% | 1,932,822,664 |
| 2020-11-03 | 2020-10-30 | 46.271 | 41,637,141 | +95,482 | 1.45% | 1,926,609,867 |
| 2020-11-02 | 2020-10-29 | 46.787 | 41,541,659 | -522,247 | 1.45% | 1,943,608,957 |
| 2020-10-30 | 2020-10-28 | 46.916 | 42,063,906 | +113,911 | 1.47% | 1,973,464,927 |
| 2020-10-29 | 2020-10-27 | 47.689 | 41,949,995 | -47,697 | 1.46% | 2,000,562,242 |
| 2020-10-28 | 2020-10-23 | 48.398 | 41,997,692 | -135,388 | 1.47% | 2,032,608,774 |
| 2020-10-27 | 2020-10-22 | 47.947 | 42,133,080 | +62,611 | 1.47% | 2,020,154,467 |
| 2020-10-23 | 2020-10-21 | 47.947 | 42,070,469 | -240,037 | 1.47% | 2,017,152,458 |
| 2020-10-22 | 2020-10-20 | 47.947 | 42,310,506 | +322,481 | 1.48% | 2,028,661,511 |
| 2020-10-21 | 2020-10-19 | 48.269 | 41,988,025 | +110,730 | 1.47% | 2,026,729,083 |
| 2020-10-20 | 2020-10-16 | 48.205 | 41,877,295 | +1,200,742 | 1.46% | 2,018,685,455 |
| 2020-10-19 | 2020-10-15 | 48.398 | 40,676,553 | -232,939 | 1.42% | 1,968,668,148 |
| 2020-10-16 | 2020-10-14 | 49.558 | 40,909,492 | +250,999 | 1.43% | 2,027,397,288 |
| 2020-10-15 | 2020-10-12 | 49.623 | 40,658,493 | +411,442 | 1.42% | 2,017,578,482 |
| 2020-10-14 | 2020-10-09 | 49.494 | 40,247,051 | -22,760 | 1.40% | 1,991,974,244 |
| 2020-10-12 | 2020-10-08 | 49.816 | 40,269,811 | -313,884 | 1.41% | 2,006,076,637 |
| 2020-10-09 | 2020-10-07 | 50.074 | 40,583,695 | +447,871 | 1.42% | 2,032,174,694 |
| 2020-10-08 | 2020-10-06 | 49.365 | 40,135,824 | -166,293 | 1.40% | 1,981,296,115 |
| 2020-10-07 | 2020-10-05 | 49.043 | 40,302,117 | -24,169 | 1.41% | 1,976,518,807 |
| 2020-10-06 | 2020-09-30 | 48.656 | 40,326,286 | -133,135 | 1.41% | 1,962,111,180 |
| 2020-10-05 | 2020-09-29 | 48.527 | 40,459,421 | -54,154 | 1.41% | 1,963,374,176 |
| 2020-09-30 | 2020-09-28 | 49.171 | 40,513,575 | -551,679 | 1.41% | 1,992,111,032 |
| 2020-09-29 | 2020-09-25 | 49.236 | 41,065,254 | +193,754 | 1.43% | 2,021,884,332 |
| 2020-09-28 | 2020-09-24 | 49.494 | 40,871,500 | -220,540 | 1.43% | 2,022,880,517 |
| 2020-09-25 | 2020-09-23 | 49.623 | 41,092,040 | -431,433 | 1.43% | 2,039,092,194 |
| 2020-09-24 | 2020-09-22 | 49.751 | 41,523,473 | -264,439 | 1.45% | 2,065,852,955 |
| 2020-09-23 | 2020-09-21 | 50.138 | 41,787,912 | -123,609 | 1.46% | 2,095,167,280 |
| 2020-09-22 | 2020-09-18 | 51.427 | 41,911,521 | +246,435 | 1.46% | 2,155,384,464 |
| 2020-09-21 | 2020-09-17 | 52.458 | 41,665,086 | -255,231 | 1.45% | 2,185,672,672 |
| 2020-09-18 | 2020-09-16 | 53.038 | 41,920,317 | +77,869 | 1.46% | 2,223,375,563 |
| 2020-09-17 | 2020-09-15 | 53.489 | 41,842,448 | -448,485 | 1.46% | 2,238,121,258 |
| 2020-09-16 | 2020-09-14 | 52.845 | 42,290,933 | -75,440 | 1.48% | 2,234,856,043 |
| 2020-09-15 | 2020-09-11 | 52.716 | 42,366,373 | -372,710 | 1.48% | 2,233,382,063 |
| 2020-09-14 | 2020-09-10 | 53.038 | 42,739,083 | +11,397 | 1.49% | 2,266,801,387 |
| 2020-09-11 | 2020-09-09 | 53.103 | 42,727,686 | +438,347 | 1.49% | 2,268,950,492 |
| 2020-09-10 | 2020-09-08 | 53.038 | 42,289,339 | +67,728 | 1.48% | 2,242,947,803 |
| 2020-09-09 | 2020-09-07 | 53.296 | 42,221,611 | -271,762 | 1.47% | 2,250,239,503 |
| 2020-09-08 | 2020-09-04 | 53.416 | 42,493,373 | +258,138 | 1.48% | 2,269,807,906 |
| 2020-09-07 | 2020-09-03 | 54.325 | 42,235,235 | +159,138 | 1.47% | 2,294,443,003 |
| 2020-09-04 | 2020-09-02 | 54.195 | 42,076,097 | +257,091 | 1.48% | 2,280,329,363 |
| 2020-09-03 | 2020-09-01 | 54.585 | 41,819,006 | +211,624 | 1.47% | 2,282,701,232 |
| 2020-09-02 | 2020-08-31 | 54.715 | 41,607,382 | -242,594 | 1.46% | 2,276,557,180 |
| 2020-09-01 | 2020-08-28 | 54.455 | 41,849,976 | +527,011 | 1.47% | 2,278,952,709 |
| 2020-08-31 | 2020-08-27 | 54.455 | 41,322,965 | -832,210 | 1.45% | 2,250,254,171 |
| 2020-08-28 | 2020-08-26 | 55.365 | 42,155,175 | -154,402 | 1.48% | 2,333,923,262 |
| 2020-08-27 | 2020-08-25 | 55.365 | 42,309,577 | +157,728 | 1.49% | 2,342,471,736 |
| 2020-08-26 | 2020-08-24 | 55.625 | 42,151,849 | +1,223,542 | 1.48% | 2,344,695,640 |
| 2020-08-25 | 2020-08-21 | 54.780 | 40,928,307 | -339,378 | 1.44% | 2,242,061,062 |
| 2020-08-24 | 2020-08-20 | 54.650 | 41,267,685 | -315,236 | 1.45% | 2,255,288,908 |
| 2020-08-21 | 2020-08-19 | 55.495 | 41,582,921 | +221,397 | 1.46% | 2,307,644,712 |
| 2020-08-20 | 2020-08-18 | 55.820 | 41,361,524 | -222,844 | 1.46% | 2,308,797,149 |
| 2020-08-19 | 2020-08-17 | 55.365 | 41,584,368 | +301,839 | 1.46% | 2,302,320,505 |
| 2020-08-18 | 2020-08-14 | 55.885 | 41,282,529 | +588,917 | 1.45% | 2,307,070,294 |
| 2020-08-17 | 2020-08-13 | 55.820 | 40,693,612 | +235,030 | 1.43% | 2,271,514,352 |
| 2020-08-14 | 2020-08-12 | 56.210 | 40,458,582 | +8,381 | 1.42% | 2,274,169,581 |
| 2020-08-13 | 2020-08-11 | 53.870 | 40,450,201 | +278,978 | 1.42% | 2,179,070,573 |
| 2020-08-12 | 2020-08-10 | 53.481 | 40,171,223 | -96,997 | 1.41% | 2,148,379,355 |
| 2020-08-11 | 2020-08-07 | 53.870 | 40,268,220 | -29,019 | 1.42% | 2,169,267,174 |
| 2020-08-10 | 2020-08-06 | 57.899 | 40,297,239 | -84,902 | 1.42% | 2,333,184,467 |
| 2020-08-07 | 2020-08-05 | 58.549 | 40,382,141 | -169,250 | 1.42% | 2,364,341,543 |
| 2020-08-06 | 2020-08-04 | 56.860 | 40,551,391 | +219,648 | 1.43% | 2,305,737,646 |
| 2020-08-05 | 2020-08-03 | 55.560 | 40,331,743 | -334,177 | 1.42% | 2,240,831,429 |
| 2020-08-04 | 2020-07-31 | 55.950 | 40,665,920 | +23,823 | 1.43% | 2,275,253,728 |
| 2020-08-03 | 2020-07-30 | 55.495 | 40,642,097 | -39,148 | 1.43% | 2,255,433,673 |
| 2020-07-31 | 2020-07-29 | 55.495 | 40,681,245 | -771,229 | 1.43% | 2,257,606,192 |
| 2020-07-30 | 2020-07-28 | 54.195 | 41,452,474 | +630,777 | 1.46% | 2,246,531,888 |
| 2020-07-29 | 2020-07-27 | 55.365 | 40,821,697 | -259,908 | 1.44% | 2,260,095,189 |
| 2020-07-28 | 2020-07-24 | 56.275 | 41,081,605 | -127,288 | 1.45% | 2,311,859,175 |
| 2020-07-27 | 2020-07-23 | 56.210 | 41,208,893 | -428,649 | 1.45% | 2,316,344,427 |
| 2020-07-24 | 2020-07-22 | 56.080 | 41,637,542 | +354,956 | 1.47% | 2,335,027,291 |
| 2020-07-23 | 2020-07-21 | 57.704 | 41,282,586 | -88,287 | 1.45% | 2,382,187,500 |
| 2020-07-22 | 2020-07-20 | 57.639 | 41,370,873 | +418,983 | 1.46% | 2,384,593,669 |
| 2020-07-21 | 2020-07-17 | 58.419 | 40,951,890 | -19,955 | 1.44% | 2,392,377,576 |
| 2020-07-20 | 2020-07-16 | 59.004 | 40,971,845 | -77,406 | 1.44% | 2,417,505,389 |
| 2020-07-17 | 2020-07-15 | 59.589 | 41,049,251 | +6,503 | 1.44% | 2,446,079,986 |
| 2020-07-16 | 2020-07-14 | 59.719 | 41,042,748 | -602 | 1.44% | 2,451,026,596 |
| 2020-07-15 | 2020-07-13 | 59.914 | 41,043,350 | +62,536 | 1.44% | 2,459,063,839 |
| 2020-07-14 | 2020-07-10 | 59.914 | 40,980,814 | +131,614 | 1.44% | 2,455,317,068 |
| 2020-07-13 | 2020-07-09 | 60.954 | 40,849,200 | -147,331 | 1.44% | 2,489,903,269 |
| 2020-07-10 | 2020-07-08 | 62.058 | 40,996,531 | -199,121 | 1.44% | 2,544,172,550 |
| 2020-07-09 | 2020-07-07 | 62.253 | 41,195,652 | +276,810 | 1.45% | 2,564,560,632 |
| 2020-07-08 | 2020-07-06 | 63.943 | 40,918,842 | +219,769 | 1.44% | 2,616,462,499 |
| 2020-07-07 | 2020-07-03 | 62.058 | 40,699,073 | -104,084 | 1.43% | 2,525,712,830 |
| 2020-07-06 | 2020-07-02 | 61.148 | 40,803,157 | -2,250 | 1.44% | 2,495,051,252 |
| 2020-07-03 | 2020-06-30 | 60.044 | 40,805,407 | +15,843 | 1.44% | 2,450,111,036 |
| 2020-07-02 | 2020-06-29 | 60.434 | 40,789,564 | -234,203 | 1.44% | 2,465,063,397 |
| 2020-06-30 | 2020-06-26 | 61.473 | 41,023,767 | +303,429 | 1.44% | 2,521,870,344 |
| 2020-06-29 | 2020-06-24 | 62.318 | 40,720,338 | +184,244 | 1.43% | 2,537,616,928 |
| 2020-06-26 | 2020-06-23 | 62.123 | 40,536,094 | -286,223 | 1.43% | 2,518,232,775 |
| 2020-06-24 | 2020-06-22 | 61.993 | 40,822,317 | -315,049 | 1.44% | 2,530,708,401 |
| 2020-06-23 | 2020-06-19 | 62.383 | 41,137,366 | +209,651 | 1.45% | 2,566,278,556 |
| 2020-06-22 | 2020-06-18 | 61.733 | 40,927,715 | -19,059 | 1.44% | 2,526,604,034 |
| 2020-06-19 | 2020-06-17 | 61.993 | 40,946,774 | +97,999 | 1.44% | 2,538,423,896 |
| 2020-06-18 | 2020-06-16 | 61.213 | 40,848,775 | -307,902 | 1.44% | 2,500,495,177 |
| 2020-06-17 | 2020-06-15 | 59.719 | 41,156,677 | +346,701 | 1.45% | 2,457,830,307 |
| 2020-06-16 | 2020-06-12 | 61.084 | 40,809,976 | -53,675 | 1.44% | 2,492,816,291 |
| 2020-06-15 | 2020-06-11 | 60.304 | 40,863,651 | +66,226 | 1.44% | 2,464,229,907 |
| 2020-06-12 | 2020-06-10 | 62.188 | 40,797,425 | +202,661 | 1.44% | 2,537,118,615 |
| 2020-06-11 | 2020-06-09 | 62.123 | 40,594,764 | -27,229 | 1.43% | 2,521,877,544 |
| 2020-06-10 | 2020-06-08 | 60.759 | 40,621,993 | +296,972 | 1.43% | 2,468,135,048 |
| 2020-06-09 | 2020-06-05 | 59.979 | 40,325,021 | +145,938 | 1.42% | 2,418,646,424 |
| 2020-06-08 | 2020-06-04 | 56.990 | 40,179,083 | -44,176 | 1.41% | 2,289,790,216 |
| 2020-06-05 | 2020-06-03 | 56.860 | 40,223,259 | -301,705 | 1.42% | 2,287,080,177 |
| 2020-06-04 | 2020-06-02 | 56.860 | 40,524,964 | +71,734 | 1.43% | 2,304,235,016 |
| 2020-06-03 | 2020-06-01 | 56.470 | 40,453,230 | -138,233 | 1.42% | 2,284,383,746 |
| 2020-06-02 | 2020-05-29 | 54.780 | 40,591,463 | +352,180 | 1.43% | 2,223,608,679 |
| 2020-06-01 | 2020-05-28 | 54.260 | 40,239,283 | -24,708 | 1.42% | 2,183,397,408 |
| 2020-05-29 | 2020-05-27 | 55.235 | 40,263,991 | -224,059 | 1.42% | 2,223,984,865 |
| 2020-05-28 | 2020-05-26 | 55.170 | 40,488,050 | +178,170 | 1.42% | 2,233,729,769 |
| 2020-05-27 | 2020-05-25 | 54.000 | 40,309,880 | -14,109 | 1.42% | 2,176,750,287 |
| 2020-05-26 | 2020-05-22 | 55.365 | 40,323,989 | +98,951 | 1.42% | 2,232,539,562 |
| 2020-05-25 | 2020-05-21 | 60.434 | 40,225,038 | -75,877 | 1.42% | 2,430,947,014 |
| 2020-05-22 | 2020-05-20 | 61.278 | 40,300,915 | -185,075 | 1.42% | 2,469,577,619 |
| 2020-05-21 | 2020-05-19 | 61.863 | 40,485,990 | +282,222 | 1.42% | 2,504,596,637 |
| 2020-05-20 | 2020-05-18 | 64.766 | 40,203,768 | -547,876 | 1.41% | 2,603,842,087 |
| 2020-05-19 | 2020-05-15 | 63.154 | 40,751,644 | +1,236,938 | 1.43% | 2,573,616,532 |
| 2020-05-18 | 2020-05-14 | 63.355 | 39,514,706 | +286,454 | 1.44% | 2,503,463,698 |
| 2020-05-15 | 2020-05-13 | 64.363 | 39,228,252 | -742,241 | 1.43% | 2,524,848,453 |
| 2020-05-14 | 2020-05-12 | 64.833 | 39,970,493 | +129,493 | 1.45% | 2,591,419,179 |
| 2020-05-13 | 2020-05-11 | 67.050 | 39,841,000 | +29,739 | 1.45% | 2,671,355,101 |
| 2020-05-12 | 2020-05-08 | 65.438 | 39,811,261 | +26,390 | 1.45% | 2,605,168,037 |
| 2020-05-11 | 2020-05-07 | 64.699 | 39,784,871 | -79,110 | 1.45% | 2,574,038,816 |
| 2020-05-08 | 2020-05-06 | 65.236 | 39,863,981 | +329,223 | 1.45% | 2,600,583,169 |
| 2020-05-07 | 2020-05-05 | 64.632 | 39,534,758 | -30,357 | 1.44% | 2,555,200,637 |
| 2020-05-06 | 2020-05-04 | 64.229 | 39,565,115 | +40,418 | 1.44% | 2,541,213,624 |
| 2020-05-05 | 2020-04-29 | 65.841 | 39,524,697 | +292,174 | 1.44% | 2,602,348,617 |
| 2020-05-04 | 2020-04-28 | 65.707 | 39,232,523 | -7,670 | 1.43% | 2,577,839,910 |
| 2020-04-29 | 2020-04-27 | 64.632 | 39,240,193 | -63,666 | 1.43% | 2,536,162,386 |
| 2020-04-28 | 2020-04-24 | 63.087 | 39,303,859 | -19,547 | 1.43% | 2,479,542,952 |
| 2020-04-27 | 2020-04-23 | 63.826 | 39,323,406 | -707,051 | 1.43% | 2,509,837,379 |
| 2020-04-24 | 2020-04-22 | 62.885 | 40,030,457 | -328,224 | 1.46% | 2,517,313,166 |
| 2020-04-23 | 2020-04-21 | 62.952 | 40,358,681 | -82,588 | 1.47% | 2,540,665,004 |
| 2020-04-22 | 2020-04-20 | 63.288 | 40,441,269 | -27,085 | 1.47% | 2,559,449,282 |
| 2020-04-21 | 2020-04-17 | 64.229 | 40,468,354 | +58,431 | 1.47% | 2,599,227,439 |
| 2020-04-20 | 2020-04-16 | 63.355 | 40,409,923 | +103,975 | 1.47% | 2,560,180,386 |
| 2020-04-17 | 2020-04-15 | 63.422 | 40,305,948 | +48,827 | 1.47% | 2,556,300,971 |
| 2020-04-16 | 2020-04-14 | 64.833 | 40,257,121 | -17,598 | 1.46% | 2,610,002,220 |
| 2020-04-15 | 2020-04-09 | 62.482 | 40,274,719 | +16,153 | 1.47% | 2,516,438,482 |
| 2020-04-14 | 2020-04-08 | 61.676 | 40,258,566 | -1,677,942 | 1.46% | 2,482,972,062 |
| 2020-04-09 | 2020-04-07 | 61.743 | 41,936,508 | +1,438,740 | 1.53% | 2,589,277,671 |
| 2020-04-08 | 2020-04-06 | 60.399 | 40,497,768 | -466,477 | 1.47% | 2,446,029,160 |
| 2020-04-07 | 2020-04-03 | 58.518 | 40,964,245 | +403,026 | 1.49% | 2,397,143,099 |
| 2020-04-06 | 2020-04-02 | 57.980 | 40,561,219 | -683,310 | 1.48% | 2,351,758,079 |
| 2020-04-03 | 2020-04-01 | 57.309 | 41,244,529 | +700,869 | 1.50% | 2,363,666,663 |
| 2020-04-02 | 2020-03-31 | 57.040 | 40,543,660 | -73,843 | 1.48% | 2,312,605,168 |
| 2020-04-01 | 2020-03-30 | 54.688 | 40,617,503 | -1,116,685 | 1.48% | 2,221,306,444 |
| 2020-03-31 | 2020-03-27 | 55.092 | 41,734,188 | +7,592 | 1.52% | 2,299,199,577 |
| 2020-03-30 | 2020-03-26 | 52.471 | 41,726,596 | -295,584 | 1.52% | 2,189,449,039 |
| 2020-03-27 | 2020-03-25 | 52.337 | 42,022,180 | -441,372 | 1.53% | 2,199,312,217 |
| 2020-03-26 | 2020-03-24 | 49.650 | 42,463,552 | -211,398 | 1.54% | 2,108,296,113 |
| 2020-03-25 | 2020-03-23 | 47.567 | 42,674,950 | +474,110 | 1.55% | 2,029,911,617 |
| 2020-03-24 | 2020-03-20 | 52.471 | 42,200,840 | -4,184,876 | 1.54% | 2,214,333,242 |
| 2020-03-23 | 2020-03-19 | 46.223 | 46,385,716 | -80,710 | 1.69% | 2,144,092,676 |
| 2020-03-20 | 2020-03-18 | 49.918 | 46,466,426 | -543,357 | 1.69% | 2,319,524,338 |
| 2020-03-19 | 2020-03-17 | 54.285 | 47,009,783 | -529,457 | 1.71% | 2,551,939,990 |
| 2020-03-18 | 2020-03-16 | 55.293 | 47,539,240 | +2,680,832 | 1.73% | 2,628,590,416 |
| 2020-03-17 | 2020-03-13 | 56.570 | 44,858,408 | +8,670 | 1.63% | 2,537,621,227 |
| 2020-03-16 | 2020-03-12 | 58.316 | 44,849,738 | -109,514 | 1.63% | 2,615,474,474 |
| 2020-03-13 | 2020-03-11 | 61.340 | 44,959,252 | -1,844,328 | 1.64% | 2,757,786,905 |
| 2020-03-12 | 2020-03-10 | 62.012 | 46,803,580 | -117,145 | 1.70% | 2,902,362,305 |
| 2020-03-11 | 2020-03-09 | 61.004 | 46,920,725 | +44,455 | 1.71% | 2,862,341,273 |
| 2020-03-10 | 2020-03-06 | 64.161 | 46,876,270 | +61,470 | 1.71% | 3,007,649,813 |
| 2020-03-09 | 2020-03-05 | 66.043 | 46,814,800 | -472,966 | 1.70% | 3,091,772,575 |
| 2020-03-06 | 2020-03-04 | 64.699 | 47,287,766 | +395,894 | 1.72% | 3,059,468,138 |
| 2020-03-05 | 2020-03-03 | 64.766 | 46,891,872 | -175,577 | 1.71% | 3,037,004,638 |
| 2020-03-04 | 2020-03-02 | 65.035 | 47,067,449 | -236,460 | 1.71% | 3,061,024,942 |
| 2020-03-03 | 2020-02-28 | 65.438 | 47,303,909 | -380,653 | 1.72% | 3,095,471,699 |
| 2020-03-02 | 2020-02-27 | 66.983 | 47,684,562 | -302,978 | 1.73% | 3,194,065,416 |
| 2020-02-28 | 2020-02-26 | 66.647 | 47,987,540 | +16,848 | 1.75% | 3,198,239,698 |
| 2020-02-27 | 2020-02-25 | 66.647 | 47,970,692 | -80,375 | 1.75% | 3,197,116,824 |
| 2020-02-26 | 2020-02-24 | 66.647 | 48,051,067 | -90,753 | 1.75% | 3,202,473,601 |
| 2020-02-25 | 2020-02-21 | 67.252 | 48,141,820 | -225,112 | 1.75% | 3,237,631,618 |
| 2020-02-24 | 2020-02-20 | 68.193 | 48,366,932 | -260,779 | 1.76% | 3,298,264,139 |
| 2020-02-21 | 2020-02-19 | 69.133 | 48,627,711 | +264,012 | 1.77% | 3,361,785,906 |
| 2020-02-20 | 2020-02-18 | 68.663 | 48,363,699 | -106,205 | 1.76% | 3,320,788,801 |
| 2020-02-19 | 2020-02-17 | 69.872 | 48,469,904 | -86,799 | 1.76% | 3,386,697,048 |
| 2020-02-18 | 2020-02-14 | 69.671 | 48,556,703 | -121,357 | 1.77% | 3,382,975,069 |
| 2020-02-17 | 2020-02-13 | 69.335 | 48,678,060 | -225,024 | 1.77% | 3,375,077,963 |
| 2020-02-14 | 2020-02-12 | 68.999 | 48,903,084 | +75,140 | 1.78% | 3,374,252,218 |
| 2020-02-13 | 2020-02-11 | 68.864 | 48,827,944 | +6,504,013 | 1.78% | 3,362,506,663 |
| 2020-02-12 | 2020-02-10 | 68.596 | 42,323,931 | +195,541 | 1.54% | 2,903,237,669 |
| 2020-02-11 | 2020-02-07 | 68.864 | 42,128,390 | -227,158 | 1.53% | 2,901,145,952 |
| 2020-02-10 | 2020-02-06 | 68.864 | 42,355,548 | +1,234,612 | 1.54% | 2,916,789,049 |
| 2020-02-07 | 2020-02-05 | 67.521 | 41,120,936 | +408,772 | 1.50% | 2,776,514,230 |
| 2020-02-06 | 2020-02-04 | 67.252 | 40,712,164 | -768,795 | 1.48% | 2,737,972,710 |
| 2020-02-05 | 2020-02-03 | 66.446 | 41,480,959 | -43,581 | 1.51% | 2,756,233,013 |
| 2020-02-04 | 2020-01-31 | 67.454 | 41,524,540 | +395,114 | 1.51% | 2,800,976,037 |
| 2020-02-03 | 2020-01-30 | 67.991 | 41,129,426 | -130,854 | 1.50% | 2,796,430,379 |
| 2020-01-31 | 2020-01-29 | 69.335 | 41,260,280 | +101,950 | 1.50% | 2,860,768,522 |
| 2020-01-30 | 2020-01-24 | 71.753 | 41,158,330 | +171,536 | 1.50% | 2,953,247,520 |
| 2020-01-29 | 2020-01-22 | 72.895 | 40,986,794 | -479,340 | 1.49% | 2,987,751,943 |
| 2020-01-23 | 2020-01-21 | 73.231 | 41,466,134 | +38,699 | 1.51% | 3,036,623,126 |
| 2020-01-22 | 2020-01-20 | 75.247 | 41,427,435 | +1,446,496 | 1.51% | 3,117,287,927 |
| 2020-01-21 | 2020-01-17 | 75.852 | 39,980,939 | +145,973 | 1.45% | 3,032,618,515 |
| 2020-01-20 | 2020-01-16 | 75.247 | 39,834,966 | -744,206 | 1.45% | 2,997,459,500 |
| 2020-01-17 | 2020-01-15 | 74.441 | 40,579,172 | +210,181 | 1.48% | 3,020,743,099 |
| 2020-01-16 | 2020-01-14 | 75.583 | 40,368,991 | +313,759 | 1.47% | 3,051,204,157 |
| 2020-01-15 | 2020-01-13 | 76.188 | 40,055,232 | -14,069 | 1.46% | 3,051,709,267 |
| 2020-01-14 | 2020-01-10 | 75.045 | 40,069,301 | -133,420 | 1.46% | 3,007,016,352 |
| 2020-01-13 | 2020-01-09 | 74.172 | 40,202,721 | +190,031 | 1.46% | 2,981,915,770 |
| 2020-01-10 | 2020-01-08 | 72.828 | 40,012,690 | +83,105 | 1.46% | 2,914,055,923 |
| 2020-01-09 | 2020-01-07 | 73.433 | 39,929,585 | -186,773 | 1.45% | 2,932,147,468 |
| 2020-01-08 | 2020-01-06 | 73.702 | 40,116,358 | -19,469 | 1.46% | 2,956,643,595 |
| 2020-01-07 | 2020-01-03 | 74.777 | 40,135,827 | +531,253 | 1.46% | 3,001,222,756 |
| 2020-01-06 | 2020-01-02 | 75.180 | 39,604,574 | +197,656 | 1.44% | 2,977,462,381 |
| 2020-01-03 | 2019-12-31 | 75.583 | 39,406,918 | -16,000 | 1.43% | 2,978,487,920 |
| 2020-01-02 | 2019-12-27 | 74.239 | 39,422,918 | -83,689 | 1.43% | 2,926,724,850 |
| 2019-12-30 | 2019-12-24 | 73.635 | 39,506,607 | -20,094 | 1.44% | 2,909,049,671 |
| 2019-12-27 | 2019-12-20 | 73.366 | 39,526,701 | -70,226 | 1.44% | 2,899,906,913 |
| 2019-12-23 | 2019-12-19 | 72.560 | 39,596,927 | -33,634 | 1.44% | 2,873,135,371 |
| 2019-12-20 | 2019-12-18 | 72.089 | 39,630,561 | -1,205 | 1.44% | 2,856,937,848 |
| 2019-12-19 | 2019-12-17 | 71.888 | 39,631,766 | -1,021,765 | 1.44% | 2,849,036,762 |
| 2019-12-18 | 2019-12-16 | 72.156 | 40,653,531 | +342,701 | 1.48% | 2,933,414,297 |
| 2019-12-17 | 2019-12-13 | 72.963 | 40,310,830 | +466,000 | 1.47% | 2,941,185,498 |
| 2019-12-16 | 2019-12-12 | 70.746 | 39,844,830 | -71,793 | 1.45% | 2,818,845,025 |
| 2019-12-13 | 2019-12-11 | 69.469 | 39,916,623 | -14,783 | 1.45% | 2,772,970,066 |
| 2019-12-12 | 2019-12-10 | 68.932 | 39,931,406 | +89,267 | 1.45% | 2,752,534,767 |
| 2019-12-11 | 2019-12-09 | 69.469 | 39,842,139 | -161,653 | 1.45% | 2,767,795,733 |
| 2019-12-10 | 2019-12-06 | 69.536 | 40,003,792 | -23,699 | 1.46% | 2,781,713,259 |
| 2019-12-09 | 2019-12-05 | 68.663 | 40,027,491 | -61,770 | 1.46% | 2,748,401,106 |
| 2019-12-06 | 2019-12-04 | 68.394 | 40,089,261 | +77,066 | 1.46% | 2,741,868,858 |
| 2019-12-05 | 2019-12-03 | 69.671 | 40,012,195 | +61,946 | 1.46% | 2,787,673,993 |
| 2019-12-04 | 2019-12-02 | 69.939 | 39,950,249 | -552 | 1.45% | 2,794,094,371 |
| 2019-12-03 | 2019-11-29 | 69.939 | 39,950,801 | -229,143 | 1.45% | 2,794,132,977 |
| 2019-12-02 | 2019-11-28 | 71.485 | 40,179,944 | +226,516 | 1.46% | 2,872,247,138 |
| 2019-11-29 | 2019-11-27 | 71.081 | 39,953,428 | -264,442 | 1.45% | 2,839,949,162 |
| 2019-11-28 | 2019-11-26 | 70.477 | 40,217,870 | +165,385 | 1.46% | 2,834,427,837 |
| 2019-11-27 | 2019-11-25 | 72.156 | 40,052,485 | +291,148 | 1.46% | 2,890,044,954 |
| 2019-11-26 | 2019-11-22 | 70.947 | 39,761,337 | +79,832 | 1.45% | 2,820,952,334 |
| 2019-11-25 | 2019-11-21 | 71.216 | 39,681,505 | -278,101 | 1.44% | 2,825,952,456 |
| 2019-11-22 | 2019-11-20 | 72.358 | 39,959,606 | -423,556 | 1.45% | 2,891,397,167 |
| 2019-11-21 | 2019-11-19 | 72.425 | 40,383,162 | +328,245 | 1.47% | 2,924,757,965 |
| 2019-11-20 | 2019-11-18 | 70.477 | 40,054,917 | -27,426 | 1.46% | 2,822,943,426 |
| 2019-11-19 | 2019-11-15 | 69.671 | 40,082,343 | +62,958 | 1.46% | 2,792,561,247 |
| 2019-11-18 | 2019-11-14 | 69.872 | 40,019,385 | -193,124 | 1.46% | 2,796,241,004 |
| 2019-11-15 | 2019-11-13 | 70.410 | 40,212,509 | +290,245 | 1.46% | 2,831,348,342 |
| 2019-11-14 | 2019-11-12 | 72.156 | 39,922,264 | -47,521 | 1.45% | 2,880,648,670 |
| 2019-11-13 | 2019-11-11 | 72.224 | 39,969,785 | +29,471 | 1.45% | 2,886,762,977 |
| 2019-11-12 | 2019-11-08 | 74.441 | 39,940,314 | +1,635 | 1.45% | 2,973,186,044 |
| 2019-11-11 | 2019-11-07 | 74.709 | 39,938,679 | +88,242 | 1.45% | 2,983,797,418 |
| 2019-11-08 | 2019-11-06 | 74.172 | 39,850,437 | -628,858 | 1.45% | 2,955,786,165 |
| 2019-11-07 | 2019-11-05 | 73.635 | 40,479,295 | +661,569 | 1.47% | 2,980,673,075 |
| 2019-11-06 | 2019-11-04 | 74.911 | 39,817,726 | -81,691 | 1.45% | 2,982,786,518 |
| 2019-11-05 | 2019-11-01 | 73.567 | 39,899,417 | -13,207 | 1.45% | 2,935,293,409 |
| 2019-11-04 | 2019-10-31 | 73.500 | 39,912,624 | -3,198 | 1.45% | 2,933,583,493 |
| 2019-11-01 | 2019-10-30 | 73.433 | 39,915,822 | +72,456 | 1.45% | 2,931,136,811 |
| 2019-10-31 | 2019-10-29 | 73.702 | 39,843,366 | -143,598 | 1.45% | 2,936,523,622 |
| 2019-10-30 | 2019-10-28 | 73.299 | 39,986,964 | -120,595 | 1.45% | 2,930,987,948 |
| 2019-10-29 | 2019-10-25 | 71.753 | 40,107,559 | -162,578 | 1.46% | 2,877,851,195 |
| 2019-10-28 | 2019-10-24 | 71.686 | 40,270,137 | +58,163 | 1.47% | 2,886,811,169 |
| 2019-10-25 | 2019-10-23 | 71.014 | 40,211,974 | +162,296 | 1.46% | 2,855,625,364 |
| 2019-10-24 | 2019-10-22 | 72.156 | 40,049,678 | -15,263 | 1.46% | 2,889,842,411 |
| 2019-10-23 | 2019-10-21 | 71.955 | 40,064,941 | +4,892 | 1.46% | 2,882,868,473 |
| 2019-10-22 | 2019-10-18 | 71.753 | 40,060,049 | -471,704 | 1.46% | 2,874,442,194 |
| 2019-10-21 | 2019-10-17 | 72.291 | 40,531,753 | -51,338 | 1.47% | 2,930,073,463 |
| 2019-10-18 | 2019-10-16 | 72.089 | 40,583,091 | +496,425 | 1.48% | 2,925,605,031 |
| 2019-10-17 | 2019-10-15 | 70.275 | 40,086,666 | +115,897 | 1.46% | 2,817,101,355 |
| 2019-10-16 | 2019-10-14 | 70.813 | 39,970,769 | +44,161 | 1.45% | 2,830,440,078 |
| 2019-10-15 | 2019-10-11 | 70.880 | 39,926,608 | -202,438 | 1.45% | 2,829,995,376 |
| 2019-10-14 | 2019-10-10 | 68.327 | 40,129,046 | -134,902 | 1.46% | 2,741,893,857 |
| 2019-10-11 | 2019-10-09 | 68.864 | 40,263,948 | +56,078 | 1.46% | 2,772,752,288 |
| 2019-10-10 | 2019-10-08 | 70.208 | 40,207,870 | +112,315 | 1.46% | 2,822,917,642 |
| 2019-10-09 | 2019-10-04 | 71.014 | 40,095,555 | +250,801 | 1.46% | 2,847,357,950 |
| 2019-10-08 | 2019-10-03 | 72.022 | 39,844,754 | -581,367 | 1.45% | 2,869,701,902 |
| 2019-10-04 | 2019-10-02 | 72.425 | 40,426,121 | +377,947 | 1.47% | 2,927,869,279 |
| 2019-10-03 | 2019-09-30 | 71.350 | 40,048,174 | +172,890 | 1.46% | 2,857,446,358 |
| 2019-10-02 | 2019-09-27 | 71.485 | 39,875,284 | -324,323 | 1.45% | 2,850,468,641 |
| 2019-09-30 | 2019-09-26 | 71.350 | 40,199,607 | +317,721 | 1.46% | 2,868,251,137 |
| 2019-09-27 | 2019-09-25 | 71.485 | 39,881,886 | +84,444 | 1.45% | 2,850,940,582 |
| 2019-09-26 | 2019-09-24 | 72.224 | 39,797,442 | -332,897 | 1.45% | 2,874,315,740 |
| 2019-09-25 | 2019-09-23 | 72.694 | 40,130,339 | -55,283 | 1.46% | 2,917,231,803 |
| 2019-09-24 | 2019-09-20 | 73.164 | 40,185,622 | -46,101 | 1.46% | 2,940,149,575 |
| 2019-09-23 | 2019-09-19 | 73.567 | 40,231,723 | -122,582 | 1.46% | 2,959,740,273 |
| 2019-09-20 | 2019-09-18 | 75.045 | 40,354,305 | +41,686 | 1.47% | 3,028,404,589 |
| 2019-09-19 | 2019-09-17 | 75.919 | 40,312,619 | -1,074 | 1.47% | 3,060,485,370 |
| 2019-09-18 | 2019-09-16 | 75.919 | 40,313,693 | -99,122 | 1.47% | 3,060,566,907 |
| 2019-09-17 | 2019-09-13 | 77.262 | 40,412,815 | +106,921 | 1.47% | 3,122,394,645 |
| 2019-09-16 | 2019-09-12 | 76.591 | 40,305,894 | +28,799 | 1.47% | 3,087,054,240 |
| 2019-09-13 | 2019-09-11 | 76.725 | 40,277,095 | -7,786 | 1.47% | 3,090,260,521 |
| 2019-09-12 | 2019-09-10 | 74.508 | 40,284,881 | +10,776 | 1.47% | 3,001,542,393 |
| 2019-09-11 | 2019-09-09 | 75.113 | 40,274,105 | -10,114 | 1.47% | 3,025,091,755 |
| 2019-09-10 | 2019-09-06 | 75.045 | 40,284,219 | -21,183 | 1.47% | 3,023,144,957 |
| 2019-09-09 | 2019-09-05 | 74.172 | 40,305,402 | -1,146,972 | 1.47% | 2,989,531,824 |
| 2019-09-06 | 2019-09-04 | 75.516 | 41,452,374 | +222,149 | 1.51% | 3,130,304,384 |
| 2019-09-05 | 2019-09-03 | 69.536 | 41,230,225 | +250,217 | 1.50% | 2,866,994,798 |
| 2019-09-04 | 2019-09-02 | 70.275 | 40,980,008 | -501,101 | 1.49% | 2,879,881,207 |
| 2019-09-03 | 2019-08-30 | 72.257 | 41,481,109 | -361,142 | 1.51% | 2,997,316,867 |
| 2019-09-02 | 2019-08-29 | 73.954 | 41,842,251 | +1,718,419 | 1.52% | 3,094,384,161 |
| 2019-08-30 | 2019-08-28 | 74.632 | 40,123,832 | -315,492 | 1.47% | 2,994,523,872 |
| 2019-08-29 | 2019-08-27 | 73.682 | 40,439,324 | +1,222,602 | 1.49% | 2,979,657,891 |
| 2019-08-28 | 2019-08-26 | 73.004 | 39,216,722 | -31,296 | 1.44% | 2,862,966,406 |
| 2019-08-27 | 2019-08-23 | 74.429 | 39,248,018 | -175,375 | 1.44% | 2,921,171,459 |
| 2019-08-26 | 2019-08-22 | 73.614 | 39,423,393 | +24,560 | 1.45% | 2,902,127,100 |
| 2019-08-23 | 2019-08-21 | 75.175 | 39,398,833 | -132,430 | 1.45% | 2,961,800,552 |
| 2019-08-22 | 2019-08-20 | 75.311 | 39,531,263 | +90,321 | 1.45% | 2,977,120,135 |
| 2019-08-21 | 2019-08-19 | 74.700 | 39,440,942 | -14,221 | 1.45% | 2,946,234,353 |
| 2019-08-20 | 2019-08-16 | 72.732 | 39,455,163 | -930,536 | 1.45% | 2,869,665,777 |
| 2019-08-19 | 2019-08-15 | 69.883 | 40,385,699 | +545,533 | 1.48% | 2,822,263,245 |
| 2019-08-16 | 2019-08-14 | 68.051 | 39,840,166 | -405,820 | 1.46% | 2,711,157,597 |
| 2019-08-15 | 2019-08-13 | 69.747 | 40,245,986 | +337,285 | 1.48% | 2,807,038,554 |
| 2019-08-14 | 2019-08-12 | 71.443 | 39,908,701 | -260,210 | 1.47% | 2,851,206,381 |
| 2019-08-13 | 2019-08-09 | 72.664 | 40,168,911 | +386,859 | 1.48% | 2,918,852,976 |
| 2019-08-12 | 2019-08-08 | 72.868 | 39,782,052 | +1,960,652 | 1.46% | 2,898,839,385 |
| 2019-08-09 | 2019-08-07 | 72.461 | 37,821,400 | +4,780,955 | 1.39% | 2,740,574,071 |
| 2019-08-08 | 2019-08-06 | 71.443 | 33,040,445 | +90,705 | 1.21% | 2,360,516,009 |
| 2019-08-07 | 2019-08-05 | 72.325 | 32,949,740 | -277,416 | 1.21% | 2,383,097,921 |
| 2019-08-06 | 2019-08-02 | 76.193 | 33,227,156 | +121,496 | 1.22% | 2,531,661,387 |
| 2019-08-05 | 2019-08-01 | 77.617 | 33,105,660 | +113,005 | 1.22% | 2,569,573,034 |
| 2019-08-02 | 2019-07-31 | 80.535 | 32,992,655 | +91,752 | 1.21% | 2,657,055,805 |
| 2019-08-01 | 2019-07-30 | 82.909 | 32,900,903 | +153,286 | 1.21% | 2,727,794,911 |
| 2019-07-31 | 2019-07-29 | 82.909 | 32,747,617 | +76,050 | 1.20% | 2,715,086,057 |
| 2019-07-30 | 2019-07-26 | 85.081 | 32,671,567 | -2,505 | 1.20% | 2,779,714,499 |
| 2019-07-29 | 2019-07-25 | 85.216 | 32,674,072 | -120,847 | 1.20% | 2,784,361,322 |
| 2019-07-26 | 2019-07-24 | 84.266 | 32,794,919 | +146,668 | 1.20% | 2,763,508,785 |
| 2019-07-25 | 2019-07-23 | 82.977 | 32,648,251 | +29,333 | 1.20% | 2,709,062,776 |
| 2019-07-24 | 2019-07-22 | 83.520 | 32,618,918 | -280,257 | 1.20% | 2,724,333,652 |
| 2019-07-23 | 2019-07-19 | 82.706 | 32,899,175 | +11,823 | 1.21% | 2,720,955,281 |
| 2019-07-22 | 2019-07-18 | 82.299 | 32,887,352 | +4,306 | 1.21% | 2,706,589,537 |
| 2019-07-19 | 2019-07-17 | 82.095 | 32,883,046 | -102,646 | 1.21% | 2,699,542,079 |
| 2019-07-18 | 2019-07-16 | 81.892 | 32,985,692 | +126,171 | 1.21% | 2,701,254,857 |
| 2019-07-17 | 2019-07-15 | 81.620 | 32,859,521 | +270,224 | 1.21% | 2,682,004,776 |
| 2019-07-16 | 2019-07-12 | 82.706 | 32,589,297 | -302,567 | 1.20% | 2,695,326,548 |
| 2019-07-15 | 2019-07-11 | 82.027 | 32,891,864 | +77,164 | 1.21% | 2,698,034,370 |
| 2019-07-12 | 2019-07-10 | 81.010 | 32,814,700 | +45,013 | 1.21% | 2,658,308,966 |
| 2019-07-11 | 2019-07-09 | 81.485 | 32,769,687 | +10,957 | 1.20% | 2,670,225,825 |
| 2019-07-10 | 2019-07-08 | 83.045 | 32,758,730 | -298,365 | 1.20% | 2,720,452,614 |
| 2019-07-09 | 2019-07-05 | 83.859 | 33,057,095 | +8,807 | 1.21% | 2,772,144,394 |
| 2019-07-08 | 2019-07-04 | 83.724 | 33,048,288 | +7,243 | 1.21% | 2,766,921,369 |
| 2019-07-05 | 2019-07-03 | 84.063 | 33,041,045 | -70,465 | 1.21% | 2,777,523,691 |
| 2019-07-04 | 2019-07-02 | 83.384 | 33,111,510 | +103,088 | 1.22% | 2,760,981,906 |
| 2019-07-03 | 2019-06-28 | 82.977 | 33,008,422 | +137,094 | 1.21% | 2,738,948,782 |
| 2019-07-02 | 2019-06-27 | 83.724 | 32,871,328 | -44,880 | 1.21% | 2,752,105,643 |
| 2019-06-28 | 2019-06-26 | 82.638 | 32,916,208 | -71,252 | 1.21% | 2,720,130,734 |
| 2019-06-27 | 2019-06-25 | 83.181 | 32,987,460 | +258,226 | 1.21% | 2,743,923,745 |
| 2019-06-26 | 2019-06-24 | 83.181 | 32,729,234 | -1,567,526 | 1.20% | 2,722,444,296 |
| 2019-06-25 | 2019-06-21 | 82.638 | 34,296,760 | -54,126 | 1.26% | 2,834,216,838 |
| 2019-06-24 | 2019-06-20 | 82.706 | 34,350,886 | +54,457 | 1.26% | 2,841,020,320 |
| 2019-06-21 | 2019-06-19 | 82.163 | 34,296,429 | +30,362 | 1.26% | 2,817,901,039 |
| 2019-06-20 | 2019-06-18 | 80.603 | 34,266,067 | -37,682 | 1.26% | 2,761,934,605 |
| 2019-06-19 | 2019-06-17 | 79.517 | 34,303,749 | +177,600 | 1.26% | 2,727,733,195 |
| 2019-06-18 | 2019-06-14 | 79.924 | 34,126,149 | -82,458 | 1.25% | 2,727,503,171 |
| 2019-06-17 | 2019-06-13 | 79.381 | 34,208,607 | -28,563 | 1.26% | 2,715,525,858 |
| 2019-06-14 | 2019-06-12 | 79.721 | 34,237,170 | +59,328 | 1.26% | 2,729,407,729 |
| 2019-06-13 | 2019-06-11 | 81.078 | 34,177,842 | +66,694 | 1.26% | 2,771,055,564 |
| 2019-06-12 | 2019-06-10 | 81.349 | 34,111,148 | -93,887 | 1.25% | 2,774,905,578 |
| 2019-06-11 | 2019-06-06 | 79.246 | 34,205,035 | +110,476 | 1.26% | 2,710,600,868 |
| 2019-06-10 | 2019-06-05 | 78.499 | 34,094,559 | +191,095 | 1.25% | 2,676,400,655 |
| 2019-06-06 | 2019-06-04 | 77.210 | 33,903,464 | +361,741 | 1.25% | 2,617,694,898 |
| 2019-06-05 | 2019-06-03 | 77.346 | 33,541,723 | +164,982 | 1.23% | 2,594,316,218 |
| 2019-06-04 | 2019-05-31 | 76.939 | 33,376,741 | +96,921 | 1.23% | 2,567,968,395 |
| 2019-06-03 | 2019-05-30 | 78.024 | 33,279,820 | +74,090 | 1.22% | 2,596,638,549 |
| 2019-05-31 | 2019-05-29 | 79.178 | 33,205,730 | -964,244 | 1.22% | 2,629,157,355 |
| 2019-05-30 | 2019-05-28 | 79.381 | 34,169,974 | +831,671 | 1.26% | 2,712,459,118 |
| 2019-05-29 | 2019-05-27 | 79.042 | 33,338,303 | -309,821 | 1.22% | 2,635,130,368 |
| 2019-05-28 | 2019-05-24 | 79.721 | 33,648,124 | +63,621 | 1.24% | 2,682,448,628 |
| 2019-05-27 | 2019-05-23 | 79.110 | 33,584,503 | -5,161,213 | 1.23% | 2,656,869,158 |
| 2019-05-24 | 2019-05-22 | 80.738 | 38,745,716 | -1,043,447 | 1.42% | 3,128,263,615 |
| 2019-05-23 | 2019-05-21 | 81.281 | 39,789,163 | -1,706,138 | 1.46% | 3,234,106,466 |
| 2019-05-22 | 2019-05-20 | 85.100 | 41,495,301 | -655,241 | 1.52% | 3,531,241,204 |
| 2019-05-21 | 2019-05-17 | 84.058 | 42,150,542 | +1,611,787 | 1.55% | 3,543,079,598 |
| 2019-05-20 | 2019-05-16 | 85.725 | 40,538,755 | +5,941,251 | 1.52% | 3,475,185,104 |
| 2019-05-17 | 2019-05-15 | 84.127 | 34,597,504 | -50,454 | 1.30% | 2,910,591,702 |
| 2019-05-16 | 2019-05-14 | 85.030 | 34,647,958 | +514,923 | 1.30% | 2,946,126,819 |
| 2019-05-15 | 2019-05-10 | 86.211 | 34,133,035 | +1,150,536 | 1.28% | 2,942,653,070 |
| 2019-05-14 | 2019-05-09 | 85.725 | 32,982,499 | -44,442 | 1.24% | 2,827,424,996 |
| 2019-05-10 | 2019-05-08 | 87.392 | 33,026,941 | +256,373 | 1.24% | 2,886,299,321 |
| 2019-05-09 | 2019-05-07 | 86.906 | 32,770,568 | +194,561 | 1.23% | 2,847,958,484 |
| 2019-05-08 | 2019-05-06 | 86.003 | 32,576,007 | +1,642,816 | 1.23% | 2,801,630,584 |
| 2019-05-07 | 2019-05-03 | 88.504 | 30,933,191 | +7,971,212 | 1.16% | 2,737,704,228 |
| 2019-05-06 | 2019-05-02 | 88.156 | 22,961,979 | -100,912 | 0.86% | 2,024,246,108 |
| 2019-05-03 | 2019-04-30 | 87.531 | 23,062,891 | -115,973 | 0.87% | 2,018,722,702 |
| 2019-05-02 | 2019-04-29 | 88.504 | 23,178,864 | +519,617 | 0.87% | 2,051,417,003 |
| 2019-04-30 | 2019-04-26 | 88.643 | 22,659,247 | -4,161,630 | 0.85% | 2,008,577,176 |
| 2019-04-29 | 2019-04-25 | 89.407 | 26,820,877 | +4,428,684 | 1.01% | 2,397,970,836 |
| 2019-04-26 | 2019-04-24 | 90.171 | 22,392,193 | -141,307 | 0.84% | 2,019,127,281 |
| 2019-04-25 | 2019-04-23 | 91.005 | 22,533,500 | +370,022 | 0.85% | 2,050,653,694 |
| 2019-04-24 | 2019-04-18 | 91.769 | 22,163,478 | -611,363 | 0.83% | 2,033,916,437 |
| 2019-04-23 | 2019-04-17 | 92.672 | 22,774,841 | +767,860 | 0.86% | 2,110,588,458 |
| 2019-04-18 | 2019-04-16 | 92.602 | 22,006,981 | +320,118 | 0.83% | 2,037,900,582 |
| 2019-04-17 | 2019-04-15 | 94.339 | 21,686,863 | -130,248 | 0.82% | 2,045,921,100 |
| 2019-04-16 | 2019-04-12 | 95.381 | 21,817,111 | +2,224 | 0.82% | 2,080,942,854 |
| 2019-04-15 | 2019-04-11 | 95.659 | 21,814,887 | -814,345 | 0.82% | 2,086,792,578 |
| 2019-04-12 | 2019-04-10 | 97.604 | 22,629,232 | +581,453 | 0.85% | 2,208,709,070 |
| 2019-04-11 | 2019-04-09 | 97.952 | 22,047,779 | +147,620 | 0.83% | 2,159,614,999 |
| 2019-04-10 | 2019-04-08 | 98.021 | 21,900,159 | -361,593 | 0.82% | 2,146,676,773 |
| 2019-04-09 | 2019-04-04 | 98.646 | 22,261,752 | +595,227 | 0.84% | 2,196,039,059 |
| 2019-04-08 | 2019-04-03 | 100.314 | 21,666,525 | -425,382 | 0.82% | 2,173,445,883 |
| 2019-04-04 | 2019-04-02 | 99.966 | 22,091,907 | +162,976 | 0.83% | 2,208,443,921 |
| 2019-04-03 | 2019-04-01 | 99.827 | 21,928,931 | -424,490 | 0.82% | 2,189,105,059 |
| 2019-04-02 | 2019-03-29 | 96.979 | 22,353,421 | +411,463 | 0.84% | 2,167,812,875 |
| 2019-04-01 | 2019-03-28 | 97.604 | 21,941,958 | +52,757 | 0.83% | 2,141,628,211 |
| 2019-03-29 | 2019-03-27 | 97.118 | 21,889,201 | -8,340 | 0.82% | 2,125,834,526 |
| 2019-03-28 | 2019-03-26 | 95.103 | 21,897,541 | +399,580 | 0.82% | 2,082,529,546 |
| 2019-03-27 | 2019-03-25 | 94.131 | 21,497,961 | +86,262 | 0.81% | 2,023,619,899 |
| 2019-03-26 | 2019-03-22 | 94.756 | 21,411,699 | -395,389 | 0.81% | 2,028,887,074 |
| 2019-03-25 | 2019-03-21 | 93.367 | 21,807,088 | +224,899 | 0.82% | 2,036,054,132 |
| 2019-03-22 | 2019-03-20 | 93.783 | 21,582,189 | -229,257 | 0.81% | 2,024,051,858 |
| 2019-03-21 | 2019-03-19 | 93.714 | 21,811,446 | -116,358 | 0.82% | 2,044,037,144 |
| 2019-03-20 | 2019-03-18 | 92.047 | 21,927,804 | +18,735 | 0.82% | 2,018,382,139 |
| 2019-03-19 | 2019-03-15 | 91.352 | 21,909,069 | +163,957 | 0.82% | 2,001,437,586 |
| 2019-03-18 | 2019-03-14 | 91.074 | 21,745,112 | +176,656 | 0.82% | 1,980,417,321 |
| 2019-03-15 | 2019-03-13 | 90.032 | 21,568,456 | +105,899 | 0.81% | 1,941,853,373 |
| 2019-03-14 | 2019-03-12 | 89.685 | 21,462,557 | +33,173 | 0.81% | 1,924,864,129 |
| 2019-03-13 | 2019-03-11 | 87.879 | 21,429,384 | -452,953 | 0.81% | 1,883,183,274 |
| 2019-03-12 | 2019-03-08 | 87.323 | 21,882,337 | +403,672 | 0.82% | 1,910,826,939 |
| 2019-03-11 | 2019-03-07 | 88.851 | 21,478,665 | -45,167 | 0.81% | 1,908,403,500 |
| 2019-03-08 | 2019-03-06 | 88.434 | 21,523,832 | -514,545 | 0.81% | 1,903,445,177 |
| 2019-03-07 | 2019-03-05 | 88.921 | 22,038,377 | +168,716 | 0.83% | 1,959,665,528 |
| 2019-03-06 | 2019-03-04 | 89.060 | 21,869,661 | +355,084 | 0.82% | 1,947,701,738 |
| 2019-03-05 | 2019-03-01 | 88.990 | 21,514,577 | +152,227 | 0.81% | 1,914,583,523 |
| 2019-03-04 | 2019-02-28 | 90.518 | 21,362,350 | +251,926 | 0.80% | 1,933,685,397 |
| 2019-03-01 | 2019-02-27 | 93.367 | 21,110,424 | +27,639 | 0.79% | 1,971,008,968 |
| 2019-02-28 | 2019-02-26 | 91.560 | 21,082,785 | -3,837 | 0.79% | 1,930,348,692 |
| 2019-02-27 | 2019-02-25 | 91.630 | 21,086,622 | +421,334 | 0.79% | 1,932,164,880 |
| 2019-02-26 | 2019-02-22 | 92.811 | 20,665,288 | -6,060 | 0.78% | 1,917,963,313 |
| 2019-02-25 | 2019-02-21 | 92.394 | 20,671,348 | -81,845 | 0.78% | 1,909,909,614 |
| 2019-02-22 | 2019-02-20 | 91.838 | 20,753,193 | +44,765 | 0.78% | 1,905,937,941 |
| 2019-02-21 | 2019-02-19 | 91.283 | 20,708,428 | +74,545 | 0.78% | 1,890,318,014 |
| 2019-02-20 | 2019-02-18 | 90.449 | 20,633,883 | -356,525 | 0.78% | 1,866,312,322 |
| 2019-02-19 | 2019-02-15 | 89.268 | 20,990,408 | +49,384 | 0.79% | 1,873,770,440 |
| 2019-02-18 | 2019-02-14 | 90.935 | 20,941,024 | -113,650 | 0.79% | 1,904,276,187 |
| 2019-02-15 | 2019-02-13 | 91.283 | 21,054,674 | +50,454 | 0.79% | 1,921,924,230 |
| 2019-02-14 | 2019-02-12 | 90.449 | 21,004,220 | +28,798 | 0.79% | 1,899,808,901 |
| 2019-02-13 | 2019-02-11 | 90.171 | 20,975,422 | -109,451 | 0.79% | 1,891,375,569 |
| 2019-02-12 | 2019-02-08 | 88.921 | 21,084,873 | -408,039 | 0.79% | 1,874,879,388 |
| 2019-02-11 | 2019-02-04 | 89.337 | 21,492,912 | +777,357 | 0.81% | 1,920,121,032 |
| 2019-02-08 | 2019-01-31 | 91.352 | 20,715,555 | +4,785 | 0.78% | 1,892,407,678 |
| 2019-02-01 | 2019-01-30 | 90.866 | 20,710,770 | +155,073 | 0.78% | 1,881,899,233 |
| 2019-01-31 | 2019-01-29 | 90.727 | 20,555,697 | -140,758 | 0.77% | 1,864,952,435 |
| 2019-01-30 | 2019-01-28 | 90.518 | 20,696,455 | -269,004 | 0.78% | 1,873,409,658 |
| 2019-01-29 | 2019-01-25 | 90.310 | 20,965,459 | -48,324 | 0.79% | 1,893,390,103 |
| 2019-01-28 | 2019-01-24 | 89.129 | 21,013,783 | -61,475 | 0.79% | 1,872,937,456 |
| 2019-01-25 | 2019-01-23 | 88.643 | 21,075,258 | -3,870 | 0.79% | 1,868,168,090 |
| 2019-01-24 | 2019-01-22 | 88.017 | 21,079,128 | +229,620 | 0.79% | 1,855,331,984 |
| 2019-01-23 | 2019-01-21 | 87.809 | 20,849,508 | -263 | 0.78% | 1,830,776,211 |
| 2019-01-22 | 2019-01-18 | 88.156 | 20,849,771 | +40,929 | 0.78% | 1,838,041,390 |
| 2019-01-21 | 2019-01-17 | 86.906 | 20,808,842 | -90,826 | 0.78% | 1,808,412,906 |
| 2019-01-18 | 2019-01-16 | 87.253 | 20,899,668 | +116,329 | 0.79% | 1,823,565,647 |
| 2019-01-17 | 2019-01-15 | 88.017 | 20,783,339 | -95,793 | 0.78% | 1,829,297,378 |
| 2019-01-16 | 2019-01-14 | 86.559 | 20,879,132 | +126,404 | 0.79% | 1,807,269,244 |
| 2019-01-15 | 2019-01-11 | 89.060 | 20,752,728 | +19,628 | 0.78% | 1,848,228,210 |
| 2019-01-14 | 2019-01-10 | 87.740 | 20,733,100 | -48,943 | 0.78% | 1,819,114,219 |
| 2019-01-11 | 2019-01-09 | 88.365 | 20,782,043 | -28,893 | 0.78% | 1,836,401,868 |
| 2019-01-10 | 2019-01-08 | 86.837 | 20,810,936 | -242,888 | 0.78% | 1,807,149,168 |
| 2019-01-09 | 2019-01-07 | 84.058 | 21,053,824 | +134,793 | 0.79% | 1,769,737,013 |
| 2019-01-08 | 2019-01-04 | 81.765 | 20,919,031 | -64,363 | 0.79% | 1,710,450,073 |
| 2019-01-07 | 2019-01-03 | 77.458 | 20,983,394 | -128,375 | 0.79% | 1,625,335,339 |
| 2019-01-04 | 2019-01-02 | 77.111 | 21,111,769 | +14,834 | 0.79% | 1,627,945,942 |
| 2019-01-03 | 2018-12-31 | 79.612 | 21,096,935 | -368,379 | 0.79% | 1,679,563,229 |
| 2019-01-02 | 2018-12-27 | 78.222 | 21,465,314 | +496,873 | 0.81% | 1,679,066,944 |
| 2018-12-28 | 2018-12-24 | 79.195 | 20,968,441 | -128,831 | 0.79% | 1,660,593,634 |
| 2018-12-27 | 2018-12-20 | 79.890 | 21,097,272 | -338,496 | 0.79% | 1,685,452,501 |
| 2018-12-21 | 2018-12-19 | 82.252 | 21,435,768 | -264,681 | 0.81% | 1,763,125,091 |
| 2018-12-20 | 2018-12-18 | 80.306 | 21,700,449 | +371,300 | 0.82% | 1,742,685,146 |
| 2018-12-19 | 2018-12-17 | 79.890 | 21,329,149 | +156,616 | 0.80% | 1,703,977,061 |
| 2018-12-18 | 2018-12-14 | 79.820 | 21,172,533 | -297,141 | 0.80% | 1,689,994,233 |
| 2018-12-17 | 2018-12-13 | 79.681 | 21,469,674 | -61,262 | 0.81% | 1,710,729,102 |
| 2018-12-14 | 2018-12-12 | 79.125 | 21,530,936 | -14,653 | 0.81% | 1,703,644,634 |
| 2018-12-13 | 2018-12-11 | 76.763 | 21,545,589 | +37,067 | 0.81% | 1,653,914,385 |
| 2018-12-12 | 2018-12-10 | 77.041 | 21,508,522 | -30,589 | 0.81% | 1,657,045,714 |
| 2018-12-11 | 2018-12-07 | 78.917 | 21,539,111 | -43,751 | 0.81% | 1,699,802,569 |
| 2018-12-10 | 2018-12-06 | 78.083 | 21,582,862 | -84,570 | 0.81% | 1,685,263,134 |
| 2018-12-07 | 2018-12-05 | 78.848 | 21,667,432 | +21,952 | 0.82% | 1,708,424,061 |
| 2018-12-06 | 2018-12-04 | 79.403 | 21,645,480 | -316,464 | 0.81% | 1,718,722,755 |
| 2018-12-05 | 2018-12-03 | 80.445 | 21,961,944 | +1,080 | 0.83% | 1,766,736,228 |
| 2018-12-04 | 2018-11-30 | 78.292 | 21,960,864 | +299,763 | 0.83% | 1,719,355,626 |
| 2018-12-03 | 2018-11-29 | 77.806 | 21,661,101 | +2,363 | 0.81% | 1,685,353,183 |
| 2018-11-30 | 2018-11-28 | 77.458 | 21,658,738 | -43,977 | 0.81% | 1,677,646,251 |
| 2018-11-29 | 2018-11-27 | 76.277 | 21,702,715 | +100,764 | 0.82% | 1,655,422,230 |
| 2018-11-28 | 2018-11-26 | 77.180 | 21,601,951 | -54,988 | 0.81% | 1,667,244,952 |
| 2018-11-27 | 2018-11-23 | 75.096 | 21,656,939 | -21,232 | 0.81% | 1,626,354,227 |
| 2018-11-26 | 2018-11-22 | 74.818 | 21,678,171 | +178,488 | 0.82% | 1,621,924,808 |
| 2018-11-23 | 2018-11-21 | 74.749 | 21,499,683 | +35,972 | 0.81% | 1,607,077,066 |
| 2018-11-22 | 2018-11-20 | 76.208 | 21,463,711 | -49,205 | 0.81% | 1,635,700,608 |
| 2018-11-21 | 2018-11-19 | 78.361 | 21,512,916 | +103,628 | 0.81% | 1,685,779,455 |
| 2018-11-20 | 2018-11-16 | 77.250 | 21,409,288 | -289,868 | 0.81% | 1,653,862,451 |
| 2018-11-19 | 2018-11-15 | 77.041 | 21,699,156 | +4,917 | 0.82% | 1,671,732,416 |
| 2018-11-16 | 2018-11-14 | 75.166 | 21,694,239 | +38,308 | 0.82% | 1,630,662,397 |
| 2018-11-15 | 2018-11-13 | 75.166 | 21,655,931 | -13,374 | 0.81% | 1,627,782,950 |
| 2018-11-14 | 2018-11-12 | 75.235 | 21,669,305 | -960,787 | 0.82% | 1,630,293,566 |
| 2018-11-13 | 2018-11-09 | 73.985 | 22,630,092 | +382,611 | 0.85% | 1,674,280,823 |
| 2018-11-12 | 2018-11-08 | 76.416 | 22,247,481 | +60,531 | 0.84% | 1,700,066,483 |
| 2018-11-09 | 2018-11-07 | 75.652 | 22,186,950 | +38,097 | 0.83% | 1,678,486,528 |
| 2018-11-08 | 2018-11-06 | 75.235 | 22,148,853 | +23,234 | 0.83% | 1,666,372,435 |
| 2018-11-07 | 2018-11-05 | 73.568 | 22,125,619 | -4,175 | 0.83% | 1,627,735,237 |
| 2018-11-06 | 2018-11-02 | 74.610 | 22,129,794 | -5,038 | 0.83% | 1,651,102,474 |
| 2018-11-05 | 2018-11-01 | 72.595 | 22,134,832 | -171,005 | 0.83% | 1,606,885,367 |
| 2018-11-02 | 2018-10-31 | 70.720 | 22,305,837 | -305,408 | 0.84% | 1,577,461,170 |
| 2018-11-01 | 2018-10-30 | 72.317 | 22,611,245 | +97,598 | 0.85% | 1,635,187,583 |
| 2018-10-31 | 2018-10-29 | 73.568 | 22,513,647 | +106,504 | 0.85% | 1,656,281,641 |
| 2018-10-30 | 2018-10-26 | 73.082 | 22,407,143 | -746,952 | 0.84% | 1,637,550,120 |
| 2018-10-29 | 2018-10-25 | 73.290 | 23,154,095 | -45,463 | 0.87% | 1,696,964,066 |
| 2018-10-26 | 2018-10-24 | 74.610 | 23,199,558 | +579,813 | 0.87% | 1,730,917,495 |
| 2018-10-25 | 2018-10-23 | 75.374 | 22,619,745 | -115,678 | 0.85% | 1,704,942,820 |
| 2018-10-24 | 2018-10-22 | 77.250 | 22,735,423 | +224,653 | 0.86% | 1,756,306,067 |
| 2018-10-23 | 2018-10-19 | 75.860 | 22,510,770 | -11,887 | 0.85% | 1,707,675,566 |
| 2018-10-22 | 2018-10-18 | 76.208 | 22,522,657 | -71,509 | 0.85% | 1,716,400,475 |
| 2018-10-19 | 2018-10-16 | 75.583 | 22,594,166 | -253,848 | 0.85% | 1,707,723,623 |
| 2018-10-18 | 2018-10-15 | 76.277 | 22,848,014 | +96,789 | 0.86% | 1,742,782,426 |
| 2018-10-16 | 2018-10-12 | 75.930 | 22,751,225 | +77,636 | 0.86% | 1,727,497,084 |
| 2018-10-15 | 2018-10-11 | 75.652 | 22,673,589 | +55,686 | 0.85% | 1,715,301,728 |
| 2018-10-12 | 2018-10-10 | 78.014 | 22,617,903 | +103,173 | 0.85% | 1,764,511,402 |
| 2018-10-11 | 2018-10-09 | 78.639 | 22,514,730 | -48,907 | 0.85% | 1,770,539,196 |
| 2018-10-10 | 2018-10-08 | 77.806 | 22,563,637 | +65,881 | 0.85% | 1,755,575,464 |
| 2018-10-09 | 2018-10-05 | 78.500 | 22,497,756 | -73,414 | 0.85% | 1,766,078,572 |
| 2018-10-08 | 2018-10-04 | 78.570 | 22,571,170 | -147,660 | 0.85% | 1,773,409,588 |
| 2018-10-05 | 2018-10-03 | 79.681 | 22,718,830 | -89,600 | 0.85% | 1,810,263,335 |
| 2018-10-04 | 2018-10-02 | 79.751 | 22,808,430 | -299,035 | 0.86% | 1,818,987,253 |
| 2018-10-03 | 2018-09-28 | 81.626 | 23,107,465 | +133,317 | 0.87% | 1,886,177,440 |
| 2018-10-02 | 2018-09-27 | 83.363 | 22,974,148 | +640,090 | 0.86% | 1,915,195,162 |
| 2018-09-28 | 2018-09-26 | 83.085 | 22,334,058 | -5,153 | 0.84% | 1,855,629,187 |
| 2018-09-27 | 2018-09-24 | 82.807 | 22,339,211 | +660,542 | 0.84% | 1,849,849,775 |
| 2018-09-26 | 2018-09-21 | 84.405 | 21,678,669 | +542,894 | 0.82% | 1,829,790,076 |
| 2018-09-24 | 2018-09-20 | 83.780 | 21,135,775 | +39,340 | 0.80% | 1,770,752,487 |
| 2018-09-21 | 2018-09-19 | 84.752 | 21,096,435 | +25,386 | 0.79% | 1,787,974,325 |
| 2018-09-20 | 2018-09-18 | 83.710 | 21,071,049 | -199,009 | 0.79% | 1,763,865,961 |
| 2018-09-19 | 2018-09-17 | 83.641 | 21,270,058 | -120,591 | 0.80% | 1,779,047,470 |
| 2018-09-18 | 2018-09-14 | 82.599 | 21,390,649 | +63,650 | 0.80% | 1,766,843,941 |
| 2018-09-17 | 2018-09-13 | 80.167 | 21,326,999 | +219,521 | 0.80% | 1,709,731,578 |
| 2018-09-14 | 2018-09-12 | 77.319 | 21,107,478 | -35,036 | 0.79% | 1,632,014,019 |
| 2018-09-13 | 2018-09-11 | 77.111 | 21,142,514 | -109,012 | 0.79% | 1,630,316,715 |
| 2018-09-12 | 2018-09-10 | 76.347 | 21,251,526 | +44,984 | 0.80% | 1,622,483,125 |
| 2018-09-11 | 2018-09-07 | 78.014 | 21,206,542 | -131,513 | 0.80% | 1,654,405,590 |
| 2018-09-10 | 2018-09-06 | 78.153 | 21,338,055 | -425,872 | 0.80% | 1,667,630,111 |
| 2018-09-07 | 2018-09-05 | 78.153 | 21,763,927 | -1,187,217 | 0.82% | 1,700,913,227 |
| 2018-09-06 | 2018-09-04 | 80.793 | 22,951,144 | +721,543 | 0.86% | 1,854,284,756 |
| 2018-09-05 | 2018-09-03 | 77.111 | 22,229,601 | -776,244 | 0.84% | 1,714,142,891 |
| 2018-09-04 | 2018-08-31 | 78.395 | 23,005,845 | -1,023,115 | 0.86% | 1,803,533,817 |
| 2018-09-03 | 2018-08-30 | 79.586 | 24,028,960 | +129,055 | 0.90% | 1,912,358,541 |
| 2018-08-31 | 2018-08-29 | 80.847 | 23,899,905 | +1,985,516 | 0.91% | 1,932,226,337 |
| 2018-08-30 | 2018-08-28 | 79.445 | 21,914,389 | -78,256 | 0.83% | 1,740,998,653 |
| 2018-08-29 | 2018-08-27 | 78.815 | 21,992,645 | +224,368 | 0.83% | 1,733,348,945 |
| 2018-08-28 | 2018-08-24 | 77.764 | 21,768,277 | +679,589 | 0.82% | 1,692,789,856 |
| 2018-08-27 | 2018-08-23 | 76.433 | 21,088,688 | +824,695 | 0.80% | 1,611,871,165 |
| 2018-08-24 | 2018-08-22 | 78.184 | 20,263,993 | +100,588 | 0.77% | 1,584,328,502 |
| 2018-08-23 | 2018-08-21 | 77.694 | 20,163,405 | -52,029 | 0.76% | 1,566,575,872 |
| 2018-08-22 | 2018-08-20 | 78.114 | 20,215,434 | -172,966 | 0.77% | 1,579,115,698 |
| 2018-08-21 | 2018-08-17 | 77.554 | 20,388,400 | +667,092 | 0.77% | 1,581,199,907 |
| 2018-08-20 | 2018-08-16 | 77.764 | 19,721,308 | +518,361 | 0.75% | 1,533,609,212 |
| 2018-08-17 | 2018-08-15 | 77.904 | 19,202,947 | +14,132 | 0.73% | 1,495,989,979 |
| 2018-08-16 | 2018-08-14 | 79.726 | 19,188,815 | +132,368 | 0.73% | 1,529,841,479 |
| 2018-08-15 | 2018-08-13 | 80.006 | 19,056,447 | +33,443 | 0.72% | 1,524,628,554 |
| 2018-08-14 | 2018-08-10 | 81.057 | 19,023,004 | -60,807 | 0.72% | 1,541,943,541 |
| 2018-08-13 | 2018-08-09 | 81.127 | 19,083,811 | -57,817 | 0.72% | 1,548,209,329 |
| 2018-08-10 | 2018-08-08 | 81.407 | 19,141,628 | +424,995 | 0.73% | 1,558,263,915 |
| 2018-08-09 | 2018-08-07 | 81.057 | 18,716,633 | -102,392 | 0.71% | 1,517,110,093 |
| 2018-08-08 | 2018-08-06 | 80.426 | 18,819,025 | +220,176 | 0.71% | 1,513,543,897 |
| 2018-08-07 | 2018-08-03 | 81.267 | 18,598,849 | +40,681 | 0.70% | 1,511,471,880 |
| 2018-08-06 | 2018-08-02 | 81.968 | 18,558,168 | -344,491 | 0.70% | 1,521,167,288 |
| 2018-08-03 | 2018-08-01 | 84.139 | 18,902,659 | +6,127 | 0.72% | 1,590,456,961 |
| 2018-08-02 | 2018-07-31 | 84.139 | 18,896,532 | -13,428 | 0.72% | 1,589,941,439 |
| 2018-08-01 | 2018-07-30 | 84.490 | 18,909,960 | -231,160 | 0.72% | 1,597,695,206 |
| 2018-07-31 | 2018-07-27 | 84.069 | 19,141,120 | -323,080 | 0.73% | 1,609,179,925 |
| 2018-07-30 | 2018-07-26 | 84.840 | 19,464,200 | -74,640 | 0.74% | 1,651,340,816 |
| 2018-07-27 | 2018-07-25 | 84.420 | 19,538,840 | +27,389 | 0.74% | 1,649,460,187 |
| 2018-07-26 | 2018-07-24 | 83.088 | 19,511,451 | +190,813 | 0.74% | 1,621,176,391 |
| 2018-07-25 | 2018-07-23 | 83.159 | 19,320,638 | -73,832 | 0.73% | 1,606,675,593 |
| 2018-07-24 | 2018-07-20 | 83.579 | 19,394,470 | -59,951 | 0.73% | 1,620,967,747 |
| 2018-07-23 | 2018-07-19 | 84.209 | 19,454,421 | -69,442 | 0.74% | 1,638,244,775 |
| 2018-07-20 | 2018-07-18 | 84.420 | 19,523,863 | -735,342 | 0.74% | 1,648,195,835 |
| 2018-07-19 | 2018-07-17 | 84.630 | 20,259,205 | +109,190 | 0.77% | 1,714,531,021 |
| 2018-07-18 | 2018-07-16 | 85.611 | 20,150,015 | +145,126 | 0.76% | 1,725,053,599 |
| 2018-07-17 | 2018-07-13 | 86.101 | 20,004,889 | -17,556 | 0.76% | 1,722,439,763 |
| 2018-07-16 | 2018-07-12 | 86.381 | 20,022,445 | +50,760 | 0.76% | 1,729,562,259 |
| 2018-07-13 | 2018-07-11 | 86.872 | 19,971,685 | -103,686 | 0.76% | 1,734,971,746 |
| 2018-07-12 | 2018-07-10 | 87.572 | 20,075,371 | +76,699 | 0.76% | 1,758,043,460 |
| 2018-07-11 | 2018-07-09 | 86.872 | 19,998,672 | +597,230 | 0.76% | 1,737,316,149 |
| 2018-07-10 | 2018-07-06 | 85.681 | 19,401,442 | +22,481 | 0.74% | 1,662,327,084 |
| 2018-07-09 | 2018-07-05 | 85.470 | 19,378,961 | -10,777 | 0.73% | 1,656,327,961 |
| 2018-07-06 | 2018-07-04 | 85.470 | 19,389,738 | +21,580 | 0.73% | 1,657,249,075 |
| 2018-07-05 | 2018-07-03 | 87.502 | 19,368,158 | +12,589 | 0.73% | 1,694,754,406 |
| 2018-07-04 | 2018-06-29 | 87.292 | 19,355,569 | +4,996 | 0.73% | 1,689,584,821 |
| 2018-07-03 | 2018-06-28 | 87.712 | 19,350,573 | -225,619 | 0.73% | 1,697,282,653 |
| 2018-06-29 | 2018-06-27 | 88.133 | 19,576,192 | +350,012 | 0.74% | 1,725,300,988 |
| 2018-06-28 | 2018-06-26 | 89.534 | 19,226,180 | -40,553 | 0.73% | 1,721,392,362 |
| 2018-06-27 | 2018-06-25 | 88.833 | 19,266,733 | +152,671 | 0.73% | 1,711,525,391 |
| 2018-06-26 | 2018-06-22 | 90.304 | 19,114,062 | -108,308 | 0.72% | 1,726,083,979 |
| 2018-06-25 | 2018-06-21 | 90.515 | 19,222,370 | -391,248 | 0.73% | 1,739,904,695 |
| 2018-06-22 | 2018-06-20 | 90.795 | 19,613,618 | +914,152 | 0.74% | 1,780,814,684 |
| 2018-06-21 | 2018-06-19 | 89.884 | 18,699,466 | -21,868 | 0.71% | 1,680,783,883 |
| 2018-06-20 | 2018-06-15 | 91.986 | 18,721,334 | +25,976 | 0.71% | 1,722,096,688 |
| 2018-06-19 | 2018-06-14 | 91.986 | 18,695,358 | -526,233 | 0.71% | 1,719,707,265 |
| 2018-06-15 | 2018-06-13 | 92.756 | 19,221,591 | +37,413 | 0.73% | 1,782,926,053 |
| 2018-06-14 | 2018-06-12 | 93.527 | 19,184,178 | +3,337 | 0.73% | 1,794,239,755 |
| 2018-06-13 | 2018-06-11 | 92.616 | 19,180,841 | -68,459 | 0.73% | 1,776,458,696 |
| 2018-06-12 | 2018-06-08 | 92.897 | 19,249,300 | -62,335 | 0.73% | 1,788,193,365 |
| 2018-06-11 | 2018-06-07 | 94.228 | 19,311,635 | +181,793 | 0.73% | 1,819,689,725 |
| 2018-06-08 | 2018-06-06 | 94.228 | 19,129,842 | +19,912 | 0.72% | 1,802,559,800 |
| 2018-06-07 | 2018-06-05 | 93.807 | 19,109,930 | -1,152,021 | 0.72% | 1,792,650,750 |
| 2018-06-06 | 2018-06-04 | 93.317 | 20,261,951 | +132,284 | 0.77% | 1,890,782,175 |
| 2018-06-05 | 2018-06-01 | 92.056 | 20,129,667 | -45,499 | 0.76% | 1,853,053,549 |
| 2018-06-04 | 2018-05-31 | 91.776 | 20,175,166 | +21,473 | 0.76% | 1,851,588,294 |
| 2018-06-01 | 2018-05-30 | 91.075 | 20,153,693 | -17,045 | 0.76% | 1,835,498,378 |
| 2018-05-31 | 2018-05-29 | 92.126 | 20,170,738 | -70,113 | 0.76% | 1,858,247,491 |
| 2018-05-30 | 2018-05-28 | 92.616 | 20,240,851 | +95,469 | 0.77% | 1,874,632,910 |
| 2018-05-29 | 2018-05-25 | 93.737 | 20,145,382 | -3,575 | 0.76% | 1,888,372,357 |
| 2018-05-28 | 2018-05-24 | 94.088 | 20,148,957 | +713 | 0.76% | 1,895,765,418 |
| 2018-05-25 | 2018-05-23 | 93.947 | 20,148,244 | -105,784 | 0.76% | 1,892,875,253 |
| 2018-05-24 | 2018-05-21 | 94.228 | 20,254,028 | +30,689 | 0.77% | 1,908,489,190 |
| 2018-05-23 | 2018-05-18 | 93.457 | 20,223,339 | +111,656 | 0.77% | 1,890,012,626 |
| 2018-05-21 | 2018-05-17 | 93.737 | 20,111,683 | +690,859 | 0.76% | 1,885,213,506 |
| 2018-05-18 | 2018-05-16 | 94.998 | 19,420,824 | -2,784,825 | 0.74% | 1,844,944,712 |
| 2018-05-17 | 2018-05-15 | 95.208 | 22,205,649 | -410,733 | 0.84% | 2,114,165,305 |
| 2018-05-16 | 2018-05-14 | 99.207 | 22,616,382 | -578,545 | 0.86% | 2,243,711,607 |
| 2018-05-15 | 2018-05-11 | 97.352 | 23,194,927 | +1,524,396 | 0.88% | 2,258,065,232 |
| 2018-05-14 | 2018-05-10 | 95.639 | 21,670,531 | +2,210,904 | 0.84% | 2,072,542,547 |
| 2018-05-11 | 2018-05-09 | 95.853 | 19,459,627 | -145,547 | 0.75% | 1,865,261,076 |
| 2018-05-10 | 2018-05-08 | 95.639 | 19,605,174 | +581,697 | 0.76% | 1,875,014,381 |
| 2018-05-09 | 2018-05-07 | 94.211 | 19,023,477 | +778,889 | 0.73% | 1,792,226,656 |
| 2018-05-08 | 2018-05-04 | 94.354 | 18,244,588 | -1,573,435 | 0.70% | 1,721,450,817 |
| 2018-05-07 | 2018-05-03 | 95.567 | 19,818,023 | -663,619 | 0.77% | 1,893,956,537 |
| 2018-05-04 | 2018-05-02 | 96.424 | 20,481,642 | -73,558 | 0.79% | 1,974,918,706 |
| 2018-05-03 | 2018-04-30 | 97.138 | 20,555,200 | +661,885 | 0.79% | 1,996,682,150 |
| 2018-05-02 | 2018-04-27 | 95.639 | 19,893,315 | +33,358 | 0.77% | 1,902,571,826 |
| 2018-04-30 | 2018-04-26 | 96.210 | 19,859,957 | -48,351 | 0.77% | 1,910,721,100 |
| 2018-04-27 | 2018-04-25 | 95.853 | 19,908,308 | +4,375 | 0.77% | 1,908,268,438 |
| 2018-04-26 | 2018-04-24 | 96.495 | 19,903,933 | +67,765 | 0.77% | 1,920,634,369 |
| 2018-04-25 | 2018-04-23 | 95.924 | 19,836,168 | -238,398 | 0.77% | 1,902,769,363 |
| 2018-04-24 | 2018-04-20 | 96.567 | 20,074,566 | +235,012 | 0.77% | 1,938,532,404 |
| 2018-04-23 | 2018-04-19 | 96.709 | 19,839,554 | -76,267 | 0.77% | 1,918,670,082 |
| 2018-04-20 | 2018-04-18 | 97.138 | 19,915,821 | -4,818 | 0.77% | 1,934,574,429 |
| 2018-04-19 | 2018-04-17 | 95.353 | 19,920,639 | +2,852 | 0.77% | 1,899,497,940 |
| 2018-04-18 | 2018-04-16 | 94.782 | 19,917,787 | +1,592,637 | 0.77% | 1,887,853,382 |
| 2018-04-17 | 2018-04-13 | 95.710 | 18,325,150 | -1,597,240 | 0.71% | 1,753,902,389 |
| 2018-04-16 | 2018-04-12 | 95.139 | 19,922,390 | +2,376,547 | 0.77% | 1,895,399,189 |
| 2018-04-13 | 2018-04-11 | 94.782 | 17,545,843 | +60,599 | 0.68% | 1,663,035,107 |
| 2018-04-12 | 2018-04-10 | 94.211 | 17,485,244 | -172,479 | 0.68% | 1,647,307,713 |
| 2018-04-11 | 2018-04-09 | 94.069 | 17,657,723 | +26,698 | 0.68% | 1,661,036,644 |
| 2018-04-10 | 2018-04-06 | 93.640 | 17,631,025 | -204,618 | 0.68% | 1,650,975,011 |
| 2018-04-09 | 2018-04-04 | 92.641 | 17,835,643 | +218,094 | 0.69% | 1,652,313,940 |
| 2018-04-06 | 2018-04-03 | 93.498 | 17,617,549 | -78,773 | 0.68% | 1,647,198,307 |
| 2018-04-04 | 2018-03-29 | 93.997 | 17,696,322 | -21,017 | 0.68% | 1,663,404,571 |
| 2018-04-03 | 2018-03-28 | 93.283 | 17,717,339 | +158,010 | 0.68% | 1,652,734,854 |
| 2018-03-29 | 2018-03-27 | 94.425 | 17,559,329 | +43,020 | 0.68% | 1,658,047,101 |
| 2018-03-28 | 2018-03-26 | 94.854 | 17,516,309 | -4,554 | 0.68% | 1,661,485,985 |
| 2018-03-27 | 2018-03-23 | 94.568 | 17,520,863 | -53,496 | 0.68% | 1,656,915,938 |
| 2018-03-26 | 2018-03-22 | 95.781 | 17,574,359 | +67,253 | 0.68% | 1,683,298,409 |
| 2018-03-23 | 2018-03-21 | 98.280 | 17,507,106 | -115,578 | 0.68% | 1,720,590,042 |
| 2018-03-22 | 2018-03-20 | 99.136 | 17,622,684 | -16,690 | 0.68% | 1,747,042,230 |
| 2018-03-21 | 2018-03-19 | 99.350 | 17,639,374 | -815,073 | 0.68% | 1,752,473,693 |
| 2018-03-20 | 2018-03-16 | 99.921 | 18,454,447 | +881,598 | 0.71% | 1,843,988,359 |
| 2018-03-19 | 2018-03-15 | 99.778 | 17,572,849 | -103,332 | 0.68% | 1,753,389,704 |
| 2018-03-16 | 2018-03-14 | 98.565 | 17,676,181 | -99,383 | 0.68% | 1,742,253,004 |
| 2018-03-15 | 2018-03-13 | 98.280 | 17,775,564 | -147,028 | 0.69% | 1,746,973,966 |
| 2018-03-14 | 2018-03-12 | 97.780 | 17,922,592 | -136,161 | 0.69% | 1,752,469,584 |
| 2018-03-13 | 2018-03-09 | 96.281 | 18,058,753 | +165,033 | 0.70% | 1,738,716,642 |
| 2018-03-12 | 2018-03-08 | 95.639 | 17,893,720 | -1,980,402 | 0.69% | 1,711,333,055 |
| 2018-03-09 | 2018-03-07 | 94.354 | 19,874,122 | -217,172 | 0.77% | 1,875,203,954 |
| 2018-03-08 | 2018-03-06 | 95.353 | 20,091,294 | -408,341 | 0.78% | 1,915,770,451 |
| 2018-03-07 | 2018-03-05 | 94.425 | 20,499,635 | +195,746 | 0.79% | 1,935,686,745 |
| 2018-03-06 | 2018-03-02 | 97.066 | 20,303,889 | +114,499 | 0.78% | 1,970,821,277 |
| 2018-03-05 | 2018-03-01 | 98.494 | 20,189,390 | -672,875 | 0.78% | 1,988,526,520 |
| 2018-03-02 | 2018-02-28 | 96.638 | 20,862,265 | -179,307 | 0.81% | 2,016,086,797 |
| 2018-03-01 | 2018-02-27 | 96.995 | 21,041,572 | -17,641 | 0.81% | 2,040,923,577 |
| 2018-02-28 | 2018-02-26 | 97.494 | 21,059,213 | +204,212 | 0.81% | 2,053,155,960 |
| 2018-02-27 | 2018-02-23 | 96.424 | 20,855,001 | -39,932 | 0.81% | 2,010,919,417 |
| 2018-02-26 | 2018-02-22 | 95.496 | 20,894,933 | -48,801 | 0.81% | 1,995,382,687 |
| 2018-02-23 | 2018-02-21 | 97.066 | 20,943,734 | +209,771 | 0.81% | 2,032,928,598 |
| 2018-02-22 | 2018-02-20 | 97.066 | 20,733,963 | -683,410 | 0.80% | 2,012,566,925 |
| 2018-02-21 | 2018-02-15 | 95.996 | 21,417,373 | +130,681 | 0.83% | 2,055,973,857 |
| 2018-02-20 | 2018-02-13 | 95.211 | 21,286,692 | +176,474 | 0.82% | 2,026,716,995 |
| 2018-02-14 | 2018-02-12 | 94.854 | 21,110,218 | -684,440 | 0.81% | 2,002,381,400 |
| 2018-02-13 | 2018-02-09 | 95.282 | 21,794,658 | +473,224 | 0.84% | 2,076,636,235 |
| 2018-02-12 | 2018-02-08 | 99.350 | 21,321,434 | -29,478 | 0.82% | 2,118,286,747 |
| 2018-02-09 | 2018-02-07 | 99.921 | 21,350,912 | -132,824 | 0.82% | 2,133,406,283 |
| 2018-02-08 | 2018-02-06 | 100.992 | 21,483,736 | -27,992 | 0.83% | 2,169,678,324 |
| 2018-02-07 | 2018-02-05 | 104.418 | 21,511,728 | +1,342,704 | 0.83% | 2,246,201,575 |
| 2018-02-06 | 2018-02-02 | 106.487 | 20,169,024 | +228,989 | 0.78% | 2,147,745,458 |
| 2018-02-05 | 2018-02-01 | 106.987 | 19,940,035 | +36,428 | 0.77% | 2,133,323,181 |
| 2018-02-02 | 2018-01-31 | 106.559 | 19,903,607 | -302,855 | 0.77% | 2,120,902,476 |
| 2018-02-01 | 2018-01-30 | 106.345 | 20,206,462 | +298,474 | 0.78% | 2,148,847,772 |
| 2018-01-31 | 2018-01-29 | 106.059 | 19,907,988 | -163,504 | 0.77% | 2,111,423,171 |
| 2018-01-30 | 2018-01-26 | 106.202 | 20,071,492 | +61,597 | 0.77% | 2,131,629,350 |
| 2018-01-29 | 2018-01-25 | 105.631 | 20,009,895 | +239,658 | 0.77% | 2,113,662,433 |
| 2018-01-26 | 2018-01-24 | 106.487 | 19,770,237 | +279,680 | 0.76% | 2,105,279,697 |
| 2018-01-25 | 2018-01-23 | 107.058 | 19,490,557 | +393,414 | 0.75% | 2,086,625,993 |
| 2018-01-24 | 2018-01-22 | 105.774 | 19,097,143 | +325,548 | 0.74% | 2,019,973,664 |
| 2018-01-23 | 2018-01-19 | 104.989 | 18,771,595 | +328,559 | 0.72% | 1,970,801,807 |
| 2018-01-22 | 2018-01-18 | 102.776 | 18,443,036 | +87,740 | 0.71% | 1,895,500,964 |
| 2018-01-19 | 2018-01-17 | 103.347 | 18,355,296 | +14,308 | 0.71% | 1,896,963,863 |
| 2018-01-18 | 2018-01-16 | 104.346 | 18,340,988 | +48,198 | 0.71% | 1,913,811,689 |
| 2018-01-17 | 2018-01-15 | 104.418 | 18,292,790 | -303,689 | 0.71% | 1,910,088,009 |
| 2018-01-16 | 2018-01-12 | 104.418 | 18,596,479 | +184,595 | 0.72% | 1,941,798,466 |
| 2018-01-15 | 2018-01-11 | 103.561 | 18,411,884 | +80,092 | 0.71% | 1,906,754,350 |
| 2018-01-12 | 2018-01-10 | 103.133 | 18,331,792 | -214,948 | 0.71% | 1,890,609,655 |
| 2018-01-11 | 2018-01-09 | 102.276 | 18,546,740 | +237,817 | 0.72% | 1,896,893,191 |
| 2018-01-10 | 2018-01-08 | 100.992 | 18,308,923 | -100,179 | 0.71% | 1,849,048,665 |
| 2018-01-09 | 2018-01-05 | 99.921 | 18,409,102 | -31,525 | 0.71% | 1,839,457,437 |
| 2018-01-08 | 2018-01-04 | 98.708 | 18,440,627 | -45,093 | 0.71% | 1,820,232,930 |
| 2018-01-05 | 2018-01-03 | 98.494 | 18,485,720 | -66,497 | 0.71% | 1,820,725,859 |
| 2018-01-04 | 2018-01-02 | 98.351 | 18,552,217 | -426,237 | 0.72% | 1,824,627,166 |
| 2018-01-03 | 2017-12-29 | 97.494 | 18,978,454 | +287,364 | 0.73% | 1,850,293,548 |
| 2018-01-02 | 2017-12-28 | 97.566 | 18,691,090 | +337,017 | 0.72% | 1,823,611,183 |
| 2017-12-29 | 2017-12-27 | 97.352 | 18,354,073 | -47,637 | 0.71% | 1,786,799,937 |
| 2017-12-28 | 2017-12-22 | 97.994 | 18,401,710 | +1,336,342 | 0.71% | 1,803,257,814 |
| 2017-12-27 | 2017-12-21 | 96.424 | 17,065,368 | +75,310 | 0.66% | 1,645,508,426 |
| 2017-12-22 | 2017-12-20 | 97.066 | 16,990,058 | +254,620 | 0.66% | 1,649,160,307 |
| 2017-12-21 | 2017-12-19 | 95.353 | 16,735,438 | -80,493 | 0.65% | 1,595,778,630 |
| 2017-12-20 | 2017-12-18 | 95.924 | 16,815,931 | +13,405 | 0.65% | 1,613,055,420 |
| 2017-12-19 | 2017-12-15 | 94.211 | 16,802,526 | +271,709 | 0.65% | 1,582,987,957 |
| 2017-12-18 | 2017-12-14 | 93.783 | 16,530,817 | +63,978 | 0.64% | 1,550,310,851 |
| 2017-12-15 | 2017-12-13 | 94.283 | 16,466,839 | -2,273 | 0.64% | 1,552,537,720 |
| 2017-12-14 | 2017-12-12 | 93.783 | 16,469,112 | +100,554 | 0.64% | 1,544,523,967 |
| 2017-12-13 | 2017-12-11 | 93.498 | 16,368,558 | +70,132 | 0.63% | 1,530,420,663 |
| 2017-12-12 | 2017-12-08 | 93.926 | 16,298,426 | -83,612 | 0.63% | 1,530,843,018 |
| 2017-12-11 | 2017-12-07 | 93.498 | 16,382,038 | +62,120 | 0.63% | 1,531,681,011 |
| 2017-12-08 | 2017-12-06 | 92.998 | 16,319,918 | -499,634 | 0.63% | 1,517,719,421 |
| 2017-12-07 | 2017-12-05 | 92.927 | 16,819,552 | +495,711 | 0.65% | 1,562,983,926 |
| 2017-12-06 | 2017-12-04 | 93.355 | 16,323,841 | -325,407 | 0.63% | 1,523,909,595 |
| 2017-12-05 | 2017-12-01 | 94.640 | 16,649,248 | +110,688 | 0.64% | 1,575,677,197 |
| 2017-12-04 | 2017-11-30 | 93.854 | 16,538,560 | -78,050 | 0.64% | 1,552,217,407 |
| 2017-12-01 | 2017-11-29 | 93.283 | 16,616,610 | -2,118,121 | 0.64% | 1,550,055,034 |
| 2017-11-30 | 2017-11-28 | 93.069 | 18,734,731 | -44,861 | 0.72% | 1,743,629,293 |
| 2017-11-29 | 2017-11-27 | 93.783 | 18,779,592 | +113,139 | 0.72% | 1,761,207,886 |
| 2017-11-28 | 2017-11-24 | 94.497 | 18,666,453 | +101,931 | 0.72% | 1,763,920,021 |
| 2017-11-27 | 2017-11-23 | 92.784 | 18,564,522 | +268,974 | 0.72% | 1,722,488,088 |
| 2017-11-24 | 2017-11-22 | 93.141 | 18,295,548 | +308,820 | 0.71% | 1,704,060,609 |
| 2017-11-23 | 2017-11-21 | 93.212 | 17,986,728 | +284,670 | 0.69% | 1,676,580,643 |
| 2017-11-22 | 2017-11-20 | 93.141 | 17,702,058 | +86,605 | 0.68% | 1,648,782,520 |
| 2017-11-21 | 2017-11-17 | 92.927 | 17,615,453 | +254,521 | 0.68% | 1,636,944,306 |
| 2017-11-20 | 2017-11-16 | 93.783 | 17,360,932 | -330,292 | 0.67% | 1,628,161,589 |
| 2017-11-17 | 2017-11-15 | 93.997 | 17,691,224 | +409,436 | 0.68% | 1,662,925,373 |
| 2017-11-16 | 2017-11-14 | 93.640 | 17,281,788 | -6,089 | 0.67% | 1,618,272,342 |
| 2017-11-15 | 2017-11-13 | 92.998 | 17,287,877 | +31,455 | 0.67% | 1,607,737,654 |
| 2017-11-14 | 2017-11-10 | 94.069 | 17,256,422 | -191,951 | 0.67% | 1,623,286,835 |
| 2017-11-13 | 2017-11-09 | 94.640 | 17,448,373 | +209,216 | 0.67% | 1,651,306,020 |
| 2017-11-10 | 2017-11-08 | 94.497 | 17,239,157 | +450,321 | 0.67% | 1,629,045,121 |
| 2017-11-09 | 2017-11-07 | 94.854 | 16,788,836 | -24,079 | 0.65% | 1,592,482,510 |
| 2017-11-08 | 2017-11-06 | 94.211 | 16,812,915 | +847,934 | 0.65% | 1,583,966,718 |
| 2017-11-07 | 2017-11-03 | 94.996 | 15,964,981 | -18,620 | 0.62% | 1,516,615,761 |
| 2017-11-06 | 2017-11-02 | 95.639 | 15,983,601 | -692,497 | 0.62% | 1,528,651,657 |
| 2017-11-03 | 2017-11-01 | 92.356 | 16,676,098 | +17,620 | 0.64% | 1,540,131,553 |
| 2017-11-02 | 2017-10-31 | 91.571 | 16,658,478 | -5,324 | 0.64% | 1,525,425,772 |
| 2017-11-01 | 2017-10-30 | 91.642 | 16,663,802 | -2,802 | 0.64% | 1,527,102,626 |
| 2017-10-31 | 2017-10-27 | 92.498 | 16,666,604 | +60,804 | 0.64% | 1,541,633,793 |
| 2017-10-30 | 2017-10-26 | 92.784 | 16,605,800 | -232,813 | 0.64% | 1,540,750,292 |
| 2017-10-27 | 2017-10-25 | 91.499 | 16,838,613 | +347,124 | 0.65% | 1,540,719,022 |
| 2017-10-26 | 2017-10-24 | 92.356 | 16,491,489 | +129,322 | 0.64% | 1,523,081,872 |
| 2017-10-25 | 2017-10-23 | 94.069 | 16,362,167 | +166,520 | 0.63% | 1,539,165,551 |
| 2017-10-24 | 2017-10-20 | 95.211 | 16,195,647 | +104,032 | 0.63% | 1,541,995,958 |
| 2017-10-23 | 2017-10-19 | 95.567 | 16,091,615 | -11,209 | 0.62% | 1,537,833,488 |
| 2017-10-20 | 2017-10-18 | 97.637 | 16,102,824 | +101,052 | 0.62% | 1,572,234,229 |
| 2017-10-19 | 2017-10-17 | 96.138 | 16,001,772 | +23,902 | 0.62% | 1,538,384,081 |
| 2017-10-18 | 2017-10-16 | 94.925 | 15,977,870 | -80,822 | 0.62% | 1,516,699,794 |
| 2017-10-17 | 2017-10-13 | 92.498 | 16,058,692 | +9,807 | 0.62% | 1,485,402,921 |
| 2017-10-16 | 2017-10-12 | 93.069 | 16,048,885 | -220,113 | 0.62% | 1,493,659,344 |
| 2017-10-13 | 2017-10-11 | 91.785 | 16,268,998 | +89,455 | 0.63% | 1,493,244,342 |
| 2017-10-12 | 2017-10-10 | 92.998 | 16,179,543 | -235,329 | 0.62% | 1,504,664,829 |
| 2017-10-11 | 2017-10-09 | 92.284 | 16,414,872 | +38,852 | 0.63% | 1,514,834,295 |
| 2017-10-10 | 2017-10-06 | 93.069 | 16,376,020 | +66,553 | 0.63% | 1,524,105,586 |
| 2017-10-09 | 2017-10-04 | 92.784 | 16,309,467 | +23,819 | 0.63% | 1,513,255,371 |
| 2017-10-06 | 2017-10-03 | 92.498 | 16,285,648 | -93,380 | 0.63% | 1,506,395,982 |
| 2017-10-04 | 2017-09-29 | 92.284 | 16,379,028 | +97,937 | 0.63% | 1,511,526,458 |
| 2017-10-03 | 2017-09-28 | 91.000 | 16,281,091 | -2,410,603 | 0.63% | 1,481,572,103 |
| 2017-09-29 | 2017-09-27 | 91.356 | 18,691,694 | -1,761,834 | 0.72% | 1,707,606,250 |
| 2017-09-28 | 2017-09-26 | 91.785 | 20,453,528 | +167,853 | 0.79% | 1,877,319,977 |
| 2017-09-27 | 2017-09-25 | 90.714 | 20,285,675 | +8,277 | 0.78% | 1,840,196,148 |
| 2017-09-26 | 2017-09-22 | 92.498 | 20,277,398 | +646,624 | 0.78% | 1,875,626,372 |
| 2017-09-25 | 2017-09-21 | 93.712 | 19,630,774 | -463,066 | 0.76% | 1,839,633,260 |
| 2017-09-22 | 2017-09-20 | 95.639 | 20,093,840 | +3,119,080 | 0.78% | 1,921,749,787 |
| 2017-09-21 | 2017-09-19 | 95.781 | 16,974,760 | +166,382 | 0.66% | 1,625,867,920 |
| 2017-09-20 | 2017-09-18 | 96.709 | 16,808,378 | +899,327 | 0.65% | 1,625,527,065 |
| 2017-09-19 | 2017-09-15 | 95.496 | 15,909,051 | +16,926 | 0.61% | 1,519,250,860 |
| 2017-09-18 | 2017-09-14 | 94.925 | 15,892,125 | -5,605 | 0.61% | 1,508,560,447 |
| 2017-09-15 | 2017-09-13 | 95.781 | 15,897,730 | +262,708 | 0.61% | 1,522,708,374 |
| 2017-09-14 | 2017-09-12 | 96.495 | 15,635,022 | -14,922 | 0.60% | 1,508,704,868 |
| 2017-09-13 | 2017-09-11 | 97.637 | 15,649,944 | -55,792 | 0.60% | 1,528,016,306 |
| 2017-09-12 | 2017-09-08 | 97.566 | 15,705,736 | +518,552 | 0.61% | 1,532,342,726 |
| 2017-09-11 | 2017-09-07 | 94.211 | 15,187,184 | -19,464 | 0.59% | 1,430,804,474 |
| 2017-09-08 | 2017-09-06 | 94.069 | 15,206,648 | -3,614,452 | 0.59% | 1,430,467,538 |
| 2017-09-07 | 2017-09-05 | 94.283 | 18,821,100 | -118,393 | 0.73% | 1,774,503,757 |
| 2017-09-06 | 2017-09-04 | 95.353 | 18,939,493 | +195,342 | 0.73% | 1,805,942,467 |
| 2017-09-05 | 2017-09-01 | 97.598 | 18,744,151 | +148,924 | 0.72% | 1,829,393,138 |
| 2017-09-04 | 2017-08-31 | 98.675 | 18,595,227 | +783,278 | 0.72% | 1,834,889,992 |
| 2017-09-01 | 2017-08-30 | 98.173 | 17,811,949 | +2,925,308 | 0.69% | 1,748,645,491 |
| 2017-08-31 | 2017-08-29 | 97.239 | 14,886,641 | +2,785 | 0.58% | 1,447,562,068 |
| 2017-08-30 | 2017-08-28 | 98.101 | 14,883,856 | -75,471 | 0.58% | 1,460,118,063 |
| 2017-08-29 | 2017-08-25 | 98.029 | 14,959,327 | +21,271 | 0.58% | 1,466,447,508 |
| 2017-08-28 | 2017-08-24 | 97.311 | 14,938,056 | +21,931 | 0.58% | 1,453,634,404 |
| 2017-08-25 | 2017-08-22 | 97.742 | 14,916,125 | -114,529 | 0.58% | 1,457,927,588 |
| 2017-08-24 | 2017-08-21 | 96.449 | 15,030,654 | -266,142 | 0.58% | 1,449,691,876 |
| 2017-08-22 | 2017-08-18 | 96.377 | 15,296,796 | -35,577 | 0.59% | 1,474,262,455 |
| 2017-08-21 | 2017-08-17 | 97.454 | 15,332,373 | +135,903 | 0.60% | 1,494,207,935 |
| 2017-08-18 | 2017-08-16 | 98.747 | 15,196,470 | -83,909 | 0.59% | 1,500,607,905 |
| 2017-08-17 | 2017-08-15 | 97.024 | 15,280,379 | -17,336 | 0.59% | 1,482,556,626 |
| 2017-08-16 | 2017-08-14 | 98.316 | 15,297,715 | +66,490 | 0.59% | 1,504,013,826 |
| 2017-08-15 | 2017-08-11 | 97.742 | 15,231,225 | +195,234 | 0.59% | 1,488,726,002 |
| 2017-08-14 | 2017-08-10 | 99.178 | 15,035,991 | -22,279 | 0.58% | 1,491,240,021 |
| 2017-08-11 | 2017-08-09 | 100.543 | 15,058,270 | +43,328 | 0.58% | 1,513,996,706 |
| 2017-08-10 | 2017-08-08 | 100.255 | 15,014,942 | -90,857 | 0.58% | 1,505,327,141 |
| 2017-08-09 | 2017-08-07 | 99.034 | 15,105,799 | -105,002 | 0.59% | 1,495,993,762 |
| 2017-08-08 | 2017-08-04 | 97.383 | 15,210,801 | -24,875 | 0.59% | 1,481,267,823 |
| 2017-08-07 | 2017-08-03 | 93.361 | 15,235,676 | -18,832 | 0.59% | 1,422,416,874 |
| 2017-08-04 | 2017-08-02 | 93.433 | 15,254,508 | +430,404 | 0.59% | 1,425,270,566 |
| 2017-08-03 | 2017-08-01 | 92.858 | 14,824,104 | -49,178 | 0.58% | 1,376,539,864 |
| 2017-08-02 | 2017-07-31 | 90.847 | 14,873,282 | -4,264 | 0.58% | 1,351,198,494 |
| 2017-08-01 | 2017-07-28 | 90.201 | 14,877,546 | -457,933 | 0.58% | 1,341,969,842 |
| 2017-07-31 | 2017-07-27 | 90.201 | 15,335,479 | +481,201 | 0.60% | 1,383,275,866 |
| 2017-07-28 | 2017-07-26 | 89.842 | 14,854,278 | +307,973 | 0.58% | 1,334,537,163 |
| 2017-07-27 | 2017-07-25 | 89.842 | 14,546,305 | -582,662 | 0.57% | 1,306,868,271 |
| 2017-07-26 | 2017-07-24 | 89.411 | 15,128,967 | +50,824 | 0.59% | 1,352,696,735 |
| 2017-07-25 | 2017-07-21 | 88.980 | 15,078,143 | -58,496 | 0.59% | 1,341,655,388 |
| 2017-07-24 | 2017-07-20 | 88.190 | 15,136,639 | +7,200 | 0.59% | 1,334,902,772 |
| 2017-07-21 | 2017-07-19 | 88.765 | 15,129,439 | +4,063 | 0.59% | 1,342,960,101 |
| 2017-07-20 | 2017-07-18 | 89.196 | 15,125,376 | +515 | 0.59% | 1,349,116,924 |
| 2017-07-19 | 2017-07-17 | 88.765 | 15,124,861 | +65,673 | 0.59% | 1,342,553,737 |
| 2017-07-18 | 2017-07-14 | 89.052 | 15,059,188 | -162,568 | 0.58% | 1,341,050,261 |
| 2017-07-17 | 2017-07-13 | 88.980 | 15,221,756 | +64,050 | 0.59% | 1,354,434,094 |
| 2017-07-14 | 2017-07-12 | 88.118 | 15,157,706 | -101,635 | 0.59% | 1,335,672,107 |
| 2017-07-13 | 2017-07-11 | 88.190 | 15,259,341 | +12,532 | 0.59% | 1,345,723,883 |
| 2017-07-12 | 2017-07-10 | 87.472 | 15,246,809 | -103,041 | 0.59% | 1,333,669,020 |
| 2017-07-11 | 2017-07-07 | 86.323 | 15,349,850 | +102,414 | 0.59% | 1,325,044,361 |
| 2017-07-10 | 2017-07-06 | 85.389 | 15,247,436 | +36,204 | 0.59% | 1,301,968,535 |
| 2017-07-07 | 2017-07-05 | 84.384 | 15,211,232 | +8,007 | 0.59% | 1,283,583,340 |
| 2017-07-06 | 2017-07-04 | 85.461 | 15,203,225 | -18,107 | 0.59% | 1,299,285,223 |
| 2017-07-05 | 2017-07-03 | 87.616 | 15,221,332 | +35,159 | 0.59% | 1,333,626,769 |
| 2017-07-04 | 2017-06-30 | 87.831 | 15,186,173 | -35,549 | 0.59% | 1,333,818,126 |
| 2017-07-03 | 2017-06-29 | 88.621 | 15,221,722 | +194,601 | 0.59% | 1,348,965,245 |
| 2017-06-30 | 2017-06-28 | 88.477 | 15,027,121 | +275,983 | 0.58% | 1,329,561,118 |
| 2017-06-29 | 2017-06-27 | 88.837 | 14,751,138 | -63,098 | 0.57% | 1,310,439,696 |
| 2017-06-28 | 2017-06-26 | 88.837 | 14,814,236 | +83,681 | 0.57% | 1,316,045,103 |
| 2017-06-27 | 2017-06-23 | 88.621 | 14,730,555 | -93,020 | 0.57% | 1,305,437,501 |
| 2017-06-26 | 2017-06-22 | 88.477 | 14,823,575 | -482,830 | 0.57% | 1,311,551,890 |
| 2017-06-23 | 2017-06-21 | 88.693 | 15,306,405 | -100,911 | 0.59% | 1,357,569,189 |
| 2017-06-22 | 2017-06-20 | 88.837 | 15,407,316 | -178,868 | 0.59% | 1,368,732,263 |
| 2017-06-21 | 2017-06-19 | 88.190 | 15,586,184 | -109,774 | 0.60% | 1,374,548,222 |
| 2017-06-20 | 2017-06-16 | 87.759 | 15,695,958 | +108,721 | 0.61% | 1,377,465,875 |
| 2017-06-19 | 2017-06-15 | 87.400 | 15,587,237 | -125,960 | 0.60% | 1,362,327,526 |
| 2017-06-16 | 2017-06-14 | 87.687 | 15,713,197 | +84,724 | 0.61% | 1,377,850,297 |
| 2017-06-15 | 2017-06-13 | 88.190 | 15,628,473 | -54,411 | 0.60% | 1,378,277,697 |
| 2017-06-14 | 2017-06-12 | 87.328 | 15,682,884 | -621,131 | 0.61% | 1,369,560,809 |
| 2017-06-13 | 2017-06-09 | 87.687 | 16,304,015 | +116,817 | 0.63% | 1,429,657,625 |
| 2017-06-12 | 2017-06-08 | 87.687 | 16,187,198 | +233,583 | 0.62% | 1,419,414,240 |
| 2017-06-09 | 2017-06-07 | 87.831 | 15,953,615 | -2,536 | 0.62% | 1,401,223,393 |
| 2017-06-08 | 2017-06-06 | 88.047 | 15,956,151 | -531,218 | 0.62% | 1,404,883,858 |
| 2017-06-07 | 2017-06-05 | 86.036 | 16,487,369 | +91,401 | 0.63% | 1,418,502,125 |
| 2017-06-06 | 2017-06-02 | 85.677 | 16,395,968 | -54,359 | 0.63% | 1,404,750,905 |
| 2017-06-05 | 2017-06-01 | 84.599 | 16,450,327 | -269,912 | 0.63% | 1,391,687,225 |
| 2017-06-02 | 2017-05-31 | 84.025 | 16,720,239 | -63,803 | 0.64% | 1,404,915,350 |
| 2017-06-01 | 2017-05-29 | 83.019 | 16,784,042 | +10,298 | 0.65% | 1,393,401,284 |
| 2017-05-31 | 2017-05-26 | 82.804 | 16,773,744 | -348,308 | 0.65% | 1,388,932,476 |
| 2017-05-29 | 2017-05-25 | 82.517 | 17,122,052 | +907,296 | 0.66% | 1,412,855,203 |
| 2017-05-26 | 2017-05-24 | 82.301 | 16,214,756 | -587,965 | 0.62% | 1,334,494,691 |
| 2017-05-25 | 2017-05-23 | 82.229 | 16,802,721 | +115,784 | 0.65% | 1,381,678,239 |
| 2017-05-24 | 2017-05-22 | 82.732 | 16,686,937 | +35,749 | 0.64% | 1,380,546,122 |
| 2017-05-23 | 2017-05-19 | 82.229 | 16,651,188 | -822,101 | 0.64% | 1,369,217,766 |
| 2017-05-22 | 2017-05-18 | 82.086 | 17,473,289 | -777,583 | 0.67% | 1,434,308,939 |
| 2017-05-19 | 2017-05-17 | 82.517 | 18,250,872 | -158,207 | 0.70% | 1,506,001,702 |
| 2017-05-18 | 2017-05-16 | 81.511 | 18,409,079 | -46,323 | 0.71% | 1,500,547,466 |
| 2017-05-17 | 2017-05-15 | 84.202 | 18,455,402 | +113,818 | 0.71% | 1,553,985,604 |
| 2017-05-16 | 2017-05-12 | 84.129 | 18,341,584 | -37,717 | 0.70% | 1,543,057,750 |
| 2017-05-15 | 2017-05-11 | 83.836 | 18,379,301 | +923,958 | 0.72% | 1,540,843,277 |
| 2017-05-12 | 2017-05-10 | 82.810 | 17,455,343 | +848,828 | 0.68% | 1,445,473,998 |
| 2017-05-11 | 2017-05-09 | 82.810 | 16,606,515 | -175,490 | 0.65% | 1,375,182,695 |
| 2017-05-10 | 2017-05-08 | 82.663 | 16,782,005 | -89,570 | 0.66% | 1,387,255,319 |
| 2017-05-09 | 2017-05-05 | 82.370 | 16,871,575 | -102,417 | 0.66% | 1,389,713,867 |
| 2017-05-08 | 2017-05-04 | 82.590 | 16,973,992 | +384,840 | 0.66% | 1,401,881,686 |
| 2017-05-05 | 2017-05-02 | 82.150 | 16,589,152 | -6,890 | 0.65% | 1,362,803,537 |
| 2017-05-04 | 2017-04-28 | 81.784 | 16,596,042 | -51,789 | 0.65% | 1,357,288,511 |
| 2017-05-02 | 2017-04-27 | 81.271 | 16,647,831 | -93,522 | 0.65% | 1,352,983,990 |
| 2017-04-28 | 2017-04-26 | 81.124 | 16,741,353 | +26,786 | 0.65% | 1,358,130,892 |
| 2017-04-27 | 2017-04-25 | 80.831 | 16,714,567 | -158,768 | 0.65% | 1,351,058,319 |
| 2017-04-26 | 2017-04-24 | 79.879 | 16,873,335 | -153,172 | 0.66% | 1,347,816,845 |
| 2017-04-25 | 2017-04-21 | 80.318 | 17,026,507 | +36,162 | 0.66% | 1,367,538,521 |
| 2017-04-24 | 2017-04-20 | 80.245 | 16,990,345 | +26,764 | 0.66% | 1,363,388,950 |
| 2017-04-21 | 2017-04-19 | 79.879 | 16,963,581 | -90,371 | 0.66% | 1,355,025,561 |
| 2017-04-20 | 2017-04-18 | 79.805 | 17,053,952 | +13,987 | 0.66% | 1,360,994,496 |
| 2017-04-19 | 2017-04-13 | 81.051 | 17,039,965 | -616,976 | 0.66% | 1,381,106,847 |
| 2017-04-18 | 2017-04-12 | 80.318 | 17,656,941 | +283,385 | 0.69% | 1,418,173,850 |
| 2017-04-13 | 2017-04-11 | 78.926 | 17,373,556 | -409 | 0.67% | 1,371,222,323 |
| 2017-04-12 | 2017-04-10 | 78.853 | 17,373,965 | -40,413 | 0.67% | 1,369,981,387 |
| 2017-04-11 | 2017-04-07 | 78.633 | 17,414,378 | +841,425 | 0.68% | 1,369,339,519 |
| 2017-04-10 | 2017-04-06 | 78.413 | 16,572,953 | -135,136 | 0.64% | 1,299,532,453 |
| 2017-04-07 | 2017-04-05 | 77.827 | 16,708,089 | -1,044,580 | 0.64% | 1,300,333,495 |
| 2017-04-06 | 2017-04-03 | 77.240 | 17,752,669 | +28,076 | 0.68% | 1,371,221,833 |
| 2017-04-05 | 2017-03-31 | 76.727 | 17,724,593 | -123,835 | 0.68% | 1,359,960,850 |
| 2017-04-03 | 2017-03-30 | 76.874 | 17,848,428 | -159,925 | 0.69% | 1,372,078,354 |
| 2017-03-31 | 2017-03-29 | 77.314 | 18,008,353 | -1,080,550 | 0.69% | 1,392,290,654 |
| 2017-03-30 | 2017-03-28 | 78.340 | 19,088,903 | +70,753 | 0.74% | 1,495,416,366 |
| 2017-03-29 | 2017-03-27 | 79.072 | 19,018,150 | +208,029 | 0.73% | 1,503,810,684 |
| 2017-03-28 | 2017-03-24 | 79.439 | 18,810,121 | +15,693 | 0.73% | 1,494,253,647 |
| 2017-03-27 | 2017-03-23 | 79.072 | 18,794,428 | -149,928 | 0.72% | 1,486,120,450 |
| 2017-03-24 | 2017-03-22 | 77.680 | 18,944,356 | -124,124 | 0.73% | 1,471,597,917 |
| 2017-03-23 | 2017-03-21 | 78.486 | 19,068,480 | +193,360 | 0.74% | 1,496,611,229 |
| 2017-03-22 | 2017-03-20 | 77.680 | 18,875,120 | +169,299 | 0.73% | 1,466,219,664 |
| 2017-03-21 | 2017-03-17 | 76.654 | 18,705,821 | -185,752 | 0.72% | 1,433,877,043 |
| 2017-03-20 | 2017-03-16 | 76.361 | 18,891,573 | +38,908 | 0.73% | 1,442,577,960 |
| 2017-03-17 | 2017-03-15 | 75.628 | 18,852,665 | -6,722 | 0.73% | 1,425,791,104 |
| 2017-03-16 | 2017-03-14 | 75.775 | 18,859,387 | -246,690 | 0.73% | 1,429,063,622 |
| 2017-03-15 | 2017-03-13 | 75.115 | 19,106,077 | -9,363 | 0.74% | 1,435,155,111 |
| 2017-03-14 | 2017-03-10 | 74.749 | 19,115,440 | -263,626 | 0.74% | 1,428,854,227 |
| 2017-03-13 | 2017-03-09 | 74.456 | 19,379,066 | -46,896 | 0.75% | 1,442,879,299 |
| 2017-03-10 | 2017-03-08 | 75.042 | 19,425,962 | -52,803 | 0.75% | 1,457,759,715 |
| 2017-03-09 | 2017-03-07 | 74.969 | 19,478,765 | +164,763 | 0.75% | 1,460,294,686 |
| 2017-03-08 | 2017-03-06 | 74.822 | 19,314,002 | +94,235 | 0.74% | 1,445,111,866 |
| 2017-03-07 | 2017-03-03 | 75.482 | 19,219,767 | +14,723 | 0.74% | 1,450,737,363 |
| 2017-03-06 | 2017-03-02 | 76.654 | 19,205,044 | -225,885 | 0.74% | 1,472,144,511 |
| 2017-03-03 | 2017-03-01 | 77.900 | 19,430,929 | +41,715 | 0.75% | 1,513,666,789 |
| 2017-03-02 | 2017-02-28 | 77.387 | 19,389,214 | +341 | 0.75% | 1,500,470,893 |
| 2017-03-01 | 2017-02-27 | 78.120 | 19,388,873 | -1,023 | 0.75% | 1,514,653,259 |
| 2017-02-28 | 2017-02-24 | 78.340 | 19,389,896 | +58,540 | 0.75% | 1,518,996,027 |
| 2017-02-27 | 2017-02-23 | 78.193 | 19,331,356 | +26,514 | 0.75% | 1,511,576,708 |
| 2017-02-24 | 2017-02-22 | 78.120 | 19,304,842 | -84,263 | 0.74% | 1,508,088,781 |
| 2017-02-23 | 2017-02-21 | 77.240 | 19,389,105 | -173,505 | 0.75% | 1,497,620,673 |
| 2017-02-22 | 2017-02-20 | 76.581 | 19,562,610 | +289,907 | 0.75% | 1,498,119,788 |
| 2017-02-21 | 2017-02-17 | 76.434 | 19,272,703 | -96,066 | 0.74% | 1,473,093,761 |
| 2017-02-20 | 2017-02-16 | 76.214 | 19,368,769 | -20,370 | 0.75% | 1,476,178,283 |
| 2017-02-17 | 2017-02-15 | 77.387 | 19,389,139 | -694,671 | 0.75% | 1,500,465,089 |
| 2017-02-16 | 2017-02-14 | 77.094 | 20,083,810 | -22,931 | 0.77% | 1,548,336,304 |
| 2017-02-15 | 2017-02-13 | 76.801 | 20,106,741 | -253,401 | 0.78% | 1,544,210,209 |
| 2017-02-14 | 2017-02-10 | 77.167 | 20,360,142 | -170,776 | 0.79% | 1,571,131,829 |
| 2017-02-13 | 2017-02-09 | 76.214 | 20,530,918 | -206,067 | 0.79% | 1,564,750,722 |
| 2017-02-10 | 2017-02-08 | 76.068 | 20,736,985 | -15,039 | 0.80% | 1,577,416,648 |
| 2017-02-09 | 2017-02-07 | 75.628 | 20,752,024 | +447,046 | 0.80% | 1,569,436,004 |
| 2017-02-08 | 2017-02-06 | 75.188 | 20,304,978 | +177,705 | 0.78% | 1,526,698,704 |
| 2017-02-07 | 2017-02-03 | 75.115 | 20,127,273 | +692,268 | 0.78% | 1,511,862,363 |
| 2017-02-06 | 2017-02-02 | 75.115 | 19,435,005 | +61,665 | 0.75% | 1,459,862,575 |
| 2017-02-03 | 2017-02-01 | 75.188 | 19,373,340 | -179,009 | 0.75% | 1,456,650,339 |
| 2017-02-02 | 2017-01-27 | 75.335 | 19,552,349 | -339,770 | 0.75% | 1,472,975,449 |
| 2017-02-01 | 2017-01-25 | 73.796 | 19,892,119 | +58,813 | 0.77% | 1,467,959,156 |
| 2017-01-26 | 2017-01-24 | 73.796 | 19,833,306 | +48,011 | 0.76% | 1,463,618,991 |
| 2017-01-25 | 2017-01-23 | 73.943 | 19,785,295 | +41,635 | 0.76% | 1,462,975,824 |
| 2017-01-24 | 2017-01-20 | 74.675 | 19,743,660 | -977,092 | 0.76% | 1,474,365,978 |
| 2017-01-23 | 2017-01-19 | 76.361 | 20,720,752 | -138,140 | 0.79% | 1,582,255,758 |
| 2017-01-20 | 2017-01-18 | 76.801 | 20,858,892 | -121,038 | 0.80% | 1,601,975,873 |
| 2017-01-19 | 2017-01-17 | 74.309 | 20,979,930 | +137,923 | 0.80% | 1,558,997,586 |
| 2017-01-18 | 2017-01-16 | 72.697 | 20,842,007 | -343,895 | 0.80% | 1,515,146,624 |
| 2017-01-17 | 2017-01-13 | 73.723 | 21,185,902 | -579,688 | 0.81% | 1,561,882,622 |
| 2017-01-16 | 2017-01-12 | 74.529 | 21,765,590 | +383,949 | 0.83% | 1,622,164,340 |
| 2017-01-13 | 2017-01-11 | 75.995 | 21,381,641 | +149,917 | 0.82% | 1,624,887,294 |
| 2017-01-12 | 2017-01-10 | 74.236 | 21,231,724 | +74,642 | 0.81% | 1,576,152,221 |
| 2017-01-11 | 2017-01-09 | 73.063 | 21,157,082 | +80,959 | 0.81% | 1,545,803,836 |
| 2017-01-10 | 2017-01-06 | 72.550 | 21,076,123 | -433,108 | 0.81% | 1,529,077,057 |
| 2017-01-09 | 2017-01-05 | 72.037 | 21,509,231 | +441,780 | 0.82% | 1,549,465,299 |
| 2017-01-06 | 2017-01-04 | 71.451 | 21,067,451 | -132,484 | 0.81% | 1,505,289,600 |
| 2017-01-05 | 2017-01-03 | 70.718 | 21,199,935 | +22,857 | 0.81% | 1,499,219,753 |
| 2017-01-04 | 2016-12-30 | 69.692 | 21,177,078 | +310 | 0.81% | 1,475,876,461 |
| 2017-01-03 | 2016-12-29 | 68.886 | 21,176,768 | -251,466 | 0.81% | 1,458,783,980 |
| 2016-12-30 | 2016-12-28 | 69.033 | 21,428,234 | +99,461 | 0.82% | 1,479,247,132 |
| 2016-12-29 | 2016-12-23 | 69.472 | 21,328,773 | +727,688 | 0.82% | 1,481,759,303 |
| 2016-12-28 | 2016-12-22 | 70.791 | 20,601,085 | -644,621 | 0.79% | 1,458,379,911 |
| 2016-12-23 | 2016-12-21 | 71.158 | 21,245,706 | +195,080 | 0.81% | 1,511,798,292 |
| 2016-12-22 | 2016-12-20 | 71.378 | 21,050,626 | +172,738 | 0.81% | 1,502,544,784 |
| 2016-12-21 | 2016-12-19 | 72.843 | 20,877,888 | +30,694 | 0.80% | 1,520,815,047 |
| 2016-12-20 | 2016-12-16 | 73.796 | 20,847,194 | -37,296 | 0.80% | 1,538,439,887 |
| 2016-12-19 | 2016-12-15 | 73.649 | 20,884,490 | +469,962 | 0.80% | 1,538,131,226 |
| 2016-12-16 | 2016-12-14 | 75.482 | 20,414,528 | +335,107 | 0.78% | 1,540,919,747 |
| 2016-12-15 | 2016-12-13 | 75.335 | 20,079,421 | +4,340 | 0.77% | 1,512,682,397 |
| 2016-12-14 | 2016-12-12 | 75.188 | 20,075,081 | -28,843 | 0.77% | 1,509,413,118 |
| 2016-12-13 | 2016-12-09 | 77.607 | 20,103,924 | -33,090 | 0.77% | 1,560,199,904 |
| 2016-12-12 | 2016-12-08 | 76.214 | 20,137,014 | -129,633 | 0.77% | 1,534,729,582 |
| 2016-12-09 | 2016-12-07 | 74.822 | 20,266,647 | -782,961 | 0.77% | 1,516,390,651 |
| 2016-12-08 | 2016-12-06 | 74.309 | 21,049,608 | +243,641 | 0.80% | 1,564,175,289 |
| 2016-12-07 | 2016-12-05 | 74.749 | 20,805,967 | +69,934 | 0.79% | 1,555,218,917 |
| 2016-12-06 | 2016-12-02 | 75.701 | 20,736,033 | -609 | 0.79% | 1,569,746,234 |
| 2016-12-05 | 2016-12-01 | 77.094 | 20,736,642 | +427,660 | 0.79% | 1,598,665,574 |
| 2016-12-02 | 2016-11-30 | 77.827 | 20,308,982 | +73,968 | 0.77% | 1,580,578,698 |
| 2016-12-01 | 2016-11-29 | 76.141 | 20,235,014 | -317,629 | 0.77% | 1,540,715,706 |
| 2016-11-30 | 2016-11-28 | 75.482 | 20,552,643 | -77,746 | 0.78% | 1,551,344,879 |
| 2016-11-29 | 2016-11-25 | 75.042 | 20,630,389 | +95,190 | 0.79% | 1,548,142,120 |
| 2016-11-28 | 2016-11-24 | 75.482 | 20,535,199 | -52,814 | 0.78% | 1,550,028,179 |
| 2016-11-25 | 2016-11-23 | 76.068 | 20,588,013 | -753,539 | 0.78% | 1,566,084,677 |
| 2016-11-24 | 2016-11-22 | 75.775 | 21,341,552 | +475,720 | 0.81% | 1,617,148,829 |
| 2016-11-23 | 2016-11-21 | 74.382 | 20,865,832 | +458,495 | 0.80% | 1,552,048,190 |
| 2016-11-22 | 2016-11-18 | 74.382 | 20,407,337 | -12,866 | 0.78% | 1,517,944,286 |
| 2016-11-21 | 2016-11-17 | 74.602 | 20,420,203 | -173,694 | 0.78% | 1,523,390,651 |
| 2016-11-18 | 2016-11-16 | 74.309 | 20,593,897 | -133,479 | 0.78% | 1,530,311,861 |
| 2016-11-17 | 2016-11-15 | 75.042 | 20,727,376 | -68,276 | 0.79% | 1,555,420,202 |
| 2016-11-16 | 2016-11-14 | 75.115 | 20,795,652 | -34,081 | 0.79% | 1,562,067,726 |
| 2016-11-15 | 2016-11-11 | 76.727 | 20,829,733 | -96,508 | 0.79% | 1,598,209,978 |
| 2016-11-14 | 2016-11-10 | 77.533 | 20,926,241 | -116,871 | 0.80% | 1,622,483,703 |
| 2016-11-11 | 2016-11-09 | 75.921 | 21,043,112 | +367,343 | 0.80% | 1,597,618,846 |
| 2016-11-10 | 2016-11-08 | 78.413 | 20,675,769 | -165,241 | 0.79% | 1,621,245,942 |
| 2016-11-09 | 2016-11-07 | 77.387 | 20,841,010 | +406,099 | 0.79% | 1,612,820,865 |
| 2016-11-08 | 2016-11-04 | 84.862 | 20,434,911 | +44,501 | 0.78% | 1,734,142,424 |
| 2016-11-07 | 2016-11-03 | 84.935 | 20,390,410 | +10,001 | 0.78% | 1,731,860,262 |
| 2016-11-04 | 2016-11-02 | 85.595 | 20,380,409 | -28,315 | 0.78% | 1,744,452,671 |
| 2016-11-03 | 2016-11-01 | 85.668 | 20,408,724 | +93,692 | 0.78% | 1,748,371,895 |
| 2016-11-02 | 2016-10-31 | 84.202 | 20,315,032 | +268,376 | 0.77% | 1,710,570,557 |
| 2016-11-01 | 2016-10-28 | 81.637 | 20,046,656 | +149,787 | 0.76% | 1,636,554,911 |
| 2016-10-31 | 2016-10-27 | 81.491 | 19,896,869 | -54,970 | 0.76% | 1,621,410,499 |
| 2016-10-28 | 2016-10-26 | 80.978 | 19,951,839 | +42,274 | 0.76% | 1,615,655,125 |
| 2016-10-27 | 2016-10-25 | 81.271 | 19,909,565 | -501,480 | 0.76% | 1,618,068,005 |
| 2016-10-26 | 2016-10-24 | 81.271 | 20,411,045 | +70,177 | 0.78% | 1,658,823,730 |
| 2016-10-25 | 2016-10-20 | 80.611 | 20,340,868 | +117,381 | 0.78% | 1,639,704,617 |
| 2016-10-24 | 2016-10-19 | 80.391 | 20,223,487 | -62,089 | 0.77% | 1,625,796,262 |
| 2016-10-20 | 2016-10-18 | 80.685 | 20,285,576 | -1,448,420 | 0.77% | 1,636,734,044 |
| 2016-10-19 | 2016-10-17 | 79.585 | 21,733,996 | +1,266,971 | 0.83% | 1,729,708,267 |
| 2016-10-18 | 2016-10-14 | 80.685 | 20,467,025 | +27,144 | 0.78% | 1,651,374,188 |
| 2016-10-17 | 2016-10-13 | 80.098 | 20,439,881 | +461,109 | 0.78% | 1,637,200,912 |
| 2016-10-14 | 2016-10-12 | 80.245 | 19,978,772 | -111,895 | 0.76% | 1,603,195,048 |
| 2016-10-13 | 2016-10-11 | 80.758 | 20,090,667 | -464,265 | 0.77% | 1,622,480,190 |
| 2016-10-12 | 2016-10-07 | 83.250 | 20,554,932 | +24,296 | 0.78% | 1,711,188,405 |
| 2016-10-11 | 2016-10-06 | 82.810 | 20,530,636 | +210,427 | 0.78% | 1,700,138,490 |
| 2016-10-07 | 2016-10-05 | 83.176 | 20,320,209 | -264,689 | 0.77% | 1,690,158,699 |
| 2016-10-06 | 2016-10-04 | 83.323 | 20,584,898 | +522,631 | 0.78% | 1,715,191,584 |
| 2016-10-05 | 2016-10-03 | 83.689 | 20,062,267 | +48,817 | 0.76% | 1,678,995,619 |
| 2016-10-04 | 2016-09-30 | 82.956 | 20,013,450 | -158,972 | 0.76% | 1,660,243,698 |
| 2016-10-03 | 2016-09-29 | 84.056 | 20,172,422 | +419,005 | 0.77% | 1,695,605,887 |
| 2016-09-30 | 2016-09-28 | 83.689 | 19,753,417 | -7,690 | 0.75% | 1,653,148,201 |
| 2016-09-29 | 2016-09-27 | 83.030 | 19,761,107 | -42,643 | 0.75% | 1,640,758,386 |
| 2016-09-28 | 2016-09-26 | 82.663 | 19,803,750 | +79,827 | 0.75% | 1,637,042,626 |
| 2016-09-27 | 2016-09-23 | 83.689 | 19,723,923 | -237,840 | 0.75% | 1,650,679,871 |
| 2016-09-26 | 2016-09-22 | 83.396 | 19,961,763 | +61 | 0.76% | 1,664,733,082 |
| 2016-09-23 | 2016-09-21 | 82.150 | 19,961,702 | -387,016 | 0.76% | 1,639,859,475 |
| 2016-09-22 | 2016-09-20 | 82.370 | 20,348,718 | -63,384 | 0.78% | 1,676,126,596 |
| 2016-09-21 | 2016-09-19 | 83.469 | 20,412,102 | -449,956 | 0.78% | 1,703,785,457 |
| 2016-09-20 | 2016-09-15 | 82.517 | 20,862,058 | +34,247 | 0.80% | 1,721,468,150 |
| 2016-09-19 | 2016-09-14 | 81.417 | 20,827,811 | -1,486,024 | 0.79% | 1,695,747,322 |
| 2016-09-15 | 2016-09-13 | 81.491 | 22,313,835 | +274,204 | 0.85% | 1,818,370,837 |
| 2016-09-14 | 2016-09-12 | 82.443 | 22,039,631 | +46,114 | 0.84% | 1,817,022,455 |
| 2016-09-13 | 2016-09-09 | 85.668 | 21,993,517 | -294,100 | 0.84% | 1,884,137,734 |
| 2016-09-12 | 2016-09-08 | 84.983 | 22,287,617 | -706,660 | 0.85% | 1,894,062,031 |
| 2016-09-09 | 2016-09-07 | 83.655 | 22,994,277 | +120,826 | 0.88% | 1,923,582,849 |
| 2016-09-08 | 2016-09-06 | 82.991 | 22,873,451 | +1,459,668 | 0.88% | 1,898,288,857 |
| 2016-09-07 | 2016-09-05 | 82.622 | 21,413,783 | +36,600 | 0.82% | 1,769,251,217 |
| 2016-09-06 | 2016-09-02 | 80.778 | 21,377,183 | -109,120 | 0.82% | 1,726,802,533 |
| 2016-09-05 | 2016-09-01 | 80.188 | 21,486,303 | +513,664 | 0.82% | 1,722,936,704 |
| 2016-09-02 | 2016-08-31 | 80.409 | 20,972,639 | -164,081 | 0.80% | 1,686,388,618 |
| 2016-09-01 | 2016-08-30 | 80.409 | 21,136,720 | -70,126 | 0.81% | 1,699,582,205 |
| 2016-08-31 | 2016-08-29 | 80.409 | 21,206,846 | +108,761 | 0.81% | 1,705,220,965 |
| 2016-08-30 | 2016-08-26 | 81.368 | 21,098,085 | +36,582 | 0.81% | 1,716,708,799 |
| 2016-08-29 | 2016-08-25 | 80.925 | 21,061,503 | -22,135 | 0.81% | 1,704,409,989 |
| 2016-08-26 | 2016-08-24 | 80.704 | 21,083,638 | -208,980 | 0.81% | 1,701,535,270 |
| 2016-08-25 | 2016-08-23 | 82.475 | 21,292,618 | +303,932 | 0.82% | 1,756,098,812 |
| 2016-08-24 | 2016-08-22 | 81.884 | 20,988,686 | -648,525 | 0.81% | 1,718,645,527 |
| 2016-08-23 | 2016-08-19 | 81.220 | 21,637,211 | -19,804 | 0.83% | 1,757,384,057 |
| 2016-08-22 | 2016-08-18 | 80.261 | 21,657,015 | -417,568 | 0.83% | 1,738,223,334 |
| 2016-08-19 | 2016-08-17 | 79.671 | 22,074,583 | +46,517 | 0.85% | 1,758,710,461 |
| 2016-08-18 | 2016-08-16 | 81.147 | 22,028,066 | -19,283 | 0.85% | 1,787,504,473 |
| 2016-08-17 | 2016-08-15 | 80.852 | 22,047,349 | +59,523 | 0.85% | 1,782,563,518 |
| 2016-08-16 | 2016-08-12 | 80.925 | 21,987,826 | +158,448 | 0.84% | 1,779,373,023 |
| 2016-08-15 | 2016-08-11 | 84.171 | 21,829,378 | +374,957 | 0.84% | 1,837,405,824 |
| 2016-08-12 | 2016-08-10 | 85.278 | 21,454,421 | +289,029 | 0.82% | 1,829,585,525 |
| 2016-08-11 | 2016-08-09 | 83.950 | 21,165,392 | -34,044 | 0.81% | 1,776,833,204 |
| 2016-08-10 | 2016-08-08 | 83.360 | 21,199,436 | +486,001 | 0.81% | 1,767,180,185 |
| 2016-08-09 | 2016-08-05 | 81.294 | 20,713,435 | +54,111 | 0.79% | 1,683,882,577 |
| 2016-08-08 | 2016-08-04 | 80.261 | 20,659,324 | +128,868 | 0.79% | 1,658,147,212 |
| 2016-08-05 | 2016-08-03 | 79.524 | 20,530,456 | -87,744 | 0.79% | 1,632,658,822 |
| 2016-08-04 | 2016-08-01 | 82.475 | 20,618,200 | +109,801 | 0.79% | 1,700,476,500 |
| 2016-08-03 | 2016-07-29 | 81.737 | 20,508,399 | -420,102 | 0.79% | 1,676,291,727 |
| 2016-08-01 | 2016-07-28 | 83.360 | 20,928,501 | +255,788 | 0.80% | 1,744,595,105 |
| 2016-07-29 | 2016-07-27 | 82.917 | 20,672,713 | +239 | 0.79% | 1,714,122,555 |
| 2016-07-28 | 2016-07-26 | 82.106 | 20,672,474 | +4,541 | 0.79% | 1,697,327,711 |
| 2016-07-27 | 2016-07-25 | 81.516 | 20,667,933 | -1,122,247 | 0.79% | 1,684,757,529 |
| 2016-07-26 | 2016-07-22 | 80.704 | 21,790,180 | +54,895 | 0.84% | 1,758,556,081 |
| 2016-07-25 | 2016-07-21 | 80.778 | 21,735,285 | +2,921 | 0.83% | 1,755,729,237 |
| 2016-07-22 | 2016-07-20 | 79.081 | 21,732,364 | +485,837 | 0.83% | 1,718,619,910 |
| 2016-07-21 | 2016-07-19 | 77.827 | 21,246,527 | +63,034 | 0.82% | 1,653,554,418 |
| 2016-07-20 | 2016-07-18 | 78.491 | 21,183,493 | +59,468 | 0.81% | 1,662,712,970 |
| 2016-07-19 | 2016-07-15 | 77.532 | 21,124,025 | +2,846 | 0.81% | 1,637,787,197 |
| 2016-07-18 | 2016-07-14 | 76.794 | 21,121,179 | +287,183 | 0.81% | 1,621,985,508 |
| 2016-07-15 | 2016-07-13 | 75.688 | 20,833,996 | +76,273 | 0.80% | 1,576,877,731 |
| 2016-07-14 | 2016-07-12 | 75.983 | 20,757,723 | +143,895 | 0.80% | 1,577,229,967 |
| 2016-07-13 | 2016-07-11 | 73.770 | 20,613,828 | -202,551 | 0.79% | 1,520,676,137 |
| 2016-07-12 | 2016-07-08 | 72.663 | 20,816,379 | -98,279 | 0.80% | 1,512,583,992 |
| 2016-07-11 | 2016-07-07 | 73.622 | 20,914,658 | +102,414 | 0.80% | 1,539,782,543 |
| 2016-07-08 | 2016-07-06 | 72.442 | 20,812,244 | +178,469 | 0.80% | 1,507,677,590 |
| 2016-07-07 | 2016-07-05 | 72.958 | 20,633,775 | +48,732 | 0.79% | 1,505,403,998 |
| 2016-07-06 | 2016-07-04 | 74.434 | 20,585,043 | +890,089 | 0.79% | 1,532,219,650 |
| 2016-07-05 | 2016-06-30 | 71.409 | 19,694,954 | +182,566 | 0.76% | 1,406,398,553 |
| 2016-07-04 | 2016-06-29 | 70.303 | 19,512,388 | +183,444 | 0.75% | 1,371,770,335 |
| 2016-06-30 | 2016-06-28 | 67.942 | 19,328,944 | -30,283 | 0.74% | 1,313,245,257 |
| 2016-06-29 | 2016-06-27 | 67.868 | 19,359,227 | -237,223 | 0.74% | 1,313,874,617 |
| 2016-06-28 | 2016-06-24 | 68.975 | 19,596,450 | -653,423 | 0.75% | 1,351,658,866 |
| 2016-06-27 | 2016-06-23 | 71.262 | 20,249,873 | -306,587 | 0.78% | 1,443,037,154 |
| 2016-06-24 | 2016-06-22 | 70.745 | 20,556,460 | -768,343 | 0.79% | 1,454,269,908 |
| 2016-06-23 | 2016-06-21 | 71.262 | 21,324,803 | -679,479 | 0.82% | 1,519,638,323 |
| 2016-06-22 | 2016-06-20 | 70.598 | 22,004,282 | +622,395 | 0.84% | 1,553,449,797 |
| 2016-06-21 | 2016-06-17 | 68.901 | 21,381,887 | -50,590 | 0.82% | 1,473,231,476 |
| 2016-06-20 | 2016-06-16 | 68.385 | 21,432,477 | -1,284,308 | 0.82% | 1,465,649,700 |
| 2016-06-17 | 2016-06-15 | 69.860 | 22,716,785 | -125,856 | 0.87% | 1,586,992,702 |
| 2016-06-16 | 2016-06-14 | 69.934 | 22,842,641 | +43,320 | 0.88% | 1,597,470,087 |
| 2016-06-15 | 2016-06-13 | 70.229 | 22,799,321 | -75,487 | 0.87% | 1,601,168,157 |
| 2016-06-14 | 2016-06-10 | 72.147 | 22,874,808 | +5,423 | 0.88% | 1,650,343,683 |
| 2016-06-13 | 2016-06-08 | 72.958 | 22,869,385 | +148,957 | 0.88% | 1,668,510,178 |
| 2016-06-10 | 2016-06-07 | 74.360 | 22,720,428 | +38,693 | 0.87% | 1,689,488,046 |
| 2016-06-08 | 2016-06-06 | 74.139 | 22,681,735 | -320,175 | 0.87% | 1,681,591,164 |
| 2016-06-07 | 2016-06-03 | 72.737 | 23,001,910 | +2,693 | 0.88% | 1,673,088,437 |
| 2016-06-06 | 2016-06-02 | 72.147 | 22,999,217 | -228,502 | 0.88% | 1,659,319,392 |
| 2016-06-03 | 2016-06-01 | 72.294 | 23,227,719 | -3,725 | 0.89% | 1,679,232,079 |
| 2016-06-02 | 2016-05-31 | 71.778 | 23,231,444 | +677,446 | 0.89% | 1,667,504,937 |
| 2016-06-01 | 2016-05-30 | 71.778 | 22,553,998 | -115,110 | 0.87% | 1,618,879,266 |
| 2016-05-31 | 2016-05-27 | 71.114 | 22,669,108 | -192,830 | 0.87% | 1,612,090,981 |
| 2016-05-30 | 2016-05-26 | 70.966 | 22,861,938 | +40,599 | 0.88% | 1,622,430,857 |
| 2016-05-27 | 2016-05-25 | 70.376 | 22,821,339 | +241,292 | 0.88% | 1,606,081,501 |
| 2016-05-26 | 2016-05-24 | 68.311 | 22,580,047 | -336 | 0.87% | 1,542,460,003 |
| 2016-05-25 | 2016-05-23 | 66.762 | 22,580,383 | -498,828 | 0.87% | 1,507,502,240 |
| 2016-05-24 | 2016-05-20 | 67.647 | 23,079,211 | -91,946 | 0.89% | 1,561,235,350 |
| 2016-05-23 | 2016-05-19 | 65.581 | 23,171,157 | -48,304 | 0.89% | 1,519,593,978 |
| 2016-05-20 | 2016-05-18 | 65.950 | 23,219,461 | +3,050 | 0.89% | 1,531,326,280 |
| 2016-05-19 | 2016-05-17 | 69.970 | 23,216,411 | +264,926 | 0.89% | 1,624,442,850 |
| 2016-05-18 | 2016-05-16 | 68.988 | 22,951,485 | +576,773 | 0.88% | 1,583,385,288 |
| 2016-05-17 | 2016-05-13 | 68.988 | 22,374,712 | +560,285 | 0.88% | 1,543,594,666 |
| 2016-05-16 | 2016-05-12 | 70.045 | 21,814,427 | -80,905 | 0.86% | 1,527,993,144 |
| 2016-05-13 | 2016-05-11 | 71.026 | 21,895,332 | -106,404 | 0.86% | 1,555,144,603 |
| 2016-05-12 | 2016-05-10 | 72.611 | 22,001,736 | +144,687 | 0.86% | 1,597,576,416 |
| 2016-05-11 | 2016-05-09 | 73.366 | 21,857,049 | -6,189 | 0.86% | 1,603,568,108 |
| 2016-05-10 | 2016-05-06 | 73.215 | 21,863,238 | -10,244 | 0.86% | 1,600,721,714 |
| 2016-05-09 | 2016-05-05 | 75.027 | 21,873,482 | +6,351 | 0.86% | 1,641,095,773 |
| 2016-05-06 | 2016-05-04 | 75.706 | 21,867,131 | -190,327 | 0.86% | 1,655,473,980 |
| 2016-05-05 | 2016-05-03 | 76.536 | 22,057,458 | -214,857 | 0.87% | 1,688,196,655 |
| 2016-05-04 | 2016-04-29 | 80.386 | 22,272,315 | -684,466 | 0.87% | 1,790,377,401 |
| 2016-05-03 | 2016-04-28 | 81.593 | 22,956,781 | -46,779 | 0.90% | 1,873,123,034 |
| 2016-04-29 | 2016-04-27 | 80.763 | 23,003,560 | -266,346 | 0.90% | 1,857,840,599 |
| 2016-04-28 | 2016-04-26 | 79.933 | 23,269,906 | +7,287 | 0.91% | 1,860,031,112 |
| 2016-04-27 | 2016-04-25 | 78.650 | 23,262,619 | +27,507 | 0.91% | 1,829,599,134 |
| 2016-04-26 | 2016-04-22 | 78.801 | 23,235,112 | -84,247 | 0.91% | 1,830,943,270 |
| 2016-04-25 | 2016-04-21 | 79.933 | 23,319,359 | +314,058 | 0.92% | 1,863,984,033 |
| 2016-04-22 | 2016-04-20 | 78.197 | 23,005,301 | +20,681 | 0.90% | 1,798,942,552 |
| 2016-04-21 | 2016-04-19 | 77.970 | 22,984,620 | +185,220 | 0.90% | 1,792,120,753 |
| 2016-04-20 | 2016-04-18 | 76.385 | 22,799,400 | +14,534 | 0.89% | 1,741,540,385 |
| 2016-04-19 | 2016-04-15 | 78.121 | 22,784,866 | +332,098 | 0.89% | 1,779,985,432 |
| 2016-04-18 | 2016-04-14 | 76.989 | 22,452,768 | -316,754 | 0.88% | 1,728,620,584 |
| 2016-04-15 | 2016-04-13 | 76.461 | 22,769,522 | +486,886 | 0.89% | 1,740,976,778 |
| 2016-04-14 | 2016-04-12 | 75.102 | 22,282,636 | -514,222 | 0.87% | 1,673,475,143 |
| 2016-04-13 | 2016-04-11 | 76.310 | 22,796,858 | +58,163 | 0.89% | 1,739,625,516 |
| 2016-04-12 | 2016-04-08 | 75.480 | 22,738,695 | -262,907 | 0.89% | 1,716,307,719 |
| 2016-04-11 | 2016-04-07 | 74.347 | 23,001,602 | -426,300 | 0.90% | 1,710,109,558 |
| 2016-04-08 | 2016-04-06 | 75.102 | 23,427,902 | -215,966 | 0.92% | 1,759,487,148 |
| 2016-04-07 | 2016-04-05 | 74.272 | 23,643,868 | +608,129 | 0.92% | 1,756,075,743 |
| 2016-04-06 | 2016-04-01 | 74.574 | 23,035,739 | +29,487 | 0.90% | 1,717,863,741 |
| 2016-04-05 | 2016-03-31 | 75.404 | 23,006,252 | -344,625 | 0.90% | 1,734,766,313 |
| 2016-04-01 | 2016-03-30 | 75.932 | 23,350,877 | +619,797 | 0.91% | 1,773,090,065 |
| 2016-03-31 | 2016-03-29 | 74.347 | 22,731,080 | -105,686 | 0.89% | 1,689,996,948 |
| 2016-03-30 | 2016-03-24 | 73.819 | 22,836,766 | +735,141 | 0.89% | 1,685,788,458 |
| 2016-03-29 | 2016-03-23 | 74.498 | 22,101,625 | +224,781 | 0.86% | 1,646,535,042 |
| 2016-03-24 | 2016-03-22 | 74.876 | 21,876,844 | +107,526 | 0.86% | 1,638,045,502 |
| 2016-03-23 | 2016-03-21 | 71.706 | 21,769,318 | +42,639 | 0.85% | 1,560,982,550 |
| 2016-03-22 | 2016-03-18 | 70.649 | 21,726,679 | -413,007 | 0.85% | 1,534,966,198 |
| 2016-03-21 | 2016-03-17 | 72.385 | 22,139,686 | +203,758 | 0.87% | 1,602,579,872 |
| 2016-03-18 | 2016-03-16 | 71.253 | 21,935,928 | +265,340 | 0.86% | 1,562,995,133 |
| 2016-03-17 | 2016-03-15 | 71.102 | 21,670,588 | +100,027 | 0.85% | 1,540,817,554 |
| 2016-03-16 | 2016-03-14 | 71.932 | 21,570,561 | -454,963 | 0.84% | 1,551,614,967 |
| 2016-03-15 | 2016-03-11 | 68.611 | 22,025,524 | -510,474 | 0.86% | 1,511,192,369 |
| 2016-03-14 | 2016-03-10 | 67.781 | 22,535,998 | -826,702 | 0.88% | 1,527,505,390 |
| 2016-03-11 | 2016-03-09 | 68.007 | 23,362,700 | -491,630 | 0.91% | 1,588,830,041 |
| 2016-03-10 | 2016-03-08 | 69.139 | 23,854,330 | -181,520 | 0.93% | 1,649,272,114 |
| 2016-03-09 | 2016-03-07 | 69.517 | 24,035,850 | -155,202 | 0.94% | 1,670,893,366 |
| 2016-03-08 | 2016-03-04 | 68.837 | 24,191,052 | -156,374 | 0.95% | 1,665,249,120 |
| 2016-03-07 | 2016-03-03 | 65.365 | 24,347,426 | -174,876 | 0.95% | 1,591,477,731 |
| 2016-03-04 | 2016-03-02 | 64.912 | 24,522,302 | -129,975 | 0.96% | 1,591,802,957 |
| 2016-03-03 | 2016-03-01 | 62.044 | 24,652,277 | +468,257 | 0.96% | 1,529,531,677 |
| 2016-03-02 | 2016-02-29 | 60.082 | 24,184,020 | +253,984 | 0.95% | 1,453,018,623 |
| 2016-03-01 | 2016-02-26 | 61.063 | 23,930,036 | +460,170 | 0.94% | 1,461,239,801 |
| 2016-02-29 | 2016-02-25 | 59.251 | 23,469,866 | -113,741 | 0.92% | 1,390,624,531 |
| 2016-02-26 | 2016-02-24 | 61.591 | 23,583,607 | -47,006 | 0.92% | 1,452,546,376 |
| 2016-02-25 | 2016-02-23 | 62.422 | 23,630,613 | -187,622 | 0.92% | 1,475,061,462 |
| 2016-02-24 | 2016-02-22 | 62.950 | 23,818,235 | -1,598 | 0.93% | 1,499,357,671 |
| 2016-02-23 | 2016-02-19 | 62.346 | 23,819,833 | +100,436 | 0.93% | 1,485,074,972 |
| 2016-02-22 | 2016-02-18 | 61.063 | 23,719,397 | -87,600 | 0.93% | 1,448,377,552 |
| 2016-02-19 | 2016-02-17 | 60.837 | 23,806,997 | +33,128 | 0.93% | 1,448,335,842 |
| 2016-02-18 | 2016-02-16 | 61.440 | 23,773,869 | +17,397 | 0.93% | 1,460,675,987 |
| 2016-02-17 | 2016-02-15 | 60.535 | 23,756,472 | +129,386 | 0.93% | 1,438,089,559 |
| 2016-02-16 | 2016-02-12 | 58.874 | 23,627,086 | -411,678 | 0.92% | 1,391,023,235 |
| 2016-02-15 | 2016-02-11 | 59.402 | 24,038,764 | -880,876 | 0.94% | 1,427,961,458 |
| 2016-02-12 | 2016-02-05 | 60.686 | 24,919,640 | -304 | 0.97% | 1,512,263,368 |
| 2016-02-11 | 2016-02-04 | 60.082 | 24,919,944 | +140,525 | 0.97% | 1,497,234,236 |
| 2016-02-05 | 2016-02-03 | 60.157 | 24,779,419 | -154,608 | 0.97% | 1,490,661,587 |
| 2016-02-04 | 2016-02-02 | 62.044 | 24,934,027 | +308,693 | 0.98% | 1,547,012,641 |
| 2016-02-03 | 2016-02-01 | 62.271 | 24,625,334 | +415,263 | 0.96% | 1,533,436,151 |
| 2016-02-02 | 2016-01-29 | 62.875 | 24,210,071 | -1,323,010 | 0.95% | 1,522,196,377 |
| 2016-02-01 | 2016-01-28 | 59.251 | 25,533,081 | +233,775 | 1.00% | 1,512,873,094 |
| 2016-01-29 | 2016-01-27 | 59.101 | 25,299,306 | +125,531 | 0.99% | 1,495,202,414 |
| 2016-01-28 | 2016-01-26 | 58.648 | 25,173,775 | +95,509 | 0.98% | 1,476,382,825 |
| 2016-01-27 | 2016-01-25 | 60.384 | 25,078,266 | -309,548 | 0.98% | 1,514,318,092 |
| 2016-01-26 | 2016-01-22 | 60.308 | 25,387,814 | -1,363,059 | 0.99% | 1,531,093,478 |
| 2016-01-25 | 2016-01-21 | 59.629 | 26,750,873 | +1,021,466 | 1.05% | 1,595,124,811 |
| 2016-01-22 | 2016-01-20 | 62.648 | 25,729,407 | +40,475 | 1.01% | 1,611,897,749 |
| 2016-01-21 | 2016-01-19 | 67.403 | 25,688,932 | -22,661 | 1.00% | 1,731,518,466 |
| 2016-01-20 | 2016-01-18 | 67.328 | 25,711,593 | +26,988 | 1.01% | 1,731,105,191 |
| 2016-01-19 | 2016-01-15 | 67.781 | 25,684,605 | -98,080 | 1.00% | 1,740,920,131 |
| 2016-01-18 | 2016-01-14 | 69.819 | 25,782,685 | +13,223 | 1.01% | 1,800,111,866 |
| 2016-01-15 | 2016-01-13 | 71.253 | 25,769,462 | -148,051 | 1.01% | 1,836,144,962 |
| 2016-01-14 | 2016-01-12 | 70.045 | 25,917,513 | -41,480 | 1.01% | 1,815,394,104 |
| 2016-01-13 | 2016-01-11 | 70.196 | 25,958,993 | +5,631 | 1.02% | 1,822,218,323 |
| 2016-01-12 | 2016-01-08 | 72.838 | 25,953,362 | -1,001,689 | 1.02% | 1,890,386,282 |
| 2016-01-11 | 2016-01-07 | 71.781 | 26,955,051 | +168,140 | 1.05% | 1,934,863,332 |
| 2016-01-08 | 2016-01-06 | 71.555 | 26,786,911 | +11,890 | 1.05% | 1,916,728,460 |
| 2016-01-07 | 2016-01-05 | 73.668 | 26,775,021 | +96,818 | 1.05% | 1,972,464,780 |
| 2016-01-06 | 2016-01-04 | 74.347 | 26,678,203 | +45,112 | 1.04% | 1,983,455,324 |
| 2016-01-05 | 2015-12-31 | 76.083 | 26,633,091 | -266,663 | 1.04% | 2,026,337,233 |
| 2016-01-04 | 2015-12-29 | 76.989 | 26,899,754 | +414,973 | 1.05% | 2,070,990,466 |
| 2015-12-30 | 2015-12-28 | 75.782 | 26,484,781 | +5,300 | 1.04% | 2,007,057,055 |
| 2015-12-29 | 2015-12-24 | 77.140 | 26,479,481 | +77,760 | 1.04% | 2,042,631,306 |
| 2015-12-28 | 2015-12-22 | 76.612 | 26,401,721 | +136,156 | 1.03% | 2,022,683,348 |
| 2015-12-23 | 2015-12-21 | 76.008 | 26,265,565 | +33,690 | 1.03% | 1,996,392,076 |
| 2015-12-22 | 2015-12-18 | 76.838 | 26,231,875 | -42,452 | 1.03% | 2,015,611,055 |
| 2015-12-21 | 2015-12-17 | 77.593 | 26,274,327 | +54,116 | 1.03% | 2,038,704,750 |
| 2015-12-18 | 2015-12-16 | 77.518 | 26,220,211 | -109,070 | 1.03% | 2,032,526,634 |
| 2015-12-17 | 2015-12-15 | 76.083 | 26,329,281 | +81,929 | 1.03% | 2,003,222,323 |
| 2015-12-16 | 2015-12-14 | 76.989 | 26,247,352 | +41,998 | 1.03% | 2,020,762,560 |
| 2015-12-15 | 2015-12-11 | 77.216 | 26,205,354 | -78,010 | 1.02% | 2,023,463,077 |
| 2015-12-14 | 2015-12-10 | 77.895 | 26,283,364 | -42,528 | 1.03% | 2,047,341,390 |
| 2015-12-11 | 2015-12-09 | 77.819 | 26,325,892 | +276,078 | 1.03% | 2,048,667,038 |
| 2015-12-10 | 2015-12-08 | 77.819 | 26,049,814 | -106,652 | 1.02% | 2,027,182,794 |
| 2015-12-09 | 2015-12-07 | 78.574 | 26,156,466 | -15,683 | 1.02% | 2,055,225,194 |
| 2015-12-08 | 2015-12-04 | 79.027 | 26,172,149 | -61,739 | 1.02% | 2,068,310,255 |
| 2015-12-07 | 2015-12-03 | 79.857 | 26,233,888 | -152,359 | 1.03% | 2,094,970,670 |
| 2015-12-04 | 2015-12-02 | 80.159 | 26,386,247 | -1,687,271 | 1.03% | 2,115,104,161 |
| 2015-12-03 | 2015-12-01 | 78.197 | 28,073,518 | +170,592 | 1.10% | 2,195,261,263 |
| 2015-12-02 | 2015-11-30 | 76.310 | 27,902,926 | +781,668 | 1.09% | 2,129,268,956 |
| 2015-12-01 | 2015-11-27 | 76.687 | 27,121,258 | +266,562 | 1.06% | 2,079,855,474 |
| 2015-11-30 | 2015-11-26 | 78.272 | 26,854,696 | +229,400 | 1.05% | 2,101,980,178 |
| 2015-11-27 | 2015-11-25 | 78.121 | 26,625,296 | -15,671 | 1.04% | 2,080,005,167 |
| 2015-11-26 | 2015-11-24 | 79.027 | 26,640,967 | +34,662 | 1.04% | 2,105,359,603 |
| 2015-11-25 | 2015-11-23 | 80.235 | 26,606,305 | -219,291 | 1.04% | 2,134,752,099 |
| 2015-11-24 | 2015-11-20 | 80.839 | 26,825,596 | +119,979 | 1.05% | 2,168,545,156 |
| 2015-11-23 | 2015-11-19 | 80.084 | 26,705,617 | -132,486 | 1.04% | 2,138,688,920 |
| 2015-11-20 | 2015-11-18 | 79.103 | 26,838,103 | +64,375 | 1.05% | 2,122,964,428 |
| 2015-11-19 | 2015-11-17 | 79.178 | 26,773,728 | +41,747 | 1.05% | 2,119,893,067 |
| 2015-11-18 | 2015-11-16 | 78.574 | 26,731,981 | +1,033,643 | 1.05% | 2,100,445,864 |
| 2015-11-17 | 2015-11-13 | 80.461 | 25,698,338 | -11,884 | 1.01% | 2,067,720,631 |
| 2015-11-16 | 2015-11-12 | 81.216 | 25,710,222 | -139,954 | 1.01% | 2,088,082,807 |
| 2015-11-13 | 2015-11-11 | 77.819 | 25,850,176 | +91,747 | 1.01% | 2,011,647,070 |
| 2015-11-12 | 2015-11-10 | 76.234 | 25,758,429 | +151,521 | 1.01% | 1,963,678,410 |
| 2015-11-11 | 2015-11-09 | 77.442 | 25,606,908 | -51,163 | 1.00% | 1,983,052,086 |
| 2015-11-10 | 2015-11-06 | 79.706 | 25,658,071 | -121,994 | 1.00% | 2,045,114,087 |
| 2015-11-09 | 2015-11-05 | 80.990 | 25,780,065 | +243,701 | 1.01% | 2,087,917,572 |
| 2015-11-06 | 2015-11-04 | 82.575 | 25,536,364 | -145,050 | 1.00% | 2,108,657,290 |
| 2015-11-05 | 2015-11-03 | 79.405 | 25,681,414 | +647,722 | 1.00% | 2,039,220,983 |
| 2015-11-04 | 2015-11-02 | 79.329 | 25,033,692 | -140,620 | 0.98% | 1,985,899,379 |
| 2015-11-03 | 2015-10-30 | 82.273 | 25,174,312 | +15,434 | 0.98% | 2,071,160,370 |
| 2015-11-02 | 2015-10-29 | 83.028 | 25,158,878 | +86,862 | 0.98% | 2,088,880,394 |
| 2015-10-30 | 2015-10-28 | 84.613 | 25,072,016 | -834,383 | 0.98% | 2,121,409,397 |
| 2015-10-29 | 2015-10-27 | 85.518 | 25,906,399 | +148,318 | 1.01% | 2,215,473,600 |
| 2015-10-28 | 2015-10-26 | 87.179 | 25,758,081 | -83,466 | 1.01% | 2,245,562,299 |
| 2015-10-27 | 2015-10-23 | 87.556 | 25,841,547 | -60,954 | 1.01% | 2,262,591,325 |
| 2015-10-26 | 2015-10-22 | 86.047 | 25,902,501 | +430,752 | 1.01% | 2,228,826,024 |
| 2015-10-23 | 2015-10-20 | 86.047 | 25,471,749 | +29,486 | 1.00% | 2,191,761,214 |
| 2015-10-22 | 2015-10-19 | 87.103 | 25,442,263 | +162,087 | 1.00% | 2,216,109,247 |
| 2015-10-20 | 2015-10-16 | 86.424 | 25,280,176 | +29,676 | 0.99% | 2,184,817,668 |
| 2015-10-19 | 2015-10-15 | 85.669 | 25,250,500 | +79,385 | 0.99% | 2,163,193,968 |
| 2015-10-16 | 2015-10-14 | 83.858 | 25,171,115 | +612,788 | 0.98% | 2,110,795,367 |
| 2015-10-15 | 2015-10-13 | 84.311 | 24,558,327 | -731,257 | 0.96% | 2,070,530,205 |
| 2015-10-14 | 2015-10-12 | 84.915 | 25,289,584 | -437,584 | 0.99% | 2,147,453,791 |
| 2015-10-13 | 2015-10-09 | 86.500 | 25,727,168 | -62,970 | 1.01% | 2,225,390,448 |
| 2015-10-12 | 2015-10-08 | 88.236 | 25,790,138 | -28,048 | 1.01% | 2,275,609,806 |
| 2015-10-09 | 2015-10-07 | 89.519 | 25,818,186 | +63,561 | 1.01% | 2,311,213,330 |
| 2015-10-08 | 2015-10-06 | 86.877 | 25,754,625 | +97,588 | 1.01% | 2,237,485,213 |
| 2015-10-07 | 2015-10-05 | 87.556 | 25,657,037 | -25,636 | 1.00% | 2,246,436,305 |
| 2015-10-06 | 2015-10-02 | 85.896 | 25,682,673 | +171,637 | 1.00% | 2,206,033,503 |
| 2015-10-05 | 2015-09-30 | 85.066 | 25,511,036 | +115,145 | 1.00% | 2,170,109,415 |
| 2015-10-02 | 2015-09-29 | 83.556 | 25,395,891 | -40,679 | 0.99% | 2,121,977,109 |
| 2015-09-30 | 2015-09-25 | 85.594 | 25,436,570 | +247,075 | 0.99% | 2,177,214,522 |
| 2015-09-29 | 2015-09-24 | 84.764 | 25,189,495 | +1,550,634 | 0.99% | 2,135,152,191 |
| 2015-09-25 | 2015-09-23 | 86.424 | 23,638,861 | -98,788 | 0.92% | 2,042,968,418 |
| 2015-09-24 | 2015-09-22 | 88.990 | 23,737,649 | -259,389 | 0.93% | 2,112,424,172 |
| 2015-09-23 | 2015-09-21 | 92.013 | 23,997,038 | +379,163 | 0.94% | 2,208,032,449 |
| 2015-09-22 | 2015-09-18 | 94.822 | 23,617,875 | -2,410,486 | 0.92% | 2,239,486,508 |
| 2015-09-21 | 2015-09-17 | 90.570 | 26,028,361 | -2,401,082 | 1.02% | 2,357,395,540 |
| 2015-09-18 | 2015-09-16 | 89.659 | 28,429,443 | -399,554 | 1.12% | 2,548,962,468 |
| 2015-09-17 | 2015-09-15 | 86.471 | 28,828,997 | +172,244 | 1.13% | 2,492,863,216 |
| 2015-09-16 | 2015-09-14 | 90.039 | 28,656,753 | -748,319 | 1.13% | 2,580,220,740 |
| 2015-09-15 | 2015-09-11 | 88.824 | 29,405,072 | +720,391 | 1.16% | 2,611,880,489 |
| 2015-09-14 | 2015-09-10 | 86.243 | 28,684,681 | -702,726 | 1.13% | 2,473,851,055 |
| 2015-09-11 | 2015-09-09 | 85.787 | 29,387,407 | -198,569 | 1.16% | 2,521,069,995 |
| 2015-09-10 | 2015-09-08 | 83.510 | 29,585,976 | +372,441 | 1.16% | 2,470,721,407 |
| 2015-09-09 | 2015-09-07 | 81.992 | 29,213,535 | +26,954 | 1.15% | 2,395,262,195 |
| 2015-09-08 | 2015-09-04 | 81.916 | 29,186,581 | -713,950 | 1.15% | 2,390,836,407 |
| 2015-09-07 | 2015-09-02 | 80.549 | 29,900,531 | +13,436 | 1.18% | 2,408,460,218 |
| 2015-09-04 | 2015-09-01 | 81.536 | 29,887,095 | -229,357 | 1.18% | 2,436,874,580 |
| 2015-09-02 | 2015-08-31 | 82.447 | 30,116,452 | +215,534 | 1.18% | 2,483,012,033 |
| 2015-09-01 | 2015-08-28 | 79.866 | 29,900,918 | +1,964,160 | 1.18% | 2,388,061,209 |
| 2015-08-31 | 2015-08-27 | 80.245 | 27,936,758 | -78,691 | 1.10% | 2,241,796,493 |
| 2015-08-28 | 2015-08-26 | 76.374 | 28,015,449 | -469,398 | 1.10% | 2,139,640,256 |
| 2015-08-27 | 2015-08-25 | 79.258 | 28,484,847 | +306,198 | 1.12% | 2,257,665,425 |
| 2015-08-26 | 2015-08-24 | 77.209 | 28,178,649 | +118,629 | 1.11% | 2,175,636,382 |
| 2015-08-25 | 2015-08-21 | 82.827 | 28,060,020 | +2,750,698 | 1.10% | 2,324,116,635 |
| 2015-08-24 | 2015-08-20 | 85.939 | 25,309,322 | -16,338 | 1.00% | 2,175,064,451 |
| 2015-08-21 | 2015-08-19 | 87.002 | 25,325,660 | +447,686 | 1.00% | 2,203,385,982 |
| 2015-08-20 | 2015-08-18 | 88.976 | 24,877,974 | -38,857 | 0.98% | 2,213,542,239 |
| 2015-08-19 | 2015-08-17 | 90.343 | 24,916,831 | -518,851 | 0.98% | 2,251,049,060 |
| 2015-08-18 | 2015-08-14 | 90.115 | 25,435,682 | -101,595 | 1.00% | 2,292,130,278 |
| 2015-08-17 | 2015-08-13 | 90.570 | 25,537,277 | +70,675 | 1.00% | 2,312,917,932 |
| 2015-08-14 | 2015-08-12 | 91.329 | 25,466,602 | -40,175 | 1.00% | 2,325,850,633 |
| 2015-08-13 | 2015-08-11 | 92.544 | 25,506,777 | +103,335 | 1.00% | 2,360,502,600 |
| 2015-08-12 | 2015-08-10 | 94.214 | 25,403,442 | -138,921 | 1.00% | 2,393,368,322 |
| 2015-08-11 | 2015-08-07 | 94.594 | 25,542,363 | +109,847 | 1.00% | 2,416,152,306 |
| 2015-08-10 | 2015-08-06 | 95.885 | 25,432,516 | -250,708 | 1.00% | 2,438,584,838 |
| 2015-08-07 | 2015-08-05 | 95.809 | 25,683,224 | -1,329,578 | 1.01% | 2,460,674,036 |
| 2015-08-06 | 2015-08-04 | 96.871 | 27,012,802 | +28,926 | 1.06% | 2,616,769,698 |
| 2015-08-05 | 2015-08-03 | 97.631 | 26,983,876 | -128,280 | 1.06% | 2,634,453,233 |
| 2015-08-04 | 2015-07-31 | 98.086 | 27,112,156 | -40,028 | 1.07% | 2,659,327,109 |
| 2015-08-03 | 2015-07-30 | 97.934 | 27,152,184 | -50,348 | 1.07% | 2,659,130,618 |
| 2015-07-31 | 2015-07-29 | 98.238 | 27,202,532 | -267,589 | 1.07% | 2,672,322,071 |
| 2015-07-30 | 2015-07-28 | 97.782 | 27,470,121 | +121,159 | 1.08% | 2,686,096,604 |
| 2015-07-29 | 2015-07-27 | 96.492 | 27,348,962 | -115,585 | 1.08% | 2,638,952,606 |
| 2015-07-28 | 2015-07-24 | 97.175 | 27,464,547 | -17,602 | 1.08% | 2,668,871,120 |
| 2015-07-27 | 2015-07-23 | 98.466 | 27,482,149 | +159,962 | 1.08% | 2,706,050,258 |
| 2015-07-24 | 2015-07-22 | 99.605 | 27,322,187 | +152,877 | 1.07% | 2,721,413,199 |
| 2015-07-23 | 2015-07-21 | 99.605 | 27,169,310 | +721,172 | 1.07% | 2,706,185,959 |
| 2015-07-22 | 2015-07-20 | 101.502 | 26,448,138 | -2,381,301 | 1.04% | 2,684,551,265 |
| 2015-07-21 | 2015-07-17 | 102.262 | 28,829,439 | -93,000 | 1.13% | 2,948,145,948 |
| 2015-07-20 | 2015-07-16 | 101.275 | 28,922,439 | -36,020 | 1.14% | 2,929,111,714 |
| 2015-07-17 | 2015-07-15 | 100.743 | 28,958,459 | -53,518 | 1.14% | 2,917,370,336 |
| 2015-07-16 | 2015-07-14 | 98.845 | 29,011,977 | -480,346 | 1.14% | 2,867,698,578 |
| 2015-07-15 | 2015-07-13 | 95.733 | 29,492,323 | -430,067 | 1.16% | 2,823,379,523 |
| 2015-07-14 | 2015-07-10 | 92.696 | 29,922,390 | -727,375 | 1.18% | 2,773,684,984 |
| 2015-07-13 | 2015-07-09 | 92.165 | 30,649,765 | +361,836 | 1.21% | 2,824,821,617 |
| 2015-07-10 | 2015-07-08 | 87.989 | 30,287,929 | -293,623 | 1.19% | 2,665,006,096 |
| 2015-07-09 | 2015-07-07 | 94.366 | 30,581,552 | +119,784 | 1.20% | 2,885,863,882 |
| 2015-07-08 | 2015-07-06 | 95.429 | 30,461,768 | +760,681 | 1.20% | 2,906,936,709 |
| 2015-07-07 | 2015-07-03 | 97.251 | 29,701,087 | -42,994 | 1.17% | 2,888,462,050 |
| 2015-07-06 | 2015-07-02 | 98.466 | 29,744,081 | -95,374 | 1.17% | 2,928,773,076 |
| 2015-07-03 | 2015-06-30 | 97.631 | 29,839,455 | -58,846 | 1.17% | 2,913,245,254 |
| 2015-07-02 | 2015-06-29 | 95.960 | 29,898,301 | -646,257 | 1.18% | 2,869,054,355 |
| 2015-06-30 | 2015-06-26 | 96.947 | 30,544,558 | -623,498 | 1.20% | 2,961,214,959 |
| 2015-06-29 | 2015-06-25 | 98.314 | 31,168,056 | +216,717 | 1.23% | 3,064,253,397 |
| 2015-06-26 | 2015-06-24 | 99.453 | 30,951,339 | +152,334 | 1.22% | 3,078,193,593 |
| 2015-06-25 | 2015-06-23 | 100.212 | 30,799,005 | +13,648 | 1.21% | 3,086,425,581 |
| 2015-06-24 | 2015-06-22 | 98.693 | 30,785,357 | +516,268 | 1.21% | 3,038,314,588 |
| 2015-06-23 | 2015-06-19 | 100.971 | 30,269,089 | +3,068,458 | 1.19% | 3,056,301,423 |
| 2015-06-22 | 2015-06-18 | 100.440 | 27,200,631 | -640,129 | 1.07% | 2,732,020,888 |
| 2015-06-19 | 2015-06-17 | 99.832 | 27,840,760 | +747,202 | 1.10% | 2,779,406,262 |
| 2015-06-18 | 2015-06-16 | 98.542 | 27,093,558 | +587,474 | 1.07% | 2,669,844,247 |
| 2015-06-17 | 2015-06-15 | 100.136 | 26,506,084 | +519,966 | 1.04% | 2,654,211,691 |
| 2015-06-16 | 2015-06-12 | 102.945 | 25,986,118 | +2,195,022 | 1.02% | 2,675,138,601 |
| 2015-06-15 | 2015-06-11 | 103.325 | 23,791,096 | -141,636 | 0.94% | 2,458,203,128 |
| 2015-06-12 | 2015-06-10 | 99.605 | 23,932,732 | +576,279 | 0.94% | 2,383,808,176 |
| 2015-06-11 | 2015-06-09 | 96.947 | 23,356,453 | +464,577 | 0.92% | 2,264,346,991 |
| 2015-06-10 | 2015-06-08 | 100.516 | 22,891,876 | -57,766 | 0.90% | 2,300,989,104 |
| 2015-06-09 | 2015-06-05 | 102.869 | 22,949,642 | -465,998 | 0.90% | 2,360,806,557 |
| 2015-06-08 | 2015-06-04 | 106.361 | 23,415,640 | +28,056 | 0.92% | 2,490,516,137 |
| 2015-06-05 | 2015-06-03 | 112.511 | 23,387,584 | 0.92% | 2,631,350,837 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy