History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 3,144,768 | +0 | 0.09% | 120,759,091 |
| 2025-10-13 | 2025-10-09 | 38.700 | 3,144,768 | +0 | 0.09% | 121,702,522 |
| 2025-10-10 | 2025-10-08 | 37.960 | 3,144,768 | +0 | 0.09% | 119,375,393 |
| 2025-10-09 | 2025-10-06 | 37.440 | 3,144,768 | +3,500 | 0.09% | 117,740,114 |
| 2025-10-08 | 2025-10-03 | 38.020 | 3,141,268 | +5,500 | 0.09% | 119,431,009 |
| 2025-10-06 | 2025-10-02 | 37.900 | 3,135,768 | -4,000 | 0.09% | 118,845,607 |
| 2025-10-03 | 2025-09-30 | 37.720 | 3,139,768 | -1,000 | 0.09% | 118,432,049 |
| 2025-10-02 | 2025-09-29 | 37.580 | 3,140,768 | -6,000 | 0.09% | 118,030,061 |
| 2025-09-30 | 2025-09-26 | 36.280 | 3,146,768 | -316 | 0.09% | 114,164,743 |
| 2025-09-29 | 2025-09-25 | 36.220 | 3,147,084 | -7,500 | 0.09% | 113,987,382 |
| 2025-09-26 | 2025-09-24 | 36.680 | 3,154,584 | +38,500 | 0.09% | 115,710,141 |
| 2025-09-24 | 2025-09-22 | 36.740 | 3,116,084 | -1,500 | 0.09% | 114,484,926 |
| 2025-09-23 | 2025-09-19 | 36.580 | 3,117,584 | +5,000 | 0.09% | 114,041,223 |
| 2025-09-22 | 2025-09-18 | 37.040 | 3,112,584 | -1,500 | 0.09% | 115,290,111 |
| 2025-09-19 | 2025-09-17 | 37.700 | 3,114,084 | -752 | 0.09% | 117,400,967 |
| 2025-09-18 | 2025-09-16 | 37.760 | 3,114,836 | -500 | 0.09% | 117,616,207 |
| 2025-09-17 | 2025-09-15 | 37.920 | 3,115,336 | +1,500 | 0.09% | 118,133,541 |
| 2025-09-16 | 2025-09-12 | 38.834 | 3,113,836 | -1,000 | 0.09% | 120,922,699 |
| 2025-09-15 | 2025-09-11 | 38.430 | 3,114,836 | +61,298 | 0.09% | 119,702,828 |
| 2025-09-12 | 2025-09-10 | 38.491 | 3,053,538 | -10,889 | 0.09% | 117,532,243 |
| 2025-09-11 | 2025-09-09 | 37.925 | 3,064,427 | +26,232 | 0.09% | 116,217,697 |
| 2025-09-10 | 2025-09-08 | 37.581 | 3,038,195 | -1,980 | 0.09% | 114,179,281 |
| 2025-09-09 | 2025-09-05 | 37.359 | 3,040,175 | -1,980 | 0.09% | 113,577,998 |
| 2025-09-08 | 2025-09-04 | 36.995 | 3,042,155 | -51 | 0.09% | 112,545,568 |
| 2025-09-05 | 2025-09-03 | 36.793 | 3,042,206 | +6,434 | 0.09% | 111,932,777 |
| 2025-09-03 | 2025-09-01 | 37.703 | 3,035,772 | -10,861 | 0.09% | 114,456,248 |
| 2025-09-02 | 2025-08-29 | 37.096 | 3,046,633 | +990 | 0.09% | 113,019,019 |
| 2025-09-01 | 2025-08-28 | 37.278 | 3,045,643 | -1,485 | 0.09% | 113,536,128 |
| 2025-08-29 | 2025-08-27 | 36.915 | 3,047,128 | +990 | 0.09% | 112,483,277 |
| 2025-08-28 | 2025-08-26 | 36.995 | 3,046,138 | +2,475 | 0.09% | 112,692,920 |
| 2025-08-27 | 2025-08-25 | 37.763 | 3,043,663 | -990 | 0.09% | 114,938,250 |
| 2025-08-26 | 2025-08-22 | 37.319 | 3,044,653 | +2,969 | 0.09% | 113,622,257 |
| 2025-08-21 | 2025-08-19 | 37.379 | 3,041,684 | +1,980 | 0.09% | 113,695,830 |
| 2025-08-20 | 2025-08-18 | 37.056 | 3,039,704 | +3,959 | 0.09% | 112,639,144 |
| 2025-08-19 | 2025-08-15 | 37.723 | 3,035,745 | -10,652 | 0.09% | 114,516,567 |
| 2025-08-18 | 2025-08-14 | 38.389 | 3,046,397 | +1,979 | 0.09% | 116,949,620 |
| 2025-08-15 | 2025-08-13 | 38.329 | 3,044,418 | -7,919 | 0.09% | 116,689,109 |
| 2025-08-12 | 2025-08-08 | 37.581 | 3,052,337 | -5,939 | 0.09% | 114,710,755 |
| 2025-08-11 | 2025-08-07 | 37.359 | 3,058,276 | -10,314 | 0.09% | 114,254,234 |
| 2025-08-07 | 2025-08-05 | 36.632 | 3,068,590 | -990 | 0.09% | 112,407,524 |
| 2025-08-06 | 2025-08-04 | 35.864 | 3,069,580 | +1,980 | 0.09% | 110,086,998 |
| 2025-08-05 | 2025-08-01 | 35.965 | 3,067,600 | -1,980 | 0.09% | 110,325,891 |
| 2025-08-04 | 2025-07-31 | 36.420 | 3,069,580 | +2,970 | 0.09% | 111,792,571 |
| 2025-08-01 | 2025-07-30 | 37.329 | 3,066,610 | -2,970 | 0.09% | 114,472,642 |
| 2025-07-31 | 2025-07-29 | 37.278 | 3,069,580 | +3,960 | 0.09% | 114,428,457 |
| 2025-07-30 | 2025-07-28 | 37.278 | 3,065,620 | +2,474 | 0.09% | 114,280,835 |
| 2025-07-29 | 2025-07-25 | 36.925 | 3,063,146 | +1,877 | 0.09% | 113,105,519 |
| 2025-07-28 | 2025-07-24 | 37.076 | 3,061,269 | -3,464 | 0.09% | 113,500,108 |
| 2025-07-25 | 2025-07-23 | 37.329 | 3,064,733 | -8,909 | 0.09% | 114,402,576 |
| 2025-07-24 | 2025-07-22 | 36.824 | 3,073,642 | -8,414 | 0.09% | 113,182,565 |
| 2025-07-23 | 2025-07-21 | 35.864 | 3,082,056 | -1,485 | 0.09% | 110,534,435 |
| 2025-07-22 | 2025-07-18 | 35.662 | 3,083,541 | -990 | 0.09% | 109,964,664 |
| 2025-07-15 | 2025-07-11 | 35.308 | 3,084,531 | -989 | 0.09% | 108,909,318 |
| 2025-07-14 | 2025-07-10 | 35.106 | 3,085,520 | +989 | 0.09% | 108,320,808 |
| 2025-07-09 | 2025-07-07 | 35.056 | 3,084,531 | -989 | 0.09% | 108,130,281 |
| 2025-07-07 | 2025-07-03 | 35.813 | 3,085,520 | -1,485 | 0.09% | 110,502,810 |
| 2025-07-02 | 2025-06-27 | 35.308 | 3,087,005 | -6,929 | 0.09% | 108,996,670 |
| 2025-06-30 | 2025-06-26 | 35.157 | 3,093,934 | +1,980 | 0.09% | 108,772,474 |
| 2025-06-27 | 2025-06-25 | 35.914 | 3,091,954 | -3,577 | 0.09% | 111,045,598 |
| 2025-06-26 | 2025-06-24 | 35.106 | 3,095,531 | -8,924 | 0.09% | 108,672,256 |
| 2025-06-25 | 2025-06-23 | 34.298 | 3,104,455 | -2,475 | 0.09% | 106,476,524 |
| 2025-06-24 | 2025-06-20 | 33.288 | 3,106,930 | -990 | 0.09% | 103,422,637 |
| 2025-06-23 | 2025-06-19 | 33.540 | 3,107,920 | +495 | 0.09% | 104,240,535 |
| 2025-06-20 | 2025-06-18 | 33.944 | 3,107,425 | -10,957 | 0.09% | 105,479,643 |
| 2025-06-19 | 2025-06-17 | 33.843 | 3,118,382 | +1,980 | 0.09% | 105,536,537 |
| 2025-06-18 | 2025-06-16 | 34.096 | 3,116,402 | -3,959 | 0.09% | 106,256,613 |
| 2025-06-17 | 2025-06-13 | 33.793 | 3,120,361 | +2,969 | 0.09% | 105,445,896 |
| 2025-06-16 | 2025-06-12 | 33.995 | 3,117,392 | -2,969 | 0.09% | 105,975,434 |
| 2025-06-13 | 2025-06-11 | 33.995 | 3,120,361 | -2,475 | 0.09% | 106,076,365 |
| 2025-06-12 | 2025-06-10 | 33.389 | 3,122,836 | -4,454 | 0.09% | 104,267,596 |
| 2025-06-11 | 2025-06-09 | 33.439 | 3,127,290 | +529 | 0.09% | 104,574,276 |
| 2025-06-10 | 2025-06-06 | 33.288 | 3,126,761 | -990 | 0.09% | 104,082,766 |
| 2025-06-09 | 2025-06-05 | 33.288 | 3,127,751 | -7,918 | 0.09% | 104,115,720 |
| 2025-06-06 | 2025-06-04 | 32.581 | 3,135,669 | +989 | 0.09% | 102,161,827 |
| 2025-06-03 | 2025-05-30 | 32.833 | 3,134,680 | -13,858 | 0.09% | 102,921,307 |
| 2025-06-02 | 2025-05-29 | 32.328 | 3,148,538 | +2,970 | 0.09% | 101,785,903 |
| 2025-05-30 | 2025-05-28 | 32.227 | 3,145,568 | -23,029 | 0.09% | 101,372,108 |
| 2025-05-29 | 2025-05-27 | 31.772 | 3,168,597 | -3,959 | 0.09% | 100,673,780 |
| 2025-05-28 | 2025-05-26 | 34.256 | 3,172,556 | -495 | 0.09% | 108,679,263 |
| 2025-05-27 | 2025-05-23 | 34.203 | 3,173,051 | +131,329 | 0.09% | 108,528,995 |
| 2025-05-26 | 2025-05-22 | 34.151 | 3,041,722 | +9,487 | 0.09% | 103,876,799 |
| 2025-05-23 | 2025-05-21 | 34.730 | 3,032,235 | -1,271 | 0.09% | 105,310,652 |
| 2025-05-21 | 2025-05-19 | 34.520 | 3,033,506 | +10,736 | 0.09% | 104,715,312 |
| 2025-05-20 | 2025-05-16 | 34.572 | 3,022,770 | +949 | 0.09% | 104,504,015 |
| 2025-05-19 | 2025-05-15 | 34.783 | 3,021,821 | -475 | 0.09% | 105,108,225 |
| 2025-05-16 | 2025-05-14 | 34.994 | 3,022,296 | +6,941 | 0.09% | 105,761,867 |
| 2025-05-15 | 2025-05-13 | 34.730 | 3,015,355 | -12,508 | 0.09% | 104,724,404 |
| 2025-05-14 | 2025-05-12 | 35.415 | 3,027,863 | -1,897 | 0.09% | 107,233,264 |
| 2025-05-13 | 2025-05-09 | 34.572 | 3,029,760 | +1,897 | 0.09% | 104,745,675 |
| 2025-05-12 | 2025-05-08 | 34.361 | 3,027,863 | -2,846 | 0.09% | 104,041,798 |
| 2025-05-09 | 2025-05-07 | 34.361 | 3,030,709 | -1,423 | 0.09% | 104,139,591 |
| 2025-05-07 | 2025-05-02 | 33.729 | 3,032,132 | -1,898 | 0.09% | 102,270,908 |
| 2025-05-02 | 2025-04-29 | 33.202 | 3,034,030 | -474 | 0.09% | 100,735,942 |
| 2025-04-29 | 2025-04-25 | 33.255 | 3,034,504 | -6,641 | 0.09% | 100,911,603 |
| 2025-04-28 | 2025-04-24 | 32.991 | 3,041,145 | -9,488 | 0.09% | 100,331,081 |
| 2025-04-25 | 2025-04-23 | 32.780 | 3,050,633 | -474 | 0.09% | 100,001,009 |
| 2025-04-24 | 2025-04-22 | 32.622 | 3,051,107 | -10,910 | 0.09% | 99,534,152 |
| 2025-04-23 | 2025-04-17 | 32.043 | 3,062,017 | -8,539 | 0.09% | 98,114,955 |
| 2025-04-22 | 2025-04-16 | 31.884 | 3,070,556 | +3,321 | 0.09% | 97,903,097 |
| 2025-04-17 | 2025-04-15 | 31.884 | 3,067,235 | -9,488 | 0.09% | 97,797,208 |
| 2025-04-16 | 2025-04-14 | 31.726 | 3,076,723 | +11,859 | 0.09% | 97,613,283 |
| 2025-04-15 | 2025-04-11 | 30.830 | 3,064,864 | +1,720 | 0.09% | 94,491,144 |
| 2025-04-14 | 2025-04-10 | 31.147 | 3,063,144 | -14,232 | 0.09% | 95,406,712 |
| 2025-04-11 | 2025-04-09 | 30.567 | 3,077,376 | -1,897 | 0.09% | 94,065,981 |
| 2025-04-10 | 2025-04-08 | 30.567 | 3,079,273 | +10,910 | 0.09% | 94,123,966 |
| 2025-04-09 | 2025-04-07 | 31.094 | 3,068,363 | +17,078 | 0.09% | 95,407,558 |
| 2025-04-08 | 2025-04-03 | 33.202 | 3,051,285 | -949 | 0.09% | 101,308,843 |
| 2025-04-07 | 2025-04-02 | 33.360 | 3,052,234 | -2,846 | 0.09% | 101,822,925 |
| 2025-04-03 | 2025-04-01 | 33.202 | 3,055,080 | +1,423 | 0.09% | 101,434,845 |
| 2025-04-02 | 2025-03-31 | 33.149 | 3,053,657 | -474 | 0.09% | 101,226,666 |
| 2025-04-01 | 2025-03-28 | 33.149 | 3,054,131 | -4,744 | 0.09% | 101,242,378 |
| 2025-03-31 | 2025-03-27 | 33.413 | 3,058,875 | -4,269 | 0.09% | 102,205,677 |
| 2025-03-28 | 2025-03-26 | 33.887 | 3,063,144 | +474 | 0.09% | 103,801,211 |
| 2025-03-27 | 2025-03-25 | 33.676 | 3,062,670 | -5,742 | 0.09% | 103,139,517 |
| 2025-03-25 | 2025-03-21 | 33.413 | 3,068,412 | +39,847 | 0.09% | 102,524,335 |
| 2025-03-24 | 2025-03-20 | 35.468 | 3,028,565 | -2,846 | 0.09% | 107,417,736 |
| 2025-03-21 | 2025-03-19 | 36.153 | 3,031,411 | -16,955 | 0.09% | 109,595,563 |
| 2025-03-20 | 2025-03-18 | 35.784 | 3,048,366 | -649 | 0.09% | 109,083,965 |
| 2025-03-19 | 2025-03-17 | 35.837 | 3,049,015 | -1,897 | 0.09% | 109,267,877 |
| 2025-03-18 | 2025-03-14 | 35.943 | 3,050,912 | -36,052 | 0.09% | 109,657,436 |
| 2025-03-17 | 2025-03-13 | 36.522 | 3,086,964 | -193 | 0.09% | 112,742,804 |
| 2025-03-14 | 2025-03-12 | 36.575 | 3,087,157 | +2,372 | 0.09% | 112,912,551 |
| 2025-03-13 | 2025-03-11 | 37.471 | 3,084,785 | +1,897 | 0.09% | 115,589,539 |
| 2025-03-12 | 2025-03-10 | 37.313 | 3,082,888 | -1,250 | 0.09% | 115,031,038 |
| 2025-03-11 | 2025-03-07 | 37.471 | 3,084,138 | +2,372 | 0.09% | 115,565,296 |
| 2025-03-10 | 2025-03-06 | 37.892 | 3,081,766 | -3,321 | 0.09% | 116,775,728 |
| 2025-03-07 | 2025-03-05 | 37.155 | 3,085,087 | -12,808 | 0.09% | 114,625,321 |
| 2025-03-05 | 2025-03-03 | 35.574 | 3,097,895 | -474 | 0.09% | 110,203,274 |
| 2025-03-04 | 2025-02-28 | 35.626 | 3,098,369 | +474 | 0.09% | 110,383,425 |
| 2025-03-03 | 2025-02-27 | 35.732 | 3,097,895 | -10,910 | 0.09% | 110,693,067 |
| 2025-02-28 | 2025-02-26 | 35.732 | 3,108,805 | +2,372 | 0.09% | 111,082,900 |
| 2025-02-27 | 2025-02-25 | 35.995 | 3,106,433 | -949 | 0.09% | 111,816,714 |
| 2025-02-25 | 2025-02-21 | 35.732 | 3,107,382 | -1,898 | 0.09% | 111,032,053 |
| 2025-02-24 | 2025-02-20 | 35.679 | 3,109,280 | -3,544 | 0.09% | 110,936,008 |
| 2025-02-21 | 2025-02-19 | 35.574 | 3,112,824 | -3,021 | 0.09% | 110,734,353 |
| 2025-02-20 | 2025-02-18 | 35.468 | 3,115,845 | +949 | 0.09% | 110,513,400 |
| 2025-02-19 | 2025-02-17 | 35.468 | 3,114,896 | -475 | 0.09% | 110,479,741 |
| 2025-02-18 | 2025-02-14 | 34.994 | 3,115,371 | +19,627 | 0.09% | 109,018,922 |
| 2025-02-17 | 2025-02-13 | 34.361 | 3,095,744 | +474 | 0.09% | 106,374,288 |
| 2025-02-14 | 2025-02-12 | 34.678 | 3,095,270 | -6,381 | 0.09% | 107,336,756 |
| 2025-02-13 | 2025-02-11 | 33.834 | 3,101,651 | +1,423 | 0.09% | 104,942,641 |
| 2025-02-12 | 2025-02-10 | 34.203 | 3,100,228 | -948 | 0.09% | 106,038,204 |
| 2025-02-11 | 2025-02-07 | 33.782 | 3,101,176 | -949 | 0.09% | 104,763,133 |
| 2025-02-10 | 2025-02-06 | 33.571 | 3,102,125 | -4,068 | 0.09% | 104,141,243 |
| 2025-02-07 | 2025-02-05 | 33.413 | 3,106,193 | -475 | 0.09% | 103,786,706 |
| 2025-02-06 | 2025-02-04 | 33.940 | 3,106,668 | +949 | 0.09% | 105,439,841 |
| 2025-02-04 | 2025-01-28 | 34.203 | 3,105,719 | +3,795 | 0.09% | 106,226,015 |
| 2025-02-03 | 2025-01-24 | 34.256 | 3,101,924 | +2,372 | 0.09% | 106,259,689 |
| 2025-01-23 | 2025-01-21 | 34.361 | 3,099,552 | -649 | 0.09% | 106,505,137 |
| 2025-01-22 | 2025-01-20 | 34.414 | 3,100,201 | -2,372 | 0.09% | 106,690,823 |
| 2025-01-21 | 2025-01-17 | 34.098 | 3,102,573 | -949 | 0.09% | 105,791,390 |
| 2025-01-20 | 2025-01-16 | 33.782 | 3,103,522 | -3,795 | 0.09% | 104,842,385 |
| 2025-01-17 | 2025-01-15 | 33.518 | 3,107,317 | -6,167 | 0.09% | 104,151,783 |
| 2025-01-16 | 2025-01-14 | 33.149 | 3,113,484 | -1,897 | 0.09% | 103,209,890 |
| 2025-01-15 | 2025-01-13 | 32.886 | 3,115,381 | -474 | 0.09% | 102,451,846 |
| 2025-01-14 | 2025-01-10 | 33.202 | 3,115,855 | -10,911 | 0.09% | 103,452,698 |
| 2025-01-13 | 2025-01-09 | 33.307 | 3,126,766 | -1,423 | 0.09% | 104,144,536 |
| 2025-01-10 | 2025-01-08 | 33.202 | 3,128,189 | -1,897 | 0.09% | 103,862,212 |
| 2025-01-09 | 2025-01-07 | 33.097 | 3,130,086 | +1,423 | 0.09% | 103,595,275 |
| 2025-01-08 | 2025-01-06 | 33.413 | 3,128,663 | -949 | 0.09% | 104,537,492 |
| 2025-01-06 | 2025-01-02 | 32.939 | 3,129,612 | +1,897 | 0.09% | 103,084,780 |
| 2025-01-03 | 2024-12-31 | 33.624 | 3,127,715 | -1,897 | 0.09% | 105,165,159 |
| 2025-01-02 | 2024-12-27 | 33.518 | 3,129,612 | -474 | 0.09% | 104,899,072 |
| 2024-12-30 | 2024-12-24 | 33.307 | 3,130,086 | -1,898 | 0.09% | 104,255,117 |
| 2024-12-27 | 2024-12-20 | 32.148 | 3,131,984 | +2,846 | 0.09% | 100,687,000 |
| 2024-12-20 | 2024-12-18 | 32.412 | 3,129,138 | +4,744 | 0.09% | 101,420,060 |
| 2024-12-19 | 2024-12-17 | 32.517 | 3,124,394 | +949 | 0.09% | 101,595,621 |
| 2024-12-18 | 2024-12-16 | 32.833 | 3,123,445 | +1,897 | 0.09% | 102,552,427 |
| 2024-12-17 | 2024-12-13 | 33.413 | 3,121,548 | +22,296 | 0.09% | 104,299,760 |
| 2024-12-16 | 2024-12-12 | 34.361 | 3,099,252 | -1,898 | 0.09% | 106,494,828 |
| 2024-12-13 | 2024-12-11 | 34.045 | 3,101,150 | +1,423 | 0.09% | 105,579,433 |
| 2024-12-12 | 2024-12-10 | 34.256 | 3,099,727 | -474 | 0.09% | 106,184,429 |
| 2024-12-10 | 2024-12-06 | 34.203 | 3,100,201 | -1,423 | 0.09% | 106,037,281 |
| 2024-12-06 | 2024-12-04 | 33.834 | 3,101,624 | -949 | 0.09% | 104,941,727 |
| 2024-12-05 | 2024-12-03 | 33.887 | 3,102,573 | -949 | 0.09% | 105,137,347 |
| 2024-12-04 | 2024-12-02 | 33.413 | 3,103,522 | +2,846 | 0.09% | 103,697,460 |
| 2024-12-03 | 2024-11-29 | 33.518 | 3,100,676 | +9,488 | 0.09% | 103,929,188 |
| 2024-12-02 | 2024-11-28 | 33.360 | 3,091,188 | +949 | 0.09% | 103,122,435 |
| 2024-11-29 | 2024-11-27 | 33.676 | 3,090,239 | -949 | 0.09% | 104,067,940 |
| 2024-11-28 | 2024-11-26 | 33.202 | 3,091,188 | +2,372 | 0.09% | 102,633,703 |
| 2024-11-27 | 2024-11-25 | 33.044 | 3,088,816 | -76,393 | 0.09% | 102,066,591 |
| 2024-11-26 | 2024-11-22 | 33.202 | 3,165,209 | +6,641 | 0.10% | 105,091,351 |
| 2024-11-22 | 2024-11-20 | 33.834 | 3,158,568 | -474 | 0.10% | 106,868,396 |
| 2024-11-19 | 2024-11-15 | 33.255 | 3,159,042 | -949 | 0.10% | 105,053,080 |
| 2024-11-18 | 2024-11-14 | 32.939 | 3,159,991 | -948 | 0.10% | 104,085,419 |
| 2024-11-15 | 2024-11-13 | 33.307 | 3,160,939 | +948 | 0.10% | 105,282,751 |
| 2024-11-14 | 2024-11-12 | 33.466 | 3,159,991 | -2,846 | 0.10% | 105,750,786 |
| 2024-11-13 | 2024-11-11 | 34.467 | 3,162,837 | +2,372 | 0.10% | 109,013,075 |
| 2024-11-12 | 2024-11-08 | 34.888 | 3,160,465 | -949 | 0.10% | 110,263,813 |
| 2024-11-11 | 2024-11-07 | 35.152 | 3,161,414 | -3,795 | 0.10% | 111,129,981 |
| 2024-11-08 | 2024-11-06 | 34.203 | 3,165,209 | +1,898 | 0.10% | 108,260,772 |
| 2024-11-07 | 2024-11-05 | 34.414 | 3,163,311 | -949 | 0.10% | 108,862,701 |
| 2024-11-04 | 2024-10-31 | 33.571 | 3,164,260 | -3,795 | 0.10% | 106,227,173 |
| 2024-10-31 | 2024-10-29 | 33.887 | 3,168,055 | -649 | 0.10% | 107,356,345 |
| 2024-10-30 | 2024-10-28 | 33.993 | 3,168,704 | +475 | 0.10% | 107,712,330 |
| 2024-10-29 | 2024-10-25 | 34.045 | 3,168,229 | +9,013 | 0.10% | 107,863,154 |
| 2024-10-28 | 2024-10-24 | 33.993 | 3,159,216 | +474 | 0.10% | 107,389,808 |
| 2024-10-25 | 2024-10-23 | 34.361 | 3,158,742 | +4,269 | 0.10% | 108,538,992 |
| 2024-10-24 | 2024-10-22 | 34.678 | 3,154,473 | +949 | 0.10% | 109,389,778 |
| 2024-10-23 | 2024-10-21 | 34.888 | 3,153,524 | +949 | 0.09% | 110,021,652 |
| 2024-10-22 | 2024-10-18 | 35.205 | 3,152,575 | +2,846 | 0.09% | 110,985,418 |
| 2024-10-21 | 2024-10-17 | 34.730 | 3,149,729 | -277 | 0.09% | 109,391,263 |
| 2024-10-18 | 2024-10-16 | 35.152 | 3,150,006 | +1,423 | 0.09% | 110,728,967 |
| 2024-10-17 | 2024-10-15 | 34.678 | 3,148,583 | +3,795 | 0.09% | 109,185,526 |
| 2024-10-16 | 2024-10-14 | 35.574 | 3,144,788 | +949 | 0.09% | 111,871,427 |
| 2024-10-15 | 2024-10-10 | 35.943 | 3,143,839 | +2,372 | 0.09% | 112,997,466 |
| 2024-10-14 | 2024-10-09 | 35.679 | 3,141,467 | -9,488 | 0.09% | 112,084,408 |
| 2024-10-10 | 2024-10-08 | 36.153 | 3,150,955 | +9,013 | 0.09% | 113,917,475 |
| 2024-10-09 | 2024-10-07 | 38.788 | 3,141,942 | +1,549 | 0.09% | 121,870,898 |
| 2024-10-08 | 2024-10-04 | 37.471 | 3,140,393 | -3,930 | 0.09% | 117,673,219 |
| 2024-10-07 | 2024-10-03 | 36.997 | 3,144,323 | +5,218 | 0.09% | 116,329,081 |
| 2024-10-04 | 2024-10-02 | 38.103 | 3,139,105 | -19,924 | 0.09% | 119,610,188 |
| 2024-10-03 | 2024-09-30 | 36.048 | 3,159,029 | -8,538 | 0.10% | 113,876,405 |
| 2024-10-02 | 2024-09-27 | 36.101 | 3,167,567 | -6,641 | 0.10% | 114,351,118 |
| 2024-09-27 | 2024-09-25 | 34.520 | 3,174,208 | -15,655 | 0.10% | 109,572,284 |
| 2024-09-26 | 2024-09-24 | 34.256 | 3,189,863 | -2,371 | 0.10% | 109,272,133 |
| 2024-09-24 | 2024-09-20 | 34.414 | 3,192,234 | -949 | 0.10% | 109,858,062 |
| 2024-09-23 | 2024-09-19 | 34.203 | 3,193,183 | -1,898 | 0.10% | 109,217,577 |
| 2024-09-20 | 2024-09-17 | 33.887 | 3,195,081 | -37,000 | 0.10% | 108,272,179 |
| 2024-09-16 | 2024-09-12 | 32.986 | 3,232,081 | +3,320 | 0.10% | 106,613,209 |
| 2024-09-13 | 2024-09-11 | 33.199 | 3,228,761 | +54,335 | 0.10% | 107,193,040 |
| 2024-09-11 | 2024-09-09 | 33.893 | 3,174,426 | -14,520 | 0.10% | 107,591,816 |
| 2024-09-10 | 2024-09-05 | 33.520 | 3,188,946 | -1,405 | 0.10% | 106,892,470 |
| 2024-09-05 | 2024-09-03 | 32.666 | 3,190,351 | +468 | 0.10% | 104,214,990 |
| 2024-09-04 | 2024-09-02 | 32.933 | 3,189,883 | +3,402 | 0.10% | 105,051,008 |
| 2024-09-03 | 2024-08-30 | 33.680 | 3,186,481 | -7,494 | 0.10% | 107,320,082 |
| 2024-09-02 | 2024-08-29 | 33.733 | 3,193,975 | -4,436 | 0.10% | 107,742,958 |
| 2024-08-30 | 2024-08-28 | 33.413 | 3,198,411 | -469 | 0.10% | 106,868,302 |
| 2024-08-29 | 2024-08-27 | 33.253 | 3,198,880 | +1,874 | 0.10% | 106,371,749 |
| 2024-08-28 | 2024-08-26 | 33.306 | 3,197,006 | -1,874 | 0.10% | 106,480,074 |
| 2024-08-23 | 2024-08-21 | 32.612 | 3,198,880 | -468 | 0.10% | 104,322,855 |
| 2024-08-22 | 2024-08-20 | 32.826 | 3,199,348 | +4,215 | 0.10% | 105,021,182 |
| 2024-08-21 | 2024-08-19 | 33.466 | 3,195,133 | +10,305 | 0.10% | 106,929,315 |
| 2024-08-20 | 2024-08-16 | 32.879 | 3,184,828 | -9,836 | 0.10% | 104,714,542 |
| 2024-08-19 | 2024-08-15 | 33.733 | 3,194,664 | -2,810 | 0.10% | 107,766,200 |
| 2024-08-16 | 2024-08-14 | 33.520 | 3,197,474 | -5,153 | 0.10% | 107,178,326 |
| 2024-08-15 | 2024-08-13 | 33.199 | 3,202,627 | -936 | 0.10% | 106,325,406 |
| 2024-08-13 | 2024-08-09 | 32.933 | 3,203,563 | -2,983 | 0.10% | 105,501,525 |
| 2024-08-12 | 2024-08-08 | 32.666 | 3,206,546 | +468 | 0.10% | 104,744,011 |
| 2024-08-08 | 2024-08-06 | 32.132 | 3,206,078 | +1,874 | 0.10% | 103,017,470 |
| 2024-08-07 | 2024-08-05 | 32.879 | 3,204,204 | -6,089 | 0.10% | 105,351,609 |
| 2024-08-06 | 2024-08-02 | 31.972 | 3,210,293 | -3,747 | 0.10% | 102,638,855 |
| 2024-08-05 | 2024-08-01 | 32.239 | 3,214,040 | -469 | 0.10% | 103,616,405 |
| 2024-08-02 | 2024-07-31 | 31.918 | 3,214,509 | -2,153 | 0.10% | 102,602,073 |
| 2024-07-31 | 2024-07-29 | 31.865 | 3,216,662 | -1,405 | 0.10% | 102,499,103 |
| 2024-07-30 | 2024-07-26 | 31.652 | 3,218,067 | +468 | 0.10% | 101,856,812 |
| 2024-07-29 | 2024-07-25 | 31.491 | 3,217,599 | +937 | 0.10% | 101,326,778 |
| 2024-07-26 | 2024-07-24 | 31.812 | 3,216,662 | -49 | 0.10% | 102,327,412 |
| 2024-07-25 | 2024-07-23 | 31.865 | 3,216,711 | +937 | 0.10% | 102,500,664 |
| 2024-07-24 | 2024-07-22 | 32.185 | 3,215,774 | -1,874 | 0.10% | 103,500,664 |
| 2024-07-23 | 2024-07-19 | 32.239 | 3,217,648 | +2,304 | 0.10% | 103,732,722 |
| 2024-07-22 | 2024-07-18 | 32.399 | 3,215,344 | -2,634 | 0.10% | 104,173,304 |
| 2024-07-19 | 2024-07-17 | 32.399 | 3,217,978 | -1,405 | 0.10% | 104,258,642 |
| 2024-07-18 | 2024-07-16 | 32.239 | 3,219,383 | +888 | 0.10% | 103,788,656 |
| 2024-07-17 | 2024-07-15 | 32.612 | 3,218,495 | +936 | 0.10% | 104,962,545 |
| 2024-07-16 | 2024-07-12 | 33.840 | 3,217,559 | -37,907 | 0.10% | 108,881,998 |
| 2024-07-12 | 2024-07-10 | 31.491 | 3,255,466 | -936 | 0.10% | 102,519,264 |
| 2024-07-11 | 2024-07-09 | 31.225 | 3,256,402 | -937 | 0.10% | 101,679,683 |
| 2024-07-10 | 2024-07-08 | 31.118 | 3,257,339 | -1,405 | 0.10% | 101,361,217 |
| 2024-07-09 | 2024-07-05 | 31.438 | 3,258,744 | +936 | 0.10% | 102,448,556 |
| 2024-07-08 | 2024-07-04 | 31.758 | 3,257,808 | +937 | 0.10% | 103,462,449 |
| 2024-07-05 | 2024-07-03 | 31.598 | 3,256,871 | -22,235 | 0.10% | 102,911,182 |
| 2024-07-04 | 2024-07-02 | 31.331 | 3,279,106 | +7,026 | 0.10% | 102,738,652 |
| 2024-07-03 | 2024-06-28 | 31.225 | 3,272,080 | +10,537 | 0.10% | 102,169,221 |
| 2024-07-02 | 2024-06-27 | 31.118 | 3,261,543 | -28,302 | 0.10% | 101,492,037 |
| 2024-06-28 | 2024-06-26 | 31.705 | 3,289,845 | +1,405 | 0.10% | 104,304,294 |
| 2024-06-27 | 2024-06-25 | 31.972 | 3,288,440 | -117,095 | 0.10% | 105,137,355 |
| 2024-06-26 | 2024-06-24 | 31.438 | 3,405,535 | -12,646 | 0.10% | 107,063,379 |
| 2024-06-25 | 2024-06-21 | 31.171 | 3,418,181 | -3,748 | 0.10% | 106,548,713 |
| 2024-06-24 | 2024-06-20 | 31.278 | 3,421,929 | -16,636 | 0.10% | 107,030,835 |
| 2024-06-21 | 2024-06-19 | 31.972 | 3,438,565 | -66,511 | 0.10% | 109,937,122 |
| 2024-06-20 | 2024-06-18 | 31.278 | 3,505,076 | +599 | 0.11% | 109,631,501 |
| 2024-06-19 | 2024-06-17 | 31.438 | 3,504,477 | +7,494 | 0.11% | 110,173,923 |
| 2024-06-18 | 2024-06-14 | 31.385 | 3,496,983 | +8,431 | 0.11% | 109,751,674 |
| 2024-06-17 | 2024-06-13 | 31.652 | 3,488,552 | +20,609 | 0.11% | 110,418,082 |
| 2024-06-14 | 2024-06-12 | 31.918 | 3,467,943 | +2,342 | 0.11% | 110,691,287 |
| 2024-06-13 | 2024-06-11 | 32.185 | 3,465,601 | +11,241 | 0.11% | 111,541,422 |
| 2024-06-12 | 2024-06-07 | 32.506 | 3,454,360 | +1,873 | 0.11% | 112,285,892 |
| 2024-06-11 | 2024-06-06 | 32.666 | 3,452,487 | +8,900 | 0.10% | 112,777,841 |
| 2024-06-07 | 2024-06-05 | 32.986 | 3,443,587 | +6,557 | 0.10% | 113,589,932 |
| 2024-06-06 | 2024-06-04 | 33.199 | 3,437,030 | +10,304 | 0.10% | 114,107,453 |
| 2024-06-04 | 2024-05-31 | 32.933 | 3,426,726 | +2,811 | 0.10% | 112,850,853 |
| 2024-06-03 | 2024-05-30 | 33.199 | 3,423,915 | +6,089 | 0.10% | 113,672,042 |
| 2024-05-31 | 2024-05-29 | 33.733 | 3,417,826 | +13,583 | 0.10% | 115,294,166 |
| 2024-05-30 | 2024-05-28 | 34.480 | 3,404,243 | +5,620 | 0.10% | 117,379,803 |
| 2024-05-28 | 2024-05-24 | 38.162 | 3,398,623 | +185,105 | 0.10% | 129,696,652 |
| 2024-05-27 | 2024-05-23 | 38.722 | 3,213,518 | +892 | 0.10% | 124,433,537 |
| 2024-05-24 | 2024-05-22 | 39.226 | 3,212,626 | +4,015 | 0.10% | 126,019,245 |
| 2024-05-23 | 2024-05-21 | 39.506 | 3,208,611 | +446 | 0.10% | 126,760,764 |
| 2024-05-22 | 2024-05-20 | 40.571 | 3,208,165 | +2,677 | 0.10% | 130,158,917 |
| 2024-05-21 | 2024-05-17 | 40.123 | 3,205,488 | +7,138 | 0.10% | 128,613,288 |
| 2024-05-20 | 2024-05-16 | 39.619 | 3,198,350 | +4,907 | 0.10% | 126,713,843 |
| 2024-05-17 | 2024-05-14 | 39.450 | 3,193,443 | +893 | 0.10% | 125,982,578 |
| 2024-05-16 | 2024-05-13 | 39.731 | 3,192,550 | -3,123 | 0.10% | 126,841,861 |
| 2024-05-14 | 2024-05-10 | 38.834 | 3,195,673 | -8,923 | 0.10% | 124,100,700 |
| 2024-05-13 | 2024-05-09 | 37.993 | 3,204,596 | +1,621 | 0.10% | 121,753,553 |
| 2024-05-10 | 2024-05-08 | 37.713 | 3,202,975 | -447 | 0.10% | 120,794,532 |
| 2024-05-09 | 2024-05-07 | 38.498 | 3,203,422 | -8,922 | 0.10% | 123,324,554 |
| 2024-05-08 | 2024-05-06 | 38.105 | 3,212,344 | +3,569 | 0.10% | 122,407,949 |
| 2024-05-07 | 2024-05-03 | 38.105 | 3,208,775 | -1,339 | 0.10% | 122,271,951 |
| 2024-05-06 | 2024-05-02 | 38.105 | 3,210,114 | -4,461 | 0.10% | 122,322,974 |
| 2024-05-03 | 2024-04-30 | 37.713 | 3,214,575 | +2,677 | 0.10% | 121,232,005 |
| 2024-05-02 | 2024-04-29 | 37.545 | 3,211,898 | -1,785 | 0.10% | 120,591,087 |
| 2024-04-30 | 2024-04-26 | 37.433 | 3,213,683 | -6,245 | 0.10% | 120,297,932 |
| 2024-04-29 | 2024-04-25 | 36.705 | 3,219,928 | -4,016 | 0.10% | 118,186,024 |
| 2024-04-26 | 2024-04-24 | 36.144 | 3,223,944 | -6,995 | 0.10% | 116,526,812 |
| 2024-04-25 | 2024-04-23 | 35.472 | 3,230,939 | +9,815 | 0.10% | 114,606,996 |
| 2024-04-24 | 2024-04-22 | 35.248 | 3,221,124 | +221 | 0.10% | 113,536,827 |
| 2024-04-23 | 2024-04-19 | 34.855 | 3,220,903 | +5,354 | 0.10% | 112,265,598 |
| 2024-04-22 | 2024-04-18 | 34.911 | 3,215,549 | +4,461 | 0.10% | 112,259,174 |
| 2024-04-19 | 2024-04-17 | 35.079 | 3,211,088 | +8,030 | 0.10% | 112,643,258 |
| 2024-04-18 | 2024-04-16 | 35.079 | 3,203,058 | +5,354 | 0.10% | 112,361,570 |
| 2024-04-17 | 2024-04-15 | 35.584 | 3,197,704 | +7,138 | 0.10% | 113,786,476 |
| 2024-04-16 | 2024-04-12 | 35.696 | 3,190,566 | +4,015 | 0.10% | 113,890,062 |
| 2024-04-15 | 2024-04-11 | 36.200 | 3,186,551 | +893 | 0.10% | 115,353,839 |
| 2024-04-11 | 2024-04-09 | 36.368 | 3,185,658 | +892 | 0.10% | 115,857,061 |
| 2024-04-09 | 2024-04-05 | 36.256 | 3,184,766 | +3,123 | 0.10% | 115,467,688 |
| 2024-04-08 | 2024-04-03 | 36.088 | 3,181,643 | +1,784 | 0.10% | 114,819,586 |
| 2024-04-05 | 2024-04-02 | 36.368 | 3,179,859 | -892 | 0.10% | 115,646,161 |
| 2024-04-03 | 2024-03-28 | 36.088 | 3,180,751 | +4,015 | 0.10% | 114,787,396 |
| 2024-04-02 | 2024-03-27 | 36.200 | 3,176,736 | +6,995 | 0.10% | 114,998,534 |
| 2024-03-28 | 2024-03-26 | 35.976 | 3,169,741 | +15,615 | 0.10% | 114,034,816 |
| 2024-03-27 | 2024-03-25 | 36.480 | 3,154,126 | +20,522 | 0.10% | 115,063,794 |
| 2024-03-26 | 2024-03-22 | 36.817 | 3,133,604 | +43,275 | 0.10% | 115,368,739 |
| 2024-03-25 | 2024-03-21 | 41.244 | 3,090,329 | -6,246 | 0.10% | 127,456,267 |
| 2024-03-22 | 2024-03-20 | 40.123 | 3,096,575 | +1,784 | 0.10% | 124,243,389 |
| 2024-03-21 | 2024-03-19 | 40.011 | 3,094,791 | +7,584 | 0.10% | 123,824,961 |
| 2024-03-20 | 2024-03-18 | 41.019 | 3,087,207 | +2,677 | 0.10% | 126,635,507 |
| 2024-03-19 | 2024-03-15 | 41.916 | 3,084,530 | -1,784 | 0.10% | 129,291,287 |
| 2024-03-18 | 2024-03-14 | 42.420 | 3,086,314 | +1,784 | 0.10% | 130,922,609 |
| 2024-03-14 | 2024-03-12 | 42.364 | 3,084,530 | -6,692 | 0.10% | 130,674,082 |
| 2024-03-13 | 2024-03-11 | 41.019 | 3,091,222 | -1,784 | 0.10% | 126,800,200 |
| 2024-03-12 | 2024-03-08 | 40.739 | 3,093,006 | +1,831 | 0.10% | 126,006,757 |
| 2024-03-11 | 2024-03-07 | 40.067 | 3,091,175 | +5,353 | 0.10% | 123,853,504 |
| 2024-03-08 | 2024-03-06 | 40.179 | 3,085,822 | -892 | 0.10% | 123,984,869 |
| 2024-03-07 | 2024-03-05 | 39.899 | 3,086,714 | +4,015 | 0.10% | 123,155,851 |
| 2024-03-06 | 2024-03-04 | 41.188 | 3,082,699 | +892 | 0.10% | 126,968,832 |
| 2024-03-05 | 2024-03-01 | 39.955 | 3,081,807 | +3,569 | 0.10% | 123,132,764 |
| 2024-03-04 | 2024-02-29 | 40.515 | 3,078,238 | -1,784 | 0.10% | 124,715,133 |
| 2024-03-01 | 2024-02-28 | 41.075 | 3,080,022 | +6,692 | 0.10% | 126,513,379 |
| 2024-02-29 | 2024-02-27 | 41.075 | 3,073,330 | -446 | 0.10% | 126,238,502 |
| 2024-02-28 | 2024-02-26 | 40.907 | 3,073,776 | -6,246 | 0.10% | 125,740,082 |
| 2024-02-27 | 2024-02-23 | 40.963 | 3,080,022 | -65,135 | 0.10% | 126,168,186 |
| 2024-02-26 | 2024-02-22 | 40.571 | 3,145,157 | +1,338 | 0.10% | 127,602,610 |
| 2024-02-23 | 2024-02-21 | 40.347 | 3,143,819 | -1,784 | 0.10% | 126,843,639 |
| 2024-02-22 | 2024-02-20 | 39.731 | 3,145,603 | +19,183 | 0.10% | 124,976,629 |
| 2024-02-20 | 2024-02-16 | 40.347 | 3,126,420 | -19,629 | 0.10% | 126,141,642 |
| 2024-02-19 | 2024-02-15 | 39.619 | 3,146,049 | -1,339 | 0.10% | 124,641,756 |
| 2024-02-16 | 2024-02-14 | 39.562 | 3,147,388 | +329 | 0.10% | 124,518,433 |
| 2024-02-15 | 2024-02-09 | 39.562 | 3,147,059 | +4,907 | 0.10% | 124,505,417 |
| 2024-02-14 | 2024-02-07 | 40.067 | 3,142,152 | -446 | 0.10% | 125,895,989 |
| 2024-02-08 | 2024-02-06 | 40.011 | 3,142,598 | +14,722 | 0.10% | 125,737,756 |
| 2024-02-07 | 2024-02-05 | 39.338 | 3,127,876 | +1,339 | 0.10% | 123,045,377 |
| 2024-02-06 | 2024-02-02 | 39.731 | 3,126,537 | -14,276 | 0.10% | 124,219,126 |
| 2024-02-05 | 2024-02-01 | 39.338 | 3,140,813 | +286 | 0.10% | 123,554,297 |
| 2024-02-02 | 2024-01-31 | 39.506 | 3,140,527 | -8,030 | 0.10% | 124,071,008 |
| 2024-02-01 | 2024-01-30 | 39.731 | 3,148,557 | +2,676 | 0.10% | 125,093,994 |
| 2024-01-31 | 2024-01-29 | 40.627 | 3,145,881 | +7,585 | 0.10% | 127,808,271 |
| 2024-01-30 | 2024-01-26 | 40.235 | 3,138,296 | +31,675 | 0.10% | 126,269,078 |
| 2024-01-29 | 2024-01-25 | 40.067 | 3,106,621 | -3,123 | 0.10% | 124,472,375 |
| 2024-01-26 | 2024-01-24 | 39.843 | 3,109,744 | -892 | 0.10% | 123,900,455 |
| 2024-01-25 | 2024-01-23 | 39.226 | 3,110,636 | -893 | 0.10% | 122,018,560 |
| 2024-01-24 | 2024-01-22 | 38.722 | 3,111,529 | -9,368 | 0.10% | 120,484,329 |
| 2024-01-23 | 2024-01-19 | 39.562 | 3,120,897 | +2,230 | 0.10% | 123,470,384 |
| 2024-01-22 | 2024-01-18 | 39.394 | 3,118,667 | +24,091 | 0.10% | 122,857,873 |
| 2024-01-19 | 2024-01-17 | 39.675 | 3,094,576 | -16,507 | 0.10% | 122,775,885 |
| 2024-01-18 | 2024-01-16 | 41.356 | 3,111,083 | +24,984 | 0.10% | 128,660,911 |
| 2024-01-17 | 2024-01-15 | 42.532 | 3,086,099 | -446 | 0.10% | 131,259,363 |
| 2024-01-15 | 2024-01-11 | 42.645 | 3,086,545 | -1,785 | 0.10% | 131,624,257 |
| 2024-01-12 | 2024-01-10 | 41.804 | 3,088,330 | -2,488 | 0.10% | 129,104,444 |
| 2024-01-11 | 2024-01-09 | 41.524 | 3,090,818 | +8,923 | 0.10% | 128,342,443 |
| 2024-01-10 | 2024-01-08 | 41.972 | 3,081,895 | +1,785 | 0.10% | 129,353,540 |
| 2024-01-09 | 2024-01-05 | 42.532 | 3,080,110 | +2,230 | 0.10% | 131,004,636 |
| 2024-01-08 | 2024-01-04 | 42.813 | 3,077,880 | +893 | 0.10% | 131,772,172 |
| 2024-01-05 | 2024-01-03 | 43.093 | 3,076,987 | -447 | 0.10% | 132,596,073 |
| 2024-01-04 | 2024-01-02 | 43.149 | 3,077,434 | -20,522 | 0.10% | 132,787,788 |
| 2024-01-03 | 2023-12-29 | 43.933 | 3,097,956 | -899 | 0.10% | 136,103,712 |
| 2024-01-02 | 2023-12-28 | 44.102 | 3,098,855 | -6,246 | 0.10% | 136,664,164 |
| 2023-12-29 | 2023-12-27 | 43.093 | 3,105,101 | -2,677 | 0.10% | 133,807,585 |
| 2023-12-28 | 2023-12-22 | 42.588 | 3,107,778 | -7,584 | 0.10% | 132,355,576 |
| 2023-12-27 | 2023-12-21 | 42.813 | 3,115,362 | -1,784 | 0.10% | 133,376,875 |
| 2023-12-22 | 2023-12-20 | 42.645 | 3,117,146 | -10,261 | 0.10% | 132,929,222 |
| 2023-12-21 | 2023-12-19 | 41.636 | 3,127,407 | +12,491 | 0.10% | 130,212,261 |
| 2023-12-20 | 2023-12-18 | 42.981 | 3,114,916 | -1,338 | 0.10% | 133,881,437 |
| 2023-12-19 | 2023-12-15 | 43.149 | 3,116,254 | -892 | 0.10% | 134,462,827 |
| 2023-12-18 | 2023-12-14 | 42.645 | 3,117,146 | +4,015 | 0.10% | 132,929,222 |
| 2023-12-15 | 2023-12-13 | 41.916 | 3,113,131 | -8,923 | 0.10% | 130,490,128 |
| 2023-12-13 | 2023-12-11 | 42.028 | 3,122,054 | +9,815 | 0.10% | 131,214,049 |
| 2023-12-11 | 2023-12-07 | 41.860 | 3,112,239 | +3,123 | 0.10% | 130,278,337 |
| 2023-12-08 | 2023-12-06 | 42.364 | 3,109,116 | -892 | 0.10% | 131,715,651 |
| 2023-12-07 | 2023-12-05 | 41.916 | 3,110,008 | +5,353 | 0.10% | 130,359,224 |
| 2023-12-06 | 2023-12-04 | 42.588 | 3,104,655 | -4,461 | 0.10% | 132,222,572 |
| 2023-12-05 | 2023-12-01 | 42.028 | 3,109,116 | +1,338 | 0.10% | 130,670,289 |
| 2023-12-04 | 2023-11-30 | 41.524 | 3,107,778 | +4,016 | 0.10% | 129,046,687 |
| 2023-12-01 | 2023-11-29 | 42.757 | 3,103,762 | +27,214 | 0.10% | 132,706,322 |
| 2023-11-30 | 2023-11-28 | 43.485 | 3,076,548 | +11,408 | 0.10% | 133,783,970 |
| 2023-11-29 | 2023-11-27 | 43.821 | 3,065,140 | +892 | 0.10% | 134,318,468 |
| 2023-11-27 | 2023-11-23 | 44.718 | 3,064,248 | -6,246 | 0.10% | 137,026,784 |
| 2023-11-24 | 2023-11-22 | 44.270 | 3,070,494 | +893 | 0.10% | 135,929,590 |
| 2023-11-23 | 2023-11-21 | 43.933 | 3,069,601 | -8,477 | 0.10% | 134,857,981 |
| 2023-11-22 | 2023-11-20 | 43.765 | 3,078,078 | +6,692 | 0.10% | 134,712,941 |
| 2023-11-21 | 2023-11-17 | 43.037 | 3,071,386 | +4,015 | 0.10% | 132,182,598 |
| 2023-11-20 | 2023-11-16 | 43.933 | 3,067,371 | +446 | 0.10% | 134,760,009 |
| 2023-11-17 | 2023-11-15 | 44.326 | 3,066,925 | +5,800 | 0.10% | 135,943,454 |
| 2023-11-14 | 2023-11-10 | 42.532 | 3,061,125 | -1,502 | 0.10% | 130,197,157 |
| 2023-11-13 | 2023-11-09 | 43.205 | 3,062,627 | -893 | 0.10% | 132,320,504 |
| 2023-11-10 | 2023-11-08 | 43.373 | 3,063,520 | -19,629 | 0.10% | 132,874,102 |
| 2023-11-09 | 2023-11-07 | 44.102 | 3,083,149 | +2,230 | 0.10% | 135,971,506 |
| 2023-11-08 | 2023-11-06 | 45.446 | 3,080,919 | -3,569 | 0.10% | 140,016,687 |
| 2023-11-07 | 2023-11-03 | 44.270 | 3,084,488 | +446 | 0.10% | 136,549,099 |
| 2023-11-06 | 2023-11-02 | 44.158 | 3,084,042 | -892 | 0.10% | 136,183,711 |
| 2023-11-02 | 2023-10-31 | 43.821 | 3,084,934 | +892 | 0.10% | 135,185,868 |
| 2023-11-01 | 2023-10-30 | 44.270 | 3,084,042 | -1,784 | 0.10% | 136,529,355 |
| 2023-10-31 | 2023-10-27 | 43.989 | 3,085,826 | -1,339 | 0.10% | 135,743,722 |
| 2023-10-30 | 2023-10-26 | 43.093 | 3,087,165 | -25 | 0.10% | 133,034,672 |
| 2023-10-27 | 2023-10-25 | 43.597 | 3,087,190 | -4,016 | 0.10% | 134,592,735 |
| 2023-10-26 | 2023-10-24 | 43.653 | 3,091,206 | +2,677 | 0.10% | 134,941,045 |
| 2023-10-25 | 2023-10-20 | 43.989 | 3,088,529 | +892 | 0.10% | 135,862,625 |
| 2023-10-24 | 2023-10-19 | 43.541 | 3,087,637 | +7,585 | 0.10% | 134,439,199 |
| 2023-10-20 | 2023-10-18 | 44.998 | 3,080,052 | +23,645 | 0.10% | 138,596,498 |
| 2023-10-19 | 2023-10-17 | 45.054 | 3,056,407 | +1,502 | 0.10% | 137,703,791 |
| 2023-10-18 | 2023-10-16 | 44.998 | 3,054,905 | +1,338 | 0.10% | 137,464,931 |
| 2023-10-17 | 2023-10-13 | 45.502 | 3,053,567 | +1,339 | 0.10% | 138,944,751 |
| 2023-10-16 | 2023-10-12 | 46.455 | 3,052,228 | +892 | 0.10% | 141,791,490 |
| 2023-10-13 | 2023-10-11 | 46.623 | 3,051,336 | -17,399 | 0.10% | 142,263,019 |
| 2023-10-12 | 2023-10-10 | 46.007 | 3,068,735 | -1,338 | 0.10% | 141,182,610 |
| 2023-10-11 | 2023-10-09 | 45.446 | 3,070,073 | -3,123 | 0.10% | 139,523,775 |
| 2023-10-10 | 2023-10-06 | 45.615 | 3,073,196 | -5,354 | 0.10% | 140,182,347 |
| 2023-10-09 | 2023-10-05 | 44.718 | 3,078,550 | -1,784 | 0.10% | 137,666,340 |
| 2023-10-06 | 2023-10-04 | 44.774 | 3,080,334 | +3,123 | 0.10% | 137,918,731 |
| 2023-10-05 | 2023-10-03 | 45.054 | 3,077,211 | +3,569 | 0.10% | 138,641,097 |
| 2023-10-04 | 2023-09-29 | 46.231 | 3,073,642 | +1,195 | 0.10% | 142,097,322 |
| 2023-10-03 | 2023-09-28 | 44.830 | 3,072,447 | +2,231 | 0.10% | 137,737,771 |
| 2023-09-29 | 2023-09-27 | 44.998 | 3,070,216 | +1,572 | 0.10% | 138,153,897 |
| 2023-09-28 | 2023-09-26 | 44.494 | 3,068,644 | +2,673 | 0.10% | 136,535,528 |
| 2023-09-26 | 2023-09-22 | 45.727 | 3,065,971 | +1,760 | 0.10% | 140,196,401 |
| 2023-09-25 | 2023-09-21 | 45.110 | 3,064,211 | -4,015 | 0.10% | 138,227,104 |
| 2023-09-22 | 2023-09-20 | 45.390 | 3,068,226 | -447 | 0.10% | 139,267,900 |
| 2023-09-21 | 2023-09-19 | 45.390 | 3,068,673 | +25,430 | 0.10% | 139,288,190 |
| 2023-09-19 | 2023-09-15 | 46.175 | 3,043,243 | +16,061 | 0.10% | 140,521,412 |
| 2023-09-18 | 2023-09-14 | 45.895 | 3,027,182 | -447 | 0.10% | 138,931,619 |
| 2023-09-14 | 2023-09-12 | 45.446 | 3,027,629 | -892 | 0.10% | 137,594,848 |
| 2023-09-13 | 2023-09-11 | 45.727 | 3,028,521 | +4,908 | 0.10% | 138,483,940 |
| 2023-09-12 | 2023-09-07 | 46.567 | 3,023,613 | +10,261 | 0.10% | 140,801,049 |
| 2023-09-07 | 2023-09-05 | 47.464 | 3,013,352 | +2,676 | 0.09% | 143,024,994 |
| 2023-09-06 | 2023-09-04 | 48.136 | 3,010,676 | -892 | 0.09% | 144,922,510 |
| 2023-09-04 | 2023-08-30 | 48.619 | 3,011,568 | +29,907 | 0.09% | 146,419,498 |
| 2023-08-31 | 2023-08-29 | 48.959 | 2,981,661 | -2,897 | 0.09% | 145,978,013 |
| 2023-08-30 | 2023-08-28 | 48.166 | 2,984,558 | -442 | 0.09% | 143,754,901 |
| 2023-08-29 | 2023-08-25 | 48.223 | 2,985,000 | +442 | 0.09% | 143,945,140 |
| 2023-08-28 | 2023-08-24 | 48.166 | 2,984,558 | -35,336 | 0.09% | 143,754,901 |
| 2023-08-25 | 2023-08-23 | 48.053 | 3,019,894 | +2,208 | 0.10% | 145,115,053 |
| 2023-08-24 | 2023-08-22 | 47.204 | 3,017,686 | +2,209 | 0.10% | 142,446,956 |
| 2023-08-23 | 2023-08-21 | 47.317 | 3,015,477 | -2,209 | 0.10% | 142,684,032 |
| 2023-08-22 | 2023-08-18 | 48.110 | 3,017,686 | -442 | 0.10% | 145,179,752 |
| 2023-08-21 | 2023-08-17 | 48.449 | 3,018,128 | +442 | 0.10% | 146,225,964 |
| 2023-08-18 | 2023-08-16 | 48.110 | 3,017,686 | -883 | 0.10% | 145,179,752 |
| 2023-08-17 | 2023-08-15 | 48.110 | 3,018,569 | -1,767 | 0.10% | 145,222,232 |
| 2023-08-16 | 2023-08-14 | 48.449 | 3,020,336 | -3,975 | 0.10% | 146,332,940 |
| 2023-08-15 | 2023-08-11 | 49.015 | 3,024,311 | +3,533 | 0.10% | 148,237,273 |
| 2023-08-11 | 2023-08-09 | 48.902 | 3,020,778 | -441 | 0.10% | 147,722,153 |
| 2023-08-10 | 2023-08-08 | 48.902 | 3,021,219 | +5,742 | 0.10% | 147,743,718 |
| 2023-08-09 | 2023-08-07 | 49.525 | 3,015,477 | -442 | 0.10% | 149,340,344 |
| 2023-08-08 | 2023-08-04 | 48.676 | 3,015,919 | +396 | 0.10% | 146,801,739 |
| 2023-08-07 | 2023-08-03 | 48.732 | 3,015,523 | +3,092 | 0.10% | 146,953,141 |
| 2023-08-04 | 2023-08-02 | 49.468 | 3,012,431 | +1,325 | 0.09% | 149,018,990 |
| 2023-08-02 | 2023-07-31 | 50.940 | 3,011,106 | -442 | 0.09% | 153,384,554 |
| 2023-08-01 | 2023-07-28 | 51.223 | 3,011,548 | -7,951 | 0.09% | 154,259,331 |
| 2023-07-31 | 2023-07-27 | 50.600 | 3,019,499 | -19,434 | 0.10% | 152,786,677 |
| 2023-07-28 | 2023-07-26 | 50.034 | 3,038,933 | -6,184 | 0.10% | 152,050,014 |
| 2023-07-27 | 2023-07-25 | 49.638 | 3,045,117 | +4,417 | 0.10% | 151,152,959 |
| 2023-07-26 | 2023-07-24 | 48.336 | 3,040,700 | +10,601 | 0.10% | 146,975,356 |
| 2023-07-25 | 2023-07-21 | 49.525 | 3,030,099 | +7,950 | 0.10% | 150,064,493 |
| 2023-07-24 | 2023-07-20 | 49.242 | 3,022,149 | +442 | 0.10% | 148,815,511 |
| 2023-07-20 | 2023-07-18 | 49.525 | 3,021,707 | -442 | 0.10% | 149,648,883 |
| 2023-07-19 | 2023-07-14 | 50.204 | 3,022,149 | -21,201 | 0.10% | 151,723,400 |
| 2023-07-18 | 2023-07-13 | 49.355 | 3,043,350 | +14,576 | 0.10% | 150,203,987 |
| 2023-07-14 | 2023-07-12 | 47.996 | 3,028,774 | -1,325 | 0.10% | 145,370,337 |
| 2023-07-13 | 2023-07-11 | 47.940 | 3,030,099 | -1,325 | 0.10% | 145,262,430 |
| 2023-07-12 | 2023-07-10 | 47.770 | 3,031,424 | +7,067 | 0.10% | 144,811,218 |
| 2023-07-11 | 2023-07-07 | 47.600 | 3,024,357 | +5,300 | 0.10% | 143,960,095 |
| 2023-07-10 | 2023-07-06 | 48.053 | 3,019,057 | +3,092 | 0.10% | 145,074,833 |
| 2023-07-07 | 2023-07-05 | 49.242 | 3,015,965 | -1,767 | 0.10% | 148,511,001 |
| 2023-07-05 | 2023-07-03 | 49.298 | 3,017,732 | -883 | 0.10% | 148,768,813 |
| 2023-07-04 | 2023-06-30 | 49.128 | 3,018,615 | -4,417 | 0.10% | 148,299,787 |
| 2023-06-30 | 2023-06-28 | 49.411 | 3,023,032 | -2,650 | 0.10% | 149,372,298 |
| 2023-06-29 | 2023-06-27 | 49.355 | 3,025,682 | +441 | 0.10% | 149,331,986 |
| 2023-06-28 | 2023-06-26 | 49.015 | 3,025,241 | -3,858 | 0.10% | 148,282,857 |
| 2023-06-27 | 2023-06-23 | 48.619 | 3,029,099 | +3,533 | 0.10% | 147,271,838 |
| 2023-06-26 | 2023-06-21 | 49.694 | 3,025,566 | +1,767 | 0.10% | 150,353,735 |
| 2023-06-23 | 2023-06-20 | 50.430 | 3,023,799 | +1,767 | 0.10% | 152,490,820 |
| 2023-06-20 | 2023-06-16 | 50.487 | 3,022,032 | -17,668 | 0.10% | 152,572,755 |
| 2023-06-19 | 2023-06-15 | 50.487 | 3,039,700 | +883 | 0.10% | 153,464,756 |
| 2023-06-16 | 2023-06-14 | 50.430 | 3,038,817 | +442 | 0.10% | 153,248,180 |
| 2023-06-15 | 2023-06-13 | 50.770 | 3,038,375 | -5,763 | 0.10% | 154,257,714 |
| 2023-06-14 | 2023-06-12 | 50.770 | 3,044,138 | -26,502 | 0.10% | 154,550,301 |
| 2023-06-13 | 2023-06-09 | 51.109 | 3,070,640 | -19,435 | 0.10% | 156,938,584 |
| 2023-06-12 | 2023-06-08 | 50.487 | 3,090,075 | -1,767 | 0.10% | 156,008,029 |
| 2023-06-08 | 2023-06-06 | 49.921 | 3,091,842 | -883 | 0.10% | 154,347,270 |
| 2023-06-07 | 2023-06-05 | 49.977 | 3,092,725 | -1,488 | 0.10% | 154,566,397 |
| 2023-06-06 | 2023-06-02 | 49.468 | 3,094,213 | -1,325 | 0.10% | 153,064,584 |
| 2023-06-05 | 2023-06-01 | 49.525 | 3,095,538 | -2,650 | 0.10% | 153,305,335 |
| 2023-06-02 | 2023-05-31 | 47.770 | 3,098,188 | +1,767 | 0.10% | 148,000,536 |
| 2023-06-01 | 2023-05-30 | 48.676 | 3,096,421 | +9,717 | 0.10% | 150,720,224 |
| 2023-05-31 | 2023-05-29 | 48.902 | 3,086,704 | -2,650 | 0.10% | 150,946,067 |
| 2023-05-30 | 2023-05-25 | 48.789 | 3,089,354 | +2,208 | 0.10% | 150,725,945 |
| 2023-05-29 | 2023-05-24 | 49.298 | 3,087,146 | -1,325 | 0.10% | 152,190,800 |
| 2023-05-25 | 2023-05-23 | 48.279 | 3,088,471 | +3,534 | 0.10% | 149,109,610 |
| 2023-05-24 | 2023-05-22 | 53.180 | 3,084,937 | +10,159 | 0.10% | 164,057,169 |
| 2023-05-23 | 2023-05-19 | 53.357 | 3,074,778 | +135,162 | 0.10% | 164,061,365 |
| 2023-05-22 | 2023-05-18 | 53.239 | 2,939,616 | +41,509 | 0.10% | 156,502,494 |
| 2023-05-19 | 2023-05-17 | 52.885 | 2,898,107 | +31,947 | 0.10% | 153,266,256 |
| 2023-05-18 | 2023-05-16 | 54.479 | 2,866,160 | +6,777 | 0.09% | 156,144,343 |
| 2023-05-17 | 2023-05-15 | 54.656 | 2,859,383 | -2,541 | 0.09% | 156,281,453 |
| 2023-05-16 | 2023-05-12 | 53.829 | 2,861,924 | +5,506 | 0.09% | 154,055,447 |
| 2023-05-15 | 2023-05-11 | 54.833 | 2,856,418 | +11,005 | 0.09% | 156,625,186 |
| 2023-05-12 | 2023-05-10 | 54.302 | 2,845,413 | -356 | 0.09% | 154,510,238 |
| 2023-05-11 | 2023-05-09 | 54.361 | 2,845,769 | +3,812 | 0.09% | 154,697,537 |
| 2023-05-10 | 2023-05-08 | 54.892 | 2,841,957 | +24,567 | 0.09% | 155,999,992 |
| 2023-05-09 | 2023-05-05 | 54.951 | 2,817,390 | +4,659 | 0.09% | 154,817,758 |
| 2023-05-08 | 2023-05-04 | 54.538 | 2,812,731 | +1,694 | 0.09% | 153,399,624 |
| 2023-05-05 | 2023-05-03 | 53.947 | 2,811,037 | +1,271 | 0.09% | 151,648,068 |
| 2023-05-04 | 2023-05-02 | 54.479 | 2,809,766 | -7,628 | 0.09% | 153,072,078 |
| 2023-05-03 | 2023-04-28 | 54.656 | 2,817,394 | -1,694 | 0.09% | 153,986,517 |
| 2023-05-02 | 2023-04-27 | 54.597 | 2,819,088 | -3,813 | 0.09% | 153,912,712 |
| 2023-04-28 | 2023-04-26 | 54.065 | 2,822,901 | +424 | 0.09% | 152,621,334 |
| 2023-04-27 | 2023-04-25 | 53.652 | 2,822,477 | -10,741 | 0.09% | 151,432,265 |
| 2023-04-26 | 2023-04-24 | 53.947 | 2,833,218 | +8,471 | 0.09% | 152,844,675 |
| 2023-04-25 | 2023-04-21 | 54.242 | 2,824,747 | +4,235 | 0.09% | 153,221,317 |
| 2023-04-24 | 2023-04-20 | 54.597 | 2,820,512 | +1,271 | 0.09% | 153,990,457 |
| 2023-04-21 | 2023-04-19 | 54.597 | 2,819,241 | +16,519 | 0.09% | 153,921,065 |
| 2023-04-20 | 2023-04-18 | 55.895 | 2,802,722 | +18,213 | 0.09% | 156,658,558 |
| 2023-04-18 | 2023-04-14 | 56.721 | 2,784,509 | +5,083 | 0.09% | 157,941,456 |
| 2023-04-17 | 2023-04-13 | 56.899 | 2,779,426 | -424 | 0.09% | 158,145,294 |
| 2023-04-13 | 2023-04-11 | 56.780 | 2,779,850 | +1,083 | 0.09% | 157,841,267 |
| 2023-04-12 | 2023-04-06 | 56.780 | 2,778,767 | -2,118 | 0.09% | 157,779,774 |
| 2023-04-04 | 2023-03-31 | 56.249 | 2,780,885 | -6,353 | 0.09% | 156,422,799 |
| 2023-03-31 | 2023-03-29 | 56.190 | 2,787,238 | -4,236 | 0.09% | 156,615,639 |
| 2023-03-29 | 2023-03-27 | 55.777 | 2,791,474 | -2,118 | 0.09% | 155,700,325 |
| 2023-03-28 | 2023-03-24 | 55.659 | 2,793,592 | -4,235 | 0.09% | 155,488,686 |
| 2023-03-27 | 2023-03-23 | 55.187 | 2,797,827 | +2,541 | 0.09% | 154,403,305 |
| 2023-03-24 | 2023-03-22 | 55.187 | 2,795,286 | +2,541 | 0.09% | 154,263,075 |
| 2023-03-23 | 2023-03-21 | 54.302 | 2,792,745 | +3,389 | 0.09% | 151,650,286 |
| 2023-03-22 | 2023-03-20 | 54.715 | 2,789,356 | +8,047 | 0.09% | 152,618,719 |
| 2023-03-21 | 2023-03-17 | 56.072 | 2,781,309 | +24,143 | 0.09% | 155,954,162 |
| 2023-03-20 | 2023-03-16 | 57.607 | 2,757,166 | -2,006 | 0.09% | 158,831,580 |
| 2023-03-17 | 2023-03-15 | 58.728 | 2,759,172 | +848 | 0.09% | 162,041,397 |
| 2023-03-16 | 2023-03-14 | 58.256 | 2,758,324 | +43 | 0.09% | 160,689,150 |
| 2023-03-15 | 2023-03-13 | 58.374 | 2,758,281 | -3,880 | 0.09% | 161,012,252 |
| 2023-03-14 | 2023-03-10 | 58.079 | 2,762,161 | +1,271 | 0.09% | 160,423,583 |
| 2023-03-13 | 2023-03-09 | 59.200 | 2,760,890 | +1,430 | 0.09% | 163,445,949 |
| 2023-03-10 | 2023-03-08 | 58.728 | 2,759,460 | -5,507 | 0.09% | 162,058,311 |
| 2023-03-09 | 2023-03-07 | 59.023 | 2,764,967 | -423 | 0.09% | 163,197,716 |
| 2023-03-06 | 2023-03-02 | 58.846 | 2,765,390 | +423 | 0.09% | 162,733,015 |
| 2023-03-01 | 2023-02-27 | 58.610 | 2,764,967 | -2,897 | 0.09% | 162,055,332 |
| 2023-02-28 | 2023-02-24 | 58.315 | 2,767,864 | +424 | 0.09% | 161,408,282 |
| 2023-02-24 | 2023-02-22 | 59.437 | 2,767,440 | +423 | 0.09% | 164,487,086 |
| 2023-02-23 | 2023-02-21 | 59.319 | 2,767,017 | -423 | 0.09% | 164,135,307 |
| 2023-02-21 | 2023-02-17 | 58.905 | 2,767,440 | +2,965 | 0.09% | 163,016,993 |
| 2023-02-20 | 2023-02-16 | 59.673 | 2,764,475 | -851 | 0.09% | 164,963,532 |
| 2023-02-17 | 2023-02-15 | 59.378 | 2,765,326 | +847 | 0.09% | 164,198,219 |
| 2023-02-16 | 2023-02-14 | 60.617 | 2,764,479 | -28,683 | 0.09% | 167,574,473 |
| 2023-02-15 | 2023-02-13 | 59.496 | 2,793,162 | +1,626 | 0.09% | 166,180,775 |
| 2023-02-14 | 2023-02-10 | 59.968 | 2,791,536 | -6,353 | 0.09% | 167,402,163 |
| 2023-02-13 | 2023-02-09 | 59.850 | 2,797,889 | -1,271 | 0.09% | 167,452,856 |
| 2023-02-10 | 2023-02-08 | 59.909 | 2,799,160 | -87 | 0.09% | 167,694,141 |
| 2023-02-09 | 2023-02-07 | 59.200 | 2,799,247 | +423 | 0.09% | 165,716,701 |
| 2023-02-08 | 2023-02-06 | 58.905 | 2,798,824 | +3,389 | 0.09% | 164,865,679 |
| 2023-02-06 | 2023-02-02 | 60.912 | 2,795,435 | -5,239 | 0.09% | 170,275,914 |
| 2023-02-02 | 2023-01-31 | 59.141 | 2,800,674 | -423 | 0.09% | 165,635,874 |
| 2023-02-01 | 2023-01-30 | 59.791 | 2,801,097 | -10,166 | 0.09% | 167,479,524 |
| 2023-01-30 | 2023-01-26 | 59.791 | 2,811,263 | -2,038 | 0.09% | 168,087,356 |
| 2023-01-26 | 2023-01-19 | 58.433 | 2,813,301 | -424 | 0.09% | 164,390,047 |
| 2023-01-19 | 2023-01-17 | 58.197 | 2,813,725 | +424 | 0.09% | 163,750,520 |
| 2023-01-18 | 2023-01-16 | 58.905 | 2,813,301 | -847 | 0.09% | 165,718,451 |
| 2023-01-17 | 2023-01-13 | 58.374 | 2,814,148 | +847 | 0.09% | 164,273,439 |
| 2023-01-16 | 2023-01-12 | 59.141 | 2,813,301 | -4,236 | 0.09% | 166,382,653 |
| 2023-01-13 | 2023-01-11 | 58.020 | 2,817,537 | +1,143 | 0.09% | 163,473,466 |
| 2023-01-12 | 2023-01-10 | 58.610 | 2,816,394 | +2,542 | 0.09% | 165,069,480 |
| 2023-01-09 | 2023-01-05 | 58.610 | 2,813,852 | -3,389 | 0.09% | 164,920,493 |
| 2023-01-06 | 2023-01-04 | 57.371 | 2,817,241 | -1,694 | 0.09% | 161,627,177 |
| 2023-01-04 | 2022-12-30 | 56.721 | 2,818,935 | +2,541 | 0.09% | 159,894,150 |
| 2023-01-03 | 2022-12-29 | 56.662 | 2,816,394 | -423 | 0.09% | 159,583,787 |
| 2022-12-30 | 2022-12-28 | 56.662 | 2,816,817 | -2,542 | 0.09% | 159,607,755 |
| 2022-12-29 | 2022-12-23 | 56.958 | 2,819,359 | -847 | 0.09% | 160,583,832 |
| 2022-12-28 | 2022-12-22 | 57.017 | 2,820,206 | -6,777 | 0.09% | 160,798,533 |
| 2022-12-23 | 2022-12-21 | 55.482 | 2,826,983 | -847 | 0.09% | 156,846,624 |
| 2022-12-22 | 2022-12-20 | 55.659 | 2,827,830 | -4,236 | 0.09% | 157,394,341 |
| 2022-12-21 | 2022-12-19 | 54.715 | 2,832,066 | -3,388 | 0.09% | 154,955,583 |
| 2022-12-20 | 2022-12-16 | 54.124 | 2,835,454 | +847 | 0.09% | 153,467,375 |
| 2022-12-19 | 2022-12-15 | 54.951 | 2,834,607 | +424 | 0.09% | 155,763,845 |
| 2022-12-16 | 2022-12-14 | 55.305 | 2,834,183 | -9,742 | 0.09% | 156,744,245 |
| 2022-12-15 | 2022-12-13 | 55.423 | 2,843,925 | +847 | 0.09% | 157,618,741 |
| 2022-12-14 | 2022-12-12 | 55.010 | 2,843,078 | +2,534 | 0.09% | 156,397,141 |
| 2022-12-13 | 2022-12-09 | 55.895 | 2,840,544 | -6,354 | 0.09% | 158,772,624 |
| 2022-12-12 | 2022-12-08 | 54.006 | 2,846,898 | +5,039 | 0.09% | 153,750,708 |
| 2022-12-09 | 2022-12-07 | 53.711 | 2,841,859 | +2,118 | 0.09% | 152,639,889 |
| 2022-12-08 | 2022-12-06 | 55.010 | 2,839,741 | -847 | 0.09% | 156,213,574 |
| 2022-12-07 | 2022-12-05 | 54.420 | 2,840,588 | +2,117 | 0.09% | 154,583,556 |
| 2022-12-06 | 2022-12-02 | 54.538 | 2,838,471 | -847 | 0.09% | 154,803,422 |
| 2022-12-05 | 2022-12-01 | 54.715 | 2,839,318 | +3,389 | 0.09% | 155,352,374 |
| 2022-12-02 | 2022-11-30 | 54.951 | 2,835,929 | +2,118 | 0.09% | 155,836,490 |
| 2022-12-01 | 2022-11-29 | 55.659 | 2,833,811 | -424 | 0.09% | 157,727,238 |
| 2022-11-24 | 2022-11-22 | 54.656 | 2,834,235 | -2,965 | 0.09% | 154,906,973 |
| 2022-11-22 | 2022-11-18 | 55.364 | 2,837,200 | -4,236 | 0.09% | 157,078,561 |
| 2022-11-21 | 2022-11-17 | 55.600 | 2,841,436 | +268 | 0.09% | 157,983,927 |
| 2022-11-18 | 2022-11-16 | 56.662 | 2,841,168 | +3,812 | 0.09% | 160,987,543 |
| 2022-11-17 | 2022-11-15 | 55.600 | 2,837,356 | -1,271 | 0.09% | 157,757,079 |
| 2022-11-16 | 2022-11-14 | 55.954 | 2,838,627 | +1,271 | 0.09% | 158,833,019 |
| 2022-11-15 | 2022-11-11 | 55.718 | 2,837,356 | -12,707 | 0.09% | 158,092,020 |
| 2022-11-14 | 2022-11-10 | 53.711 | 2,850,063 | +424 | 0.09% | 153,080,537 |
| 2022-11-11 | 2022-11-09 | 53.239 | 2,849,639 | +1,271 | 0.09% | 151,712,200 |
| 2022-11-08 | 2022-11-04 | 53.062 | 2,848,368 | -1,695 | 0.09% | 151,140,172 |
| 2022-11-07 | 2022-11-03 | 51.764 | 2,850,063 | +871 | 0.09% | 147,529,264 |
| 2022-11-04 | 2022-11-02 | 52.885 | 2,849,192 | -423 | 0.09% | 150,679,389 |
| 2022-11-02 | 2022-10-31 | 51.232 | 2,849,615 | -8,065 | 0.09% | 145,992,329 |
| 2022-11-01 | 2022-10-28 | 52.767 | 2,857,680 | +424 | 0.09% | 150,790,936 |
| 2022-10-31 | 2022-10-27 | 53.298 | 2,857,256 | -424 | 0.09% | 152,286,367 |
| 2022-10-27 | 2022-10-25 | 52.177 | 2,857,680 | +424 | 0.09% | 149,104,237 |
| 2022-10-26 | 2022-10-24 | 53.121 | 2,857,256 | -24,143 | 0.09% | 151,780,433 |
| 2022-10-25 | 2022-10-21 | 54.006 | 2,881,399 | +2,541 | 0.09% | 155,613,983 |
| 2022-10-24 | 2022-10-20 | 54.892 | 2,878,858 | +14,825 | 0.09% | 158,025,552 |
| 2022-10-21 | 2022-10-19 | 53.770 | 2,864,033 | -1,706 | 0.09% | 153,999,928 |
| 2022-10-20 | 2022-10-18 | 53.593 | 2,865,739 | -8,472 | 0.09% | 153,584,224 |
| 2022-10-19 | 2022-10-17 | 54.183 | 2,874,211 | +1,695 | 0.09% | 155,734,722 |
| 2022-10-18 | 2022-10-14 | 54.065 | 2,872,516 | +6,777 | 0.09% | 155,303,790 |
| 2022-10-17 | 2022-10-13 | 54.597 | 2,865,739 | +847 | 0.09% | 156,459,699 |
| 2022-10-14 | 2022-10-12 | 53.947 | 2,864,892 | +2,965 | 0.09% | 154,553,404 |
| 2022-10-12 | 2022-10-10 | 55.659 | 2,861,927 | +847 | 0.09% | 159,292,148 |
| 2022-10-11 | 2022-10-07 | 56.899 | 2,861,080 | -2,118 | 0.09% | 162,791,288 |
| 2022-10-10 | 2022-10-06 | 57.489 | 2,863,198 | -847 | 0.09% | 164,601,755 |
| 2022-10-07 | 2022-10-05 | 57.312 | 2,864,045 | -44 | 0.09% | 164,143,312 |
| 2022-10-06 | 2022-10-03 | 55.305 | 2,864,089 | +847 | 0.09% | 158,398,193 |
| 2022-10-05 | 2022-09-30 | 55.718 | 2,863,242 | -1,627 | 0.09% | 159,534,338 |
| 2022-10-03 | 2022-09-29 | 55.718 | 2,864,869 | -847 | 0.09% | 159,624,991 |
| 2022-09-30 | 2022-09-28 | 54.715 | 2,865,716 | -2,541 | 0.09% | 156,796,732 |
| 2022-09-29 | 2022-09-27 | 58.610 | 2,868,257 | -13,131 | 0.09% | 168,109,182 |
| 2022-09-28 | 2022-09-26 | 56.899 | 2,881,388 | +15,644 | 0.09% | 163,946,784 |
| 2022-09-27 | 2022-09-23 | 62.270 | 2,865,744 | -847 | 0.09% | 178,448,941 |
| 2022-09-26 | 2022-09-22 | 62.565 | 2,866,591 | +1,694 | 0.09% | 179,347,663 |
| 2022-09-23 | 2022-09-21 | 63.155 | 2,864,897 | -13,598 | 0.09% | 180,932,638 |
| 2022-09-22 | 2022-09-20 | 63.273 | 2,878,495 | -1,694 | 0.09% | 182,131,217 |
| 2022-09-21 | 2022-09-19 | 62.742 | 2,880,189 | +847 | 0.09% | 180,708,415 |
| 2022-09-16 | 2022-09-14 | 61.738 | 2,879,342 | +1,271 | 0.09% | 177,766,147 |
| 2022-09-15 | 2022-09-13 | 62.329 | 2,878,071 | +1,694 | 0.09% | 179,386,413 |
| 2022-09-14 | 2022-09-09 | 62.919 | 2,876,377 | +1,315 | 0.09% | 180,978,563 |
| 2022-09-08 | 2022-09-06 | 62.447 | 2,875,062 | -424 | 0.09% | 179,538,258 |
| 2022-09-07 | 2022-09-05 | 62.329 | 2,875,486 | +1,695 | 0.09% | 179,225,293 |
| 2022-09-05 | 2022-09-01 | 62.426 | 2,873,791 | +25,173 | 0.09% | 179,398,869 |
| 2022-08-26 | 2022-08-24 | 63.676 | 2,848,618 | +840 | 0.09% | 181,387,361 |
| 2022-08-25 | 2022-08-23 | 63.795 | 2,847,778 | -4,621 | 0.09% | 181,672,816 |
| 2022-08-24 | 2022-08-22 | 64.628 | 2,852,399 | -420 | 0.09% | 184,344,053 |
| 2022-08-22 | 2022-08-18 | 65.520 | 2,852,819 | -2,101 | 0.09% | 186,917,760 |
| 2022-08-19 | 2022-08-17 | 64.092 | 2,854,920 | +1,261 | 0.09% | 182,977,916 |
| 2022-08-18 | 2022-08-16 | 64.271 | 2,853,659 | -1,415 | 0.09% | 183,406,559 |
| 2022-08-17 | 2022-08-15 | 64.687 | 2,855,074 | -575 | 0.09% | 184,686,837 |
| 2022-08-15 | 2022-08-11 | 65.223 | 2,855,649 | -840 | 0.09% | 186,253,486 |
| 2022-08-12 | 2022-08-10 | 64.866 | 2,856,489 | +420 | 0.09% | 185,288,338 |
| 2022-08-11 | 2022-08-09 | 65.699 | 2,856,069 | +13,863 | 0.09% | 187,640,594 |
| 2022-08-09 | 2022-08-05 | 64.866 | 2,842,206 | -840 | 0.09% | 184,361,860 |
| 2022-08-08 | 2022-08-04 | 64.628 | 2,843,046 | +2,521 | 0.09% | 183,739,590 |
| 2022-08-04 | 2022-08-02 | 64.747 | 2,840,525 | +420 | 0.09% | 183,914,742 |
| 2022-08-03 | 2022-08-01 | 65.937 | 2,840,105 | -840 | 0.09% | 187,267,834 |
| 2022-08-02 | 2022-07-29 | 65.996 | 2,840,945 | +2,520 | 0.09% | 187,492,286 |
| 2022-08-01 | 2022-07-28 | 66.473 | 2,838,425 | -2,719 | 0.09% | 188,677,289 |
| 2022-07-29 | 2022-07-27 | 66.234 | 2,841,144 | +2,101 | 0.09% | 188,181,723 |
| 2022-07-28 | 2022-07-26 | 66.532 | 2,839,043 | -2,941 | 0.09% | 188,887,320 |
| 2022-07-27 | 2022-07-25 | 66.056 | 2,841,984 | -2,100 | 0.09% | 187,729,982 |
| 2022-07-22 | 2022-07-20 | 66.354 | 2,844,084 | -5,042 | 0.09% | 188,714,955 |
| 2022-07-21 | 2022-07-19 | 65.639 | 2,849,126 | +841 | 0.09% | 187,014,896 |
| 2022-07-20 | 2022-07-18 | 66.413 | 2,848,285 | -1,261 | 0.09% | 189,163,207 |
| 2022-07-18 | 2022-07-14 | 65.818 | 2,849,546 | -15,123 | 0.09% | 187,551,193 |
| 2022-07-14 | 2022-07-12 | 66.175 | 2,864,669 | -8,822 | 0.09% | 189,569,414 |
| 2022-07-13 | 2022-07-11 | 66.056 | 2,873,491 | -695 | 0.09% | 189,811,207 |
| 2022-07-12 | 2022-07-08 | 66.770 | 2,874,186 | -6,722 | 0.09% | 191,909,625 |
| 2022-07-11 | 2022-07-07 | 67.544 | 2,880,908 | -5,461 | 0.09% | 194,587,206 |
| 2022-07-08 | 2022-07-06 | 66.711 | 2,886,369 | -20,165 | 0.09% | 192,551,318 |
| 2022-07-07 | 2022-07-05 | 66.711 | 2,906,534 | -840 | 0.09% | 193,896,536 |
| 2022-07-06 | 2022-07-04 | 66.770 | 2,907,374 | -840 | 0.09% | 194,125,591 |
| 2022-07-05 | 2022-06-30 | 66.056 | 2,908,214 | -1,680 | 0.09% | 192,104,868 |
| 2022-07-04 | 2022-06-29 | 66.889 | 2,909,894 | -1,724 | 0.10% | 194,640,186 |
| 2022-06-30 | 2022-06-28 | 67.008 | 2,911,618 | -14,284 | 0.10% | 195,102,043 |
| 2022-06-29 | 2022-06-27 | 66.354 | 2,925,902 | -15,543 | 0.10% | 194,143,866 |
| 2022-06-28 | 2022-06-24 | 64.985 | 2,941,445 | -16,804 | 0.10% | 191,149,163 |
| 2022-06-27 | 2022-06-23 | 64.033 | 2,958,249 | -26,467 | 0.10% | 189,424,447 |
| 2022-06-24 | 2022-06-22 | 63.021 | 2,984,716 | -4,621 | 0.10% | 188,099,658 |
| 2022-06-23 | 2022-06-21 | 62.545 | 2,989,337 | -2,100 | 0.10% | 186,967,717 |
| 2022-06-22 | 2022-06-20 | 61.295 | 2,991,437 | -1,681 | 0.10% | 183,360,640 |
| 2022-06-21 | 2022-06-17 | 60.938 | 2,993,118 | +421 | 0.10% | 182,394,957 |
| 2022-06-20 | 2022-06-16 | 61.533 | 2,992,697 | -1,261 | 0.10% | 184,150,252 |
| 2022-06-17 | 2022-06-15 | 62.545 | 2,993,958 | -7,141 | 0.10% | 187,256,737 |
| 2022-06-16 | 2022-06-14 | 61.831 | 3,001,099 | +420 | 0.10% | 185,560,229 |
| 2022-06-15 | 2022-06-13 | 61.652 | 3,000,679 | +840 | 0.10% | 184,998,550 |
| 2022-06-14 | 2022-06-10 | 62.069 | 2,999,839 | +840 | 0.10% | 186,196,403 |
| 2022-06-13 | 2022-06-09 | 62.366 | 2,998,999 | -4,621 | 0.10% | 187,036,615 |
| 2022-06-10 | 2022-06-08 | 62.842 | 3,003,620 | +420 | 0.10% | 188,754,771 |
| 2022-06-09 | 2022-06-07 | 63.378 | 3,003,200 | +420 | 0.10% | 190,336,857 |
| 2022-06-08 | 2022-06-06 | 63.497 | 3,002,780 | -6,036 | 0.10% | 190,667,629 |
| 2022-06-07 | 2022-06-02 | 62.664 | 3,008,816 | -7,141 | 0.10% | 188,544,137 |
| 2022-06-06 | 2022-06-01 | 61.712 | 3,015,957 | -5,462 | 0.10% | 186,119,952 |
| 2022-06-02 | 2022-05-31 | 60.998 | 3,021,419 | +11,343 | 0.10% | 184,299,371 |
| 2022-05-31 | 2022-05-27 | 62.188 | 3,010,076 | -3,781 | 0.10% | 187,190,060 |
| 2022-05-30 | 2022-05-26 | 61.652 | 3,013,857 | +2,101 | 0.10% | 185,811,004 |
| 2022-05-27 | 2022-05-25 | 62.307 | 3,011,756 | -841 | 0.10% | 187,652,994 |
| 2022-05-26 | 2022-05-24 | 62.247 | 3,012,597 | -3,360 | 0.10% | 187,526,114 |
| 2022-05-25 | 2022-05-23 | 67.009 | 3,015,957 | -841 | 0.10% | 202,096,636 |
| 2022-05-24 | 2022-05-20 | 66.886 | 3,016,798 | +91,049 | 0.10% | 201,781,728 |
| 2022-05-23 | 2022-05-19 | 65.409 | 2,925,749 | -812 | 0.10% | 191,371,116 |
| 2022-05-20 | 2022-05-18 | 65.840 | 2,926,561 | -1,625 | 0.10% | 192,684,783 |
| 2022-05-19 | 2022-05-17 | 65.040 | 2,928,186 | +7,313 | 0.10% | 190,449,443 |
| 2022-05-18 | 2022-05-16 | 65.040 | 2,920,873 | +406 | 0.10% | 189,973,805 |
| 2022-05-17 | 2022-05-13 | 65.840 | 2,920,467 | -7,313 | 0.10% | 192,283,554 |
| 2022-05-16 | 2022-05-12 | 64.671 | 2,927,780 | +1,219 | 0.10% | 189,342,112 |
| 2022-05-13 | 2022-05-11 | 65.471 | 2,926,561 | -23,451 | 0.10% | 191,604,308 |
| 2022-05-12 | 2022-05-10 | 64.917 | 2,950,012 | +3,250 | 0.10% | 191,505,964 |
| 2022-05-11 | 2022-05-06 | 66.086 | 2,946,762 | +3,657 | 0.10% | 194,740,106 |
| 2022-05-10 | 2022-05-05 | 67.009 | 2,943,105 | -6,095 | 0.10% | 197,214,888 |
| 2022-05-06 | 2022-05-04 | 66.455 | 2,949,200 | -2,437 | 0.10% | 195,990,058 |
| 2022-05-05 | 2022-05-03 | 65.902 | 2,951,637 | -1,219 | 0.10% | 194,517,409 |
| 2022-05-04 | 2022-04-29 | 65.717 | 2,952,856 | +5,688 | 0.10% | 194,052,652 |
| 2022-05-03 | 2022-04-28 | 66.394 | 2,947,168 | -5,282 | 0.10% | 195,673,673 |
| 2022-04-29 | 2022-04-27 | 65.102 | 2,952,450 | +2,844 | 0.10% | 192,209,248 |
| 2022-04-28 | 2022-04-26 | 65.717 | 2,949,606 | -3,250 | 0.10% | 193,839,072 |
| 2022-04-27 | 2022-04-25 | 65.902 | 2,952,856 | +3,101 | 0.10% | 194,597,743 |
| 2022-04-26 | 2022-04-22 | 66.578 | 2,949,755 | +1,218 | 0.10% | 196,389,953 |
| 2022-04-25 | 2022-04-21 | 67.317 | 2,948,537 | -8,938 | 0.10% | 198,486,039 |
| 2022-04-22 | 2022-04-20 | 66.948 | 2,957,475 | +6,094 | 0.10% | 197,995,827 |
| 2022-04-21 | 2022-04-19 | 67.871 | 2,951,381 | -406 | 0.10% | 200,311,946 |
| 2022-04-20 | 2022-04-14 | 67.686 | 2,951,787 | -3,806 | 0.10% | 199,794,607 |
| 2022-04-14 | 2022-04-12 | 66.455 | 2,955,593 | +406 | 0.10% | 196,414,907 |
| 2022-04-13 | 2022-04-11 | 67.378 | 2,955,187 | -2,844 | 0.10% | 199,115,536 |
| 2022-04-12 | 2022-04-08 | 67.317 | 2,958,031 | -1,244 | 0.10% | 199,125,144 |
| 2022-04-08 | 2022-04-06 | 67.809 | 2,959,275 | +813 | 0.10% | 200,665,624 |
| 2022-04-07 | 2022-04-04 | 68.055 | 2,958,462 | -6,907 | 0.10% | 201,338,664 |
| 2022-04-06 | 2022-04-01 | 67.194 | 2,965,369 | -10,970 | 0.10% | 199,254,181 |
| 2022-04-04 | 2022-03-31 | 66.086 | 2,976,339 | -812 | 0.10% | 196,694,736 |
| 2022-04-01 | 2022-03-30 | 67.071 | 2,977,151 | -18,030 | 0.10% | 199,679,473 |
| 2022-03-31 | 2022-03-29 | 65.348 | 2,995,181 | +1,219 | 0.10% | 195,728,311 |
| 2022-03-30 | 2022-03-28 | 65.409 | 2,993,962 | +2,438 | 0.10% | 195,832,879 |
| 2022-03-29 | 2022-03-25 | 65.717 | 2,991,524 | -3,251 | 0.10% | 196,593,794 |
| 2022-03-28 | 2022-03-24 | 65.040 | 2,994,775 | -812 | 0.10% | 194,780,397 |
| 2022-03-24 | 2022-03-22 | 65.840 | 2,995,587 | -25,596 | 0.10% | 197,229,455 |
| 2022-03-23 | 2022-03-21 | 64.979 | 3,021,183 | -9,345 | 0.10% | 196,312,074 |
| 2022-03-22 | 2022-03-18 | 63.686 | 3,030,528 | -14,220 | 0.10% | 193,003,290 |
| 2022-03-21 | 2022-03-17 | 62.210 | 3,044,748 | -6,907 | 0.10% | 189,412,471 |
| 2022-03-18 | 2022-03-16 | 59.318 | 3,051,655 | +19,908 | 0.10% | 181,016,652 |
| 2022-03-17 | 2022-03-15 | 60.487 | 3,031,747 | +11,376 | 0.10% | 183,380,239 |
| 2022-03-16 | 2022-03-14 | 63.871 | 3,020,371 | +407 | 0.10% | 192,913,982 |
| 2022-03-15 | 2022-03-11 | 63.502 | 3,019,964 | -1,626 | 0.10% | 191,773,027 |
| 2022-03-14 | 2022-03-10 | 62.886 | 3,021,590 | -2,844 | 0.10% | 190,017,015 |
| 2022-03-11 | 2022-03-09 | 61.164 | 3,024,434 | +1,219 | 0.10% | 184,985,018 |
| 2022-03-10 | 2022-03-08 | 61.287 | 3,023,215 | +3,251 | 0.10% | 185,282,513 |
| 2022-03-09 | 2022-03-07 | 61.533 | 3,019,964 | -15,439 | 0.10% | 185,826,577 |
| 2022-03-08 | 2022-03-04 | 59.625 | 3,035,403 | +2,031 | 0.10% | 180,986,506 |
| 2022-03-04 | 2022-03-02 | 59.810 | 3,033,372 | -5,899 | 0.10% | 181,425,362 |
| 2022-03-03 | 2022-03-01 | 60.856 | 3,039,271 | -813 | 0.10% | 184,957,428 |
| 2022-03-02 | 2022-02-28 | 60.733 | 3,040,084 | +2,032 | 0.10% | 184,632,775 |
| 2022-03-01 | 2022-02-25 | 60.979 | 3,038,052 | -4,469 | 0.10% | 185,257,124 |
| 2022-02-28 | 2022-02-24 | 61.779 | 3,042,521 | +1,218 | 0.10% | 187,963,428 |
| 2022-02-25 | 2022-02-23 | 63.379 | 3,041,303 | +2,032 | 0.10% | 192,753,812 |
| 2022-02-24 | 2022-02-22 | 63.748 | 3,039,271 | +14,220 | 0.10% | 193,747,114 |
| 2022-02-23 | 2022-02-21 | 64.486 | 3,025,051 | +812 | 0.10% | 195,074,294 |
| 2022-02-22 | 2022-02-18 | 65.286 | 3,024,239 | -4,469 | 0.10% | 197,441,096 |
| 2022-02-21 | 2022-02-17 | 65.286 | 3,028,708 | -3,250 | 0.10% | 197,732,860 |
| 2022-02-17 | 2022-02-15 | 65.225 | 3,031,958 | -3,657 | 0.10% | 197,758,476 |
| 2022-02-16 | 2022-02-14 | 64.363 | 3,035,615 | -2,844 | 0.10% | 195,381,948 |
| 2022-02-15 | 2022-02-11 | 64.917 | 3,038,459 | -4,469 | 0.10% | 197,247,679 |
| 2022-02-14 | 2022-02-10 | 63.625 | 3,042,928 | +8,337 | 0.10% | 193,605,761 |
| 2022-02-11 | 2022-02-09 | 63.502 | 3,034,591 | -2,031 | 0.10% | 192,701,867 |
| 2022-02-10 | 2022-02-08 | 62.640 | 3,036,622 | +4,875 | 0.10% | 190,214,917 |
| 2022-02-09 | 2022-02-07 | 63.871 | 3,031,747 | +3,657 | 0.10% | 193,640,578 |
| 2022-02-08 | 2022-02-04 | 64.425 | 3,028,090 | +1,851 | 0.10% | 195,083,941 |
| 2022-02-07 | 2022-01-31 | 63.809 | 3,026,239 | -1,219 | 0.10% | 193,102,564 |
| 2022-02-04 | 2022-01-27 | 64.302 | 3,027,458 | -1,625 | 0.10% | 194,670,649 |
| 2022-01-28 | 2022-01-26 | 65.532 | 3,029,083 | -406 | 0.10% | 198,502,894 |
| 2022-01-27 | 2022-01-25 | 65.225 | 3,029,489 | +812 | 0.10% | 197,597,436 |
| 2022-01-26 | 2022-01-24 | 66.086 | 3,028,677 | -812 | 0.10% | 200,153,552 |
| 2022-01-25 | 2022-01-21 | 65.594 | 3,029,489 | -2,032 | 0.10% | 198,715,912 |
| 2022-01-24 | 2022-01-20 | 65.409 | 3,031,521 | -1,790 | 0.10% | 198,289,586 |
| 2022-01-21 | 2022-01-19 | 65.286 | 3,033,311 | -2,139 | 0.10% | 198,033,373 |
| 2022-01-20 | 2022-01-18 | 64.363 | 3,035,450 | -4,776 | 0.10% | 195,371,328 |
| 2022-01-18 | 2022-01-14 | 63.871 | 3,040,226 | -2,438 | 0.10% | 194,182,140 |
| 2022-01-17 | 2022-01-13 | 63.440 | 3,042,664 | +364 | 0.10% | 193,027,294 |
| 2022-01-14 | 2022-01-12 | 63.994 | 3,042,300 | -11,580 | 0.10% | 194,689,010 |
| 2022-01-13 | 2022-01-11 | 62.948 | 3,053,880 | -4,063 | 0.10% | 192,235,531 |
| 2022-01-12 | 2022-01-10 | 60.917 | 3,057,943 | -1,626 | 0.10% | 186,281,892 |
| 2022-01-11 | 2022-01-07 | 60.610 | 3,059,569 | -2,092 | 0.10% | 185,439,626 |
| 2022-01-10 | 2022-01-06 | 60.425 | 3,061,661 | +406 | 0.10% | 185,001,245 |
| 2022-01-07 | 2022-01-05 | 60.794 | 3,061,255 | -4,875 | 0.10% | 186,106,916 |
| 2022-01-06 | 2022-01-04 | 60.917 | 3,066,130 | -813 | 0.10% | 186,780,623 |
| 2022-01-05 | 2022-01-03 | 60.117 | 3,066,943 | +2,438 | 0.10% | 184,376,824 |
| 2022-01-04 | 2021-12-31 | 60.487 | 3,064,505 | -1,219 | 0.10% | 185,361,661 |
| 2021-12-30 | 2021-12-28 | 60.487 | 3,065,724 | -9,751 | 0.10% | 185,435,394 |
| 2021-12-29 | 2021-12-24 | 58.764 | 3,075,475 | -5,281 | 0.10% | 180,726,415 |
| 2021-12-28 | 2021-12-22 | 57.718 | 3,080,756 | +2,437 | 0.10% | 177,814,102 |
| 2021-12-23 | 2021-12-21 | 58.518 | 3,078,319 | -1,219 | 0.10% | 180,135,870 |
| 2021-12-22 | 2021-12-20 | 58.148 | 3,079,538 | -1,433 | 0.10% | 179,070,249 |
| 2021-12-21 | 2021-12-17 | 58.148 | 3,080,971 | -2,438 | 0.10% | 179,153,575 |
| 2021-12-20 | 2021-12-16 | 57.595 | 3,083,409 | -2,437 | 0.10% | 177,587,766 |
| 2021-12-17 | 2021-12-15 | 57.287 | 3,085,846 | -1,626 | 0.10% | 176,778,722 |
| 2021-12-16 | 2021-12-14 | 56.487 | 3,087,472 | -1,218 | 0.10% | 174,402,124 |
| 2021-12-15 | 2021-12-13 | 56.733 | 3,088,690 | +2,031 | 0.10% | 175,231,147 |
| 2021-12-14 | 2021-12-10 | 57.533 | 3,086,659 | +4,469 | 0.10% | 177,585,018 |
| 2021-12-13 | 2021-12-09 | 57.287 | 3,082,190 | -1,111 | 0.10% | 176,569,281 |
| 2021-12-10 | 2021-12-08 | 56.918 | 3,083,301 | -407 | 0.10% | 175,494,584 |
| 2021-12-08 | 2021-12-06 | 56.179 | 3,083,708 | -1,219 | 0.10% | 173,240,762 |
| 2021-12-07 | 2021-12-03 | 56.118 | 3,084,927 | -2,031 | 0.10% | 173,119,421 |
| 2021-12-06 | 2021-12-02 | 55.441 | 3,086,958 | +1,625 | 0.10% | 171,143,958 |
| 2021-12-03 | 2021-12-01 | 55.318 | 3,085,333 | +813 | 0.10% | 170,674,169 |
| 2021-12-01 | 2021-11-29 | 55.749 | 3,084,520 | +4,063 | 0.10% | 171,957,788 |
| 2021-11-30 | 2021-11-26 | 57.225 | 3,080,457 | +2,844 | 0.10% | 176,280,454 |
| 2021-11-29 | 2021-11-25 | 58.025 | 3,077,613 | +3,250 | 0.10% | 178,579,565 |
| 2021-11-26 | 2021-11-24 | 58.764 | 3,074,363 | -1,625 | 0.10% | 180,661,069 |
| 2021-11-25 | 2021-11-23 | 58.395 | 3,075,988 | -15,439 | 0.10% | 179,620,917 |
| 2021-11-24 | 2021-11-22 | 56.487 | 3,091,427 | +812 | 0.10% | 174,625,530 |
| 2021-11-23 | 2021-11-19 | 56.364 | 3,090,615 | +1,219 | 0.10% | 174,199,315 |
| 2021-11-22 | 2021-11-18 | 56.487 | 3,089,396 | -4,063 | 0.10% | 174,510,805 |
| 2021-11-19 | 2021-11-17 | 57.041 | 3,093,459 | +1,626 | 0.10% | 176,453,452 |
| 2021-11-18 | 2021-11-16 | 57.410 | 3,091,833 | +7,014 | 0.10% | 177,502,197 |
| 2021-11-17 | 2021-11-15 | 57.410 | 3,084,819 | +3,250 | 0.10% | 177,099,523 |
| 2021-11-16 | 2021-11-12 | 56.425 | 3,081,569 | +19,502 | 0.10% | 173,879,064 |
| 2021-11-15 | 2021-11-11 | 59.133 | 3,062,067 | -813 | 0.10% | 181,069,014 |
| 2021-11-12 | 2021-11-10 | 58.948 | 3,062,880 | -2,437 | 0.10% | 180,551,687 |
| 2021-11-11 | 2021-11-09 | 59.071 | 3,065,317 | +17,047 | 0.10% | 181,072,579 |
| 2021-11-10 | 2021-11-08 | 59.318 | 3,048,270 | -5,282 | 0.10% | 180,815,862 |
| 2021-11-09 | 2021-11-05 | 58.825 | 3,053,552 | +812 | 0.10% | 179,626,031 |
| 2021-11-05 | 2021-11-03 | 59.071 | 3,052,740 | -1,625 | 0.10% | 180,329,638 |
| 2021-11-04 | 2021-11-02 | 58.887 | 3,054,365 | -1,219 | 0.10% | 179,861,799 |
| 2021-11-03 | 2021-11-01 | 58.764 | 3,055,584 | +1,626 | 0.10% | 179,557,545 |
| 2021-11-02 | 2021-10-29 | 59.133 | 3,053,958 | -3,251 | 0.10% | 180,589,505 |
| 2021-11-01 | 2021-10-28 | 58.948 | 3,057,209 | -4,875 | 0.10% | 180,217,391 |
| 2021-10-29 | 2021-10-27 | 58.764 | 3,062,084 | -1,219 | 0.10% | 179,939,510 |
| 2021-10-28 | 2021-10-26 | 58.579 | 3,063,303 | -4,216 | 0.10% | 179,445,662 |
| 2021-10-27 | 2021-10-25 | 58.271 | 3,067,519 | +2,844 | 0.10% | 178,748,868 |
| 2021-10-26 | 2021-10-22 | 58.764 | 3,064,675 | -2,031 | 0.10% | 180,091,766 |
| 2021-10-25 | 2021-10-21 | 58.271 | 3,066,706 | -1,625 | 0.10% | 178,701,494 |
| 2021-10-22 | 2021-10-20 | 57.779 | 3,068,331 | -714 | 0.10% | 177,285,763 |
| 2021-10-21 | 2021-10-19 | 57.410 | 3,069,045 | -1,329 | 0.10% | 176,193,937 |
| 2021-10-20 | 2021-10-18 | 57.287 | 3,070,374 | -2,438 | 0.10% | 175,892,378 |
| 2021-10-19 | 2021-10-15 | 57.287 | 3,072,812 | -406 | 0.10% | 176,032,044 |
| 2021-10-15 | 2021-10-11 | 55.872 | 3,073,218 | +406 | 0.10% | 171,705,923 |
| 2021-10-12 | 2021-10-08 | 56.056 | 3,072,812 | +813 | 0.10% | 172,250,475 |
| 2021-10-11 | 2021-10-07 | 55.995 | 3,071,999 | +14,220 | 0.10% | 172,015,873 |
| 2021-10-08 | 2021-10-06 | 55.318 | 3,057,779 | +8,126 | 0.10% | 169,149,939 |
| 2021-10-07 | 2021-10-05 | 55.379 | 3,049,653 | -813 | 0.10% | 168,888,079 |
| 2021-10-06 | 2021-10-04 | 55.072 | 3,050,466 | +406 | 0.10% | 167,994,586 |
| 2021-10-05 | 2021-09-30 | 55.503 | 3,050,060 | +6,095 | 0.10% | 169,285,976 |
| 2021-10-04 | 2021-09-29 | 55.995 | 3,043,965 | -2,032 | 0.10% | 170,446,115 |
| 2021-09-30 | 2021-09-28 | 54.395 | 3,045,997 | -6,926 | 0.10% | 165,686,757 |
| 2021-09-29 | 2021-09-27 | 53.041 | 3,052,923 | -1,625 | 0.10% | 161,930,694 |
| 2021-09-28 | 2021-09-24 | 52.487 | 3,054,548 | +4,875 | 0.10% | 160,325,294 |
| 2021-09-27 | 2021-09-23 | 53.903 | 3,049,673 | +7,313 | 0.10% | 164,385,475 |
| 2021-09-24 | 2021-09-21 | 53.595 | 3,042,360 | -658 | 0.10% | 163,055,262 |
| 2021-09-23 | 2021-09-20 | 51.503 | 3,043,018 | +6,041 | 0.10% | 156,724,192 |
| 2021-09-21 | 2021-09-17 | 56.795 | 3,036,977 | -5,688 | 0.10% | 172,484,178 |
| 2021-09-20 | 2021-09-16 | 56.672 | 3,042,665 | +19,095 | 0.10% | 172,432,780 |
| 2021-09-17 | 2021-09-15 | 58.887 | 3,023,570 | +10,970 | 0.10% | 178,048,380 |
| 2021-09-16 | 2021-09-14 | 60.241 | 3,012,600 | -6,907 | 0.10% | 181,480,607 |
| 2021-09-15 | 2021-09-13 | 60.610 | 3,019,507 | -2,031 | 0.10% | 183,011,479 |
| 2021-09-14 | 2021-09-10 | 60.056 | 3,021,538 | -1,925 | 0.10% | 181,461,267 |
| 2021-09-13 | 2021-09-09 | 59.010 | 3,023,463 | +4,470 | 0.10% | 178,414,163 |
| 2021-09-10 | 2021-09-08 | 59.071 | 3,018,993 | +406 | 0.10% | 178,336,155 |
| 2021-09-09 | 2021-09-07 | 58.948 | 3,018,587 | +1,625 | 0.10% | 177,940,689 |
| 2021-09-08 | 2021-09-06 | 59.564 | 3,016,962 | +11,782 | 0.10% | 179,701,316 |
| 2021-09-07 | 2021-09-03 | 62.190 | 3,005,180 | +12,534 | 0.10% | 186,890,887 |
| 2021-09-06 | 2021-09-02 | 62.753 | 2,992,646 | +68,451 | 0.10% | 187,796,517 |
| 2021-09-03 | 2021-09-01 | 63.941 | 2,924,195 | +1,198 | 0.10% | 186,977,125 |
| 2021-09-02 | 2021-08-31 | 63.441 | 2,922,997 | +1,199 | 0.10% | 185,437,506 |
| 2021-09-01 | 2021-08-30 | 63.816 | 2,921,798 | -1,998 | 0.10% | 186,458,253 |
| 2021-08-31 | 2021-08-27 | 63.503 | 2,923,796 | -399 | 0.10% | 185,671,122 |
| 2021-08-30 | 2021-08-26 | 63.378 | 2,924,195 | +799 | 0.10% | 185,330,556 |
| 2021-08-27 | 2021-08-25 | 63.754 | 2,923,396 | +399 | 0.10% | 186,377,329 |
| 2021-08-26 | 2021-08-24 | 63.191 | 2,922,997 | +9,590 | 0.10% | 184,705,997 |
| 2021-08-25 | 2021-08-23 | 63.941 | 2,913,407 | +5,994 | 0.10% | 186,287,325 |
| 2021-08-24 | 2021-08-20 | 64.192 | 2,907,413 | +2,398 | 0.10% | 186,631,669 |
| 2021-08-23 | 2021-08-19 | 65.068 | 2,905,015 | -4,795 | 0.10% | 189,022,268 |
| 2021-08-19 | 2021-08-17 | 64.692 | 2,909,810 | +799 | 0.10% | 188,241,954 |
| 2021-08-18 | 2021-08-16 | 65.068 | 2,909,011 | -1,598 | 0.10% | 189,282,278 |
| 2021-08-17 | 2021-08-13 | 65.005 | 2,910,609 | -547 | 0.10% | 189,204,154 |
| 2021-08-13 | 2021-08-11 | 64.254 | 2,911,156 | +1,199 | 0.10% | 187,054,075 |
| 2021-08-12 | 2021-08-10 | 64.192 | 2,909,957 | +2,797 | 0.10% | 186,794,973 |
| 2021-08-11 | 2021-08-09 | 65.443 | 2,907,160 | +1,598 | 0.10% | 190,253,157 |
| 2021-08-10 | 2021-08-06 | 65.568 | 2,905,562 | -6,834 | 0.10% | 190,512,152 |
| 2021-08-09 | 2021-08-05 | 65.693 | 2,912,396 | +11,744 | 0.10% | 191,324,672 |
| 2021-08-06 | 2021-08-04 | 66.819 | 2,900,652 | +2,398 | 0.10% | 193,819,796 |
| 2021-08-04 | 2021-08-02 | 67.320 | 2,898,254 | -800 | 0.10% | 195,110,197 |
| 2021-08-03 | 2021-07-30 | 66.256 | 2,899,054 | +1,599 | 0.10% | 192,080,606 |
| 2021-08-02 | 2021-07-29 | 66.444 | 2,897,455 | +4,795 | 0.10% | 192,518,500 |
| 2021-07-30 | 2021-07-28 | 66.819 | 2,892,660 | +2,397 | 0.10% | 193,285,776 |
| 2021-07-29 | 2021-07-27 | 67.382 | 2,890,263 | -15,184 | 0.10% | 194,753,073 |
| 2021-07-28 | 2021-07-26 | 66.569 | 2,905,447 | -9,526 | 0.10% | 193,413,079 |
| 2021-07-27 | 2021-07-23 | 66.507 | 2,914,973 | +1,199 | 0.10% | 193,864,841 |
| 2021-07-26 | 2021-07-22 | 66.694 | 2,913,774 | +2,797 | 0.10% | 194,332,000 |
| 2021-07-23 | 2021-07-21 | 66.319 | 2,910,977 | -2,797 | 0.10% | 193,052,705 |
| 2021-07-22 | 2021-07-20 | 66.569 | 2,913,774 | +399 | 0.10% | 193,967,400 |
| 2021-07-21 | 2021-07-19 | 66.819 | 2,913,375 | +400 | 0.10% | 194,669,939 |
| 2021-07-20 | 2021-07-16 | 67.195 | 2,912,975 | -3,585 | 0.10% | 195,736,713 |
| 2021-07-19 | 2021-07-15 | 67.758 | 2,916,560 | -3,596 | 0.10% | 197,619,877 |
| 2021-07-16 | 2021-07-14 | 66.256 | 2,920,156 | -12,387 | 0.10% | 193,478,746 |
| 2021-07-15 | 2021-07-13 | 67.820 | 2,932,543 | +3,196 | 0.10% | 198,886,325 |
| 2021-07-14 | 2021-07-12 | 67.570 | 2,929,347 | -5,594 | 0.10% | 197,936,473 |
| 2021-07-13 | 2021-07-09 | 66.194 | 2,934,941 | +10,886 | 0.10% | 194,274,721 |
| 2021-07-12 | 2021-07-08 | 68.571 | 2,924,055 | +2,797 | 0.10% | 200,505,986 |
| 2021-07-09 | 2021-07-07 | 68.947 | 2,921,258 | -3,596 | 0.10% | 201,410,803 |
| 2021-07-08 | 2021-07-06 | 68.071 | 2,924,854 | +9,990 | 0.10% | 199,096,827 |
| 2021-07-07 | 2021-07-05 | 67.946 | 2,914,864 | -799 | 0.10% | 198,052,064 |
| 2021-07-06 | 2021-07-02 | 67.382 | 2,915,663 | +6,793 | 0.10% | 196,464,588 |
| 2021-07-05 | 2021-06-30 | 67.070 | 2,908,870 | +399 | 0.10% | 195,096,892 |
| 2021-06-29 | 2021-06-25 | 66.694 | 2,908,471 | -399 | 0.10% | 193,978,320 |
| 2021-06-28 | 2021-06-24 | 66.694 | 2,908,870 | -400 | 0.10% | 194,004,931 |
| 2021-06-25 | 2021-06-23 | 67.320 | 2,909,270 | -8,832 | 0.10% | 195,851,793 |
| 2021-06-24 | 2021-06-22 | 66.006 | 2,918,102 | -16,383 | 0.10% | 192,612,372 |
| 2021-06-23 | 2021-06-21 | 65.568 | 2,934,485 | -2,179 | 0.10% | 192,408,577 |
| 2021-06-22 | 2021-06-18 | 66.194 | 2,936,664 | -4,795 | 0.10% | 194,388,773 |
| 2021-06-21 | 2021-06-17 | 65.193 | 2,941,459 | +4,795 | 0.10% | 191,761,655 |
| 2021-06-18 | 2021-06-16 | 65.005 | 2,936,664 | -46 | 0.10% | 190,897,860 |
| 2021-06-17 | 2021-06-15 | 65.068 | 2,936,710 | +800 | 0.10% | 191,084,585 |
| 2021-06-16 | 2021-06-11 | 65.756 | 2,935,910 | -135 | 0.10% | 193,053,067 |
| 2021-06-15 | 2021-06-10 | 65.818 | 2,936,045 | -7,363 | 0.10% | 193,245,638 |
| 2021-06-11 | 2021-06-09 | 64.567 | 2,943,408 | +211 | 0.10% | 190,047,174 |
| 2021-06-10 | 2021-06-08 | 64.442 | 2,943,197 | -6,503 | 0.10% | 189,665,268 |
| 2021-06-09 | 2021-06-07 | 64.129 | 2,949,700 | -14,385 | 0.10% | 189,161,594 |
| 2021-06-08 | 2021-06-04 | 63.754 | 2,964,085 | +399 | 0.10% | 188,971,404 |
| 2021-06-07 | 2021-06-03 | 63.065 | 2,963,686 | +39,099 | 0.10% | 186,906,314 |
| 2021-06-04 | 2021-06-02 | 63.691 | 2,924,587 | +7,592 | 0.10% | 186,270,283 |
| 2021-06-03 | 2021-06-01 | 62.440 | 2,916,995 | +38,360 | 0.09% | 182,136,706 |
| 2021-06-02 | 2021-05-31 | 64.317 | 2,878,635 | -3,196 | 0.09% | 185,144,565 |
| 2021-06-01 | 2021-05-28 | 66.069 | 2,881,831 | -15,584 | 0.09% | 190,398,569 |
| 2021-05-31 | 2021-05-27 | 62.315 | 2,897,415 | +799 | 0.09% | 180,551,581 |
| 2021-05-28 | 2021-05-26 | 62.502 | 2,896,616 | -799 | 0.09% | 181,045,471 |
| 2021-05-27 | 2021-05-25 | 61.939 | 2,897,415 | -5,994 | 0.09% | 179,463,920 |
| 2021-05-26 | 2021-05-24 | 61.626 | 2,903,409 | -508,061 | 0.09% | 178,926,926 |
| 2021-05-25 | 2021-05-21 | 61.314 | 3,411,470 | -16,383 | 0.11% | 209,169,753 |
| 2021-05-24 | 2021-05-20 | 60.813 | 3,427,853 | +7,992 | 0.11% | 208,458,547 |
| 2021-05-21 | 2021-05-18 | 60.876 | 3,419,861 | -35,963 | 0.11% | 208,186,492 |
| 2021-05-20 | 2021-05-17 | 64.509 | 3,455,824 | -26,772 | 0.12% | 222,932,881 |
| 2021-05-18 | 2021-05-14 | 64.380 | 3,482,596 | +100,815 | 0.12% | 224,211,054 |
| 2021-05-17 | 2021-05-13 | 63.672 | 3,381,781 | +21,336 | 0.12% | 215,323,217 |
| 2021-05-14 | 2021-05-12 | 64.380 | 3,360,445 | +388 | 0.12% | 216,346,919 |
| 2021-05-13 | 2021-05-11 | 64.123 | 3,360,057 | +5,043 | 0.12% | 215,455,785 |
| 2021-05-12 | 2021-05-10 | 65.089 | 3,355,014 | +4,369 | 0.12% | 218,375,617 |
| 2021-05-11 | 2021-05-07 | 64.380 | 3,350,645 | +11,250 | 0.12% | 215,715,991 |
| 2021-05-10 | 2021-05-06 | 63.800 | 3,339,395 | +27,400 | 0.12% | 213,054,849 |
| 2021-05-07 | 2021-05-05 | 63.220 | 3,311,995 | +19,009 | 0.12% | 209,385,746 |
| 2021-05-06 | 2021-05-04 | 63.543 | 3,292,986 | -4,655 | 0.11% | 209,245,070 |
| 2021-05-05 | 2021-05-03 | 62.383 | 3,297,641 | +11,638 | 0.12% | 205,715,571 |
| 2021-05-04 | 2021-04-30 | 62.834 | 3,286,003 | +2,327 | 0.11% | 206,471,925 |
| 2021-05-03 | 2021-04-29 | 63.220 | 3,283,676 | -11,638 | 0.11% | 207,595,407 |
| 2021-04-30 | 2021-04-28 | 62.640 | 3,295,314 | +6,983 | 0.11% | 206,419,871 |
| 2021-04-29 | 2021-04-27 | 62.705 | 3,288,331 | +1,164 | 0.11% | 206,194,369 |
| 2021-04-28 | 2021-04-26 | 62.254 | 3,287,167 | -28,707 | 0.11% | 204,638,493 |
| 2021-04-27 | 2021-04-23 | 62.512 | 3,315,874 | +27,543 | 0.12% | 207,280,376 |
| 2021-04-26 | 2021-04-22 | 62.640 | 3,288,331 | +1,940 | 0.11% | 205,982,453 |
| 2021-04-23 | 2021-04-21 | 62.512 | 3,286,391 | -1,552 | 0.11% | 205,437,349 |
| 2021-04-22 | 2021-04-20 | 62.834 | 3,287,943 | -32,974 | 0.11% | 206,593,822 |
| 2021-04-21 | 2021-04-19 | 61.545 | 3,320,917 | +28,707 | 0.12% | 204,385,380 |
| 2021-04-20 | 2021-04-16 | 62.125 | 3,292,210 | -3,104 | 0.11% | 204,528,107 |
| 2021-04-19 | 2021-04-15 | 62.060 | 3,295,314 | -5,819 | 0.11% | 204,508,576 |
| 2021-04-16 | 2021-04-14 | 60.707 | 3,301,133 | +7,371 | 0.12% | 200,402,142 |
| 2021-04-15 | 2021-04-13 | 60.965 | 3,293,762 | +5,819 | 0.11% | 200,803,735 |
| 2021-04-14 | 2021-04-12 | 60.965 | 3,287,943 | +29,095 | 0.11% | 200,448,980 |
| 2021-04-13 | 2021-04-09 | 61.545 | 3,258,848 | -388 | 0.11% | 200,565,352 |
| 2021-04-12 | 2021-04-08 | 61.287 | 3,259,236 | +15,129 | 0.11% | 199,749,067 |
| 2021-04-09 | 2021-04-07 | 61.287 | 3,244,107 | -36,853 | 0.11% | 198,821,855 |
| 2021-04-08 | 2021-04-01 | 60.707 | 3,280,960 | +39,180 | 0.11% | 199,177,498 |
| 2021-04-07 | 2021-03-31 | 60.836 | 3,241,780 | +56,638 | 0.11% | 197,216,827 |
| 2021-04-01 | 2021-03-30 | 61.738 | 3,185,142 | -54,065 | 0.11% | 196,644,925 |
| 2021-03-31 | 2021-03-29 | 61.480 | 3,239,207 | +15,905 | 0.11% | 199,147,799 |
| 2021-03-30 | 2021-03-26 | 61.029 | 3,223,302 | +10,577 | 0.11% | 196,715,876 |
| 2021-03-29 | 2021-03-25 | 61.416 | 3,212,725 | -3,880 | 0.11% | 197,312,631 |
| 2021-03-26 | 2021-03-24 | 61.803 | 3,216,605 | +75,647 | 0.11% | 198,794,688 |
| 2021-03-25 | 2021-03-23 | 63.220 | 3,140,958 | -2,716 | 0.11% | 198,572,714 |
| 2021-03-24 | 2021-03-22 | 63.672 | 3,143,674 | +19,396 | 0.11% | 200,162,576 |
| 2021-03-23 | 2021-03-19 | 65.025 | 3,124,278 | -32,198 | 0.11% | 203,155,821 |
| 2021-03-22 | 2021-03-18 | 60.643 | 3,156,476 | -8,146 | 0.11% | 191,417,020 |
| 2021-03-19 | 2021-03-17 | 59.160 | 3,164,622 | -8,389 | 0.11% | 187,220,310 |
| 2021-03-18 | 2021-03-16 | 59.354 | 3,173,011 | +8,923 | 0.11% | 188,330,059 |
| 2021-03-17 | 2021-03-15 | 60.385 | 3,164,088 | +3,103 | 0.11% | 191,062,994 |
| 2021-03-16 | 2021-03-12 | 59.740 | 3,160,985 | +3,879 | 0.11% | 188,838,527 |
| 2021-03-15 | 2021-03-11 | 60.192 | 3,157,106 | -26,767 | 0.11% | 190,031,009 |
| 2021-03-12 | 2021-03-10 | 59.998 | 3,183,873 | -388 | 0.11% | 191,026,603 |
| 2021-03-11 | 2021-03-09 | 60.063 | 3,184,261 | -1,939 | 0.11% | 191,255,091 |
| 2021-03-10 | 2021-03-08 | 58.838 | 3,186,200 | -3,880 | 0.11% | 187,470,201 |
| 2021-03-09 | 2021-03-05 | 59.289 | 3,190,080 | -1,939 | 0.11% | 189,137,584 |
| 2021-03-08 | 2021-03-04 | 59.483 | 3,192,019 | -20,172 | 0.11% | 189,869,673 |
| 2021-03-05 | 2021-03-03 | 59.160 | 3,212,191 | -37,906 | 0.11% | 190,034,511 |
| 2021-03-04 | 2021-03-02 | 57.872 | 3,250,097 | +776 | 0.11% | 188,088,002 |
| 2021-03-03 | 2021-03-01 | 58.000 | 3,249,321 | +9,413 | 0.11% | 188,461,898 |
| 2021-03-02 | 2021-02-26 | 58.709 | 3,239,908 | -1,940 | 0.11% | 190,212,691 |
| 2021-03-01 | 2021-02-25 | 61.223 | 3,241,848 | -20,948 | 0.11% | 198,474,487 |
| 2021-02-26 | 2021-02-24 | 59.225 | 3,262,796 | -33,505 | 0.11% | 193,238,593 |
| 2021-02-25 | 2021-02-23 | 59.160 | 3,296,301 | -48,491 | 0.12% | 195,010,492 |
| 2021-02-24 | 2021-02-22 | 56.389 | 3,344,792 | -19,008 | 0.12% | 188,610,386 |
| 2021-02-23 | 2021-02-19 | 54.907 | 3,363,800 | -38,017 | 0.12% | 184,696,300 |
| 2021-02-22 | 2021-02-18 | 53.167 | 3,401,817 | +29,870 | 0.12% | 180,864,499 |
| 2021-02-19 | 2021-02-17 | 53.103 | 3,371,947 | -3,491 | 0.12% | 179,059,095 |
| 2021-02-18 | 2021-02-16 | 53.683 | 3,375,438 | -11,638 | 0.12% | 181,202,244 |
| 2021-02-17 | 2021-02-11 | 51.491 | 3,387,076 | -8,925 | 0.12% | 174,405,492 |
| 2021-02-16 | 2021-02-09 | 49.945 | 3,396,001 | +8,922 | 0.12% | 169,612,536 |
| 2021-02-10 | 2021-02-08 | 50.267 | 3,387,079 | +776 | 0.12% | 170,258,328 |
| 2021-02-09 | 2021-02-05 | 50.074 | 3,386,303 | -7,759 | 0.12% | 169,564,631 |
| 2021-02-08 | 2021-02-04 | 49.816 | 3,394,062 | +9,311 | 0.12% | 169,078,233 |
| 2021-02-05 | 2021-02-03 | 49.751 | 3,384,751 | +34,525 | 0.12% | 168,396,267 |
| 2021-02-04 | 2021-02-02 | 50.331 | 3,350,226 | +13,578 | 0.12% | 168,621,743 |
| 2021-02-03 | 2021-02-01 | 50.396 | 3,336,648 | +2,327 | 0.12% | 168,153,372 |
| 2021-02-02 | 2021-01-29 | 50.203 | 3,334,321 | +14,354 | 0.12% | 167,391,461 |
| 2021-02-01 | 2021-01-28 | 51.040 | 3,319,967 | +32,198 | 0.12% | 169,452,267 |
| 2021-01-29 | 2021-01-27 | 51.749 | 3,287,769 | -3,569 | 0.11% | 170,139,549 |
| 2021-01-28 | 2021-01-26 | 51.943 | 3,291,338 | -776 | 0.11% | 170,960,571 |
| 2021-01-27 | 2021-01-25 | 51.878 | 3,292,114 | +9,698 | 0.11% | 170,788,719 |
| 2021-01-26 | 2021-01-22 | 52.523 | 3,282,416 | +5,043 | 0.11% | 172,400,954 |
| 2021-01-25 | 2021-01-21 | 53.811 | 3,277,373 | +9,311 | 0.11% | 176,360,281 |
| 2021-01-22 | 2021-01-20 | 53.683 | 3,268,062 | +17,844 | 0.11% | 175,438,022 |
| 2021-01-21 | 2021-01-19 | 54.520 | 3,250,218 | -35,056 | 0.11% | 177,203,089 |
| 2021-01-20 | 2021-01-18 | 52.329 | 3,285,274 | -388 | 0.11% | 171,915,906 |
| 2021-01-19 | 2021-01-15 | 52.458 | 3,285,662 | -4,267 | 0.11% | 172,359,698 |
| 2021-01-18 | 2021-01-14 | 52.587 | 3,289,929 | -10,086 | 0.11% | 173,007,575 |
| 2021-01-15 | 2021-01-13 | 52.587 | 3,300,015 | -3,104 | 0.12% | 173,537,968 |
| 2021-01-14 | 2021-01-12 | 52.265 | 3,303,119 | -8,922 | 0.12% | 172,636,852 |
| 2021-01-13 | 2021-01-11 | 51.234 | 3,312,041 | -388 | 0.12% | 169,688,053 |
| 2021-01-12 | 2021-01-08 | 51.685 | 3,312,429 | +2,328 | 0.12% | 171,202,216 |
| 2021-01-11 | 2021-01-07 | 51.427 | 3,310,101 | +1,834 | 0.12% | 170,228,617 |
| 2021-01-08 | 2021-01-06 | 51.620 | 3,308,267 | +9,127 | 0.12% | 170,773,903 |
| 2021-01-07 | 2021-01-05 | 52.458 | 3,299,140 | -1,552 | 0.12% | 173,066,729 |
| 2021-01-06 | 2021-01-04 | 51.814 | 3,300,692 | +8,535 | 0.12% | 171,021,017 |
| 2021-01-05 | 2020-12-31 | 51.298 | 3,292,157 | -388 | 0.11% | 168,881,486 |
| 2021-01-04 | 2020-12-29 | 50.525 | 3,292,545 | +12,025 | 0.11% | 166,355,137 |
| 2020-12-30 | 2020-12-28 | 51.040 | 3,280,520 | -10,474 | 0.11% | 167,438,878 |
| 2020-12-29 | 2020-12-24 | 50.718 | 3,290,994 | +8,535 | 0.11% | 166,913,036 |
| 2020-12-28 | 2020-12-22 | 50.331 | 3,282,459 | +21,336 | 0.11% | 165,210,931 |
| 2020-12-23 | 2020-12-21 | 51.427 | 3,261,123 | +27,155 | 0.11% | 167,709,825 |
| 2020-12-22 | 2020-12-18 | 52.071 | 3,233,968 | +31,422 | 0.11% | 168,397,451 |
| 2020-12-21 | 2020-12-17 | 52.909 | 3,202,546 | +19,396 | 0.11% | 169,444,302 |
| 2020-12-18 | 2020-12-16 | 53.811 | 3,183,150 | +5,860 | 0.11% | 171,290,002 |
| 2020-12-17 | 2020-12-15 | 53.876 | 3,177,290 | +15,517 | 0.11% | 171,179,427 |
| 2020-12-15 | 2020-12-11 | 55.745 | 3,161,773 | -4,267 | 0.11% | 176,252,477 |
| 2020-12-14 | 2020-12-10 | 55.487 | 3,166,040 | -1,940 | 0.11% | 175,674,200 |
| 2020-12-11 | 2020-12-09 | 54.971 | 3,167,980 | -5,431 | 0.11% | 174,148,564 |
| 2020-12-10 | 2020-12-08 | 54.198 | 3,173,411 | +3,103 | 0.11% | 171,992,993 |
| 2020-12-09 | 2020-12-07 | 54.585 | 3,170,308 | +6,983 | 0.11% | 173,050,677 |
| 2020-12-07 | 2020-12-03 | 55.423 | 3,163,325 | -1,164 | 0.11% | 175,319,692 |
| 2020-12-04 | 2020-12-02 | 55.487 | 3,164,489 | +1,164 | 0.11% | 175,588,139 |
| 2020-12-03 | 2020-12-01 | 55.165 | 3,163,325 | -388 | 0.11% | 174,504,252 |
| 2020-12-02 | 2020-11-30 | 54.714 | 3,163,713 | +10,086 | 0.11% | 173,098,460 |
| 2020-12-01 | 2020-11-27 | 56.389 | 3,153,627 | -12,801 | 0.11% | 177,830,731 |
| 2020-11-30 | 2020-11-26 | 55.809 | 3,166,428 | -3,492 | 0.11% | 176,716,029 |
| 2020-11-27 | 2020-11-25 | 56.325 | 3,169,920 | -5,819 | 0.11% | 178,545,196 |
| 2020-11-26 | 2020-11-24 | 56.260 | 3,175,739 | +4,125 | 0.11% | 178,668,290 |
| 2020-11-25 | 2020-11-23 | 55.487 | 3,171,614 | +388 | 0.11% | 175,983,484 |
| 2020-11-24 | 2020-11-20 | 56.067 | 3,171,226 | -10,474 | 0.11% | 177,801,279 |
| 2020-11-23 | 2020-11-19 | 56.325 | 3,181,700 | -8,535 | 0.11% | 179,208,702 |
| 2020-11-20 | 2020-11-18 | 56.325 | 3,190,235 | -3,879 | 0.11% | 179,689,435 |
| 2020-11-19 | 2020-11-17 | 55.358 | 3,194,114 | -20,560 | 0.11% | 176,820,254 |
| 2020-11-18 | 2020-11-16 | 53.683 | 3,214,674 | +2,715 | 0.11% | 172,572,017 |
| 2020-11-17 | 2020-11-13 | 53.425 | 3,211,959 | -1,939 | 0.11% | 171,598,291 |
| 2020-11-16 | 2020-11-12 | 53.876 | 3,213,898 | -5,819 | 0.11% | 173,151,717 |
| 2020-11-13 | 2020-11-11 | 54.778 | 3,219,717 | -58,965 | 0.11% | 176,370,141 |
| 2020-11-12 | 2020-11-10 | 52.587 | 3,278,682 | -87,672 | 0.11% | 172,416,129 |
| 2020-11-11 | 2020-11-09 | 49.107 | 3,366,354 | +6,983 | 0.12% | 165,311,547 |
| 2020-11-10 | 2020-11-06 | 49.365 | 3,359,371 | -3,492 | 0.12% | 165,834,610 |
| 2020-11-09 | 2020-11-05 | 49.300 | 3,362,863 | -4,553 | 0.12% | 165,790,272 |
| 2020-11-06 | 2020-11-04 | 47.947 | 3,367,416 | -2,327 | 0.12% | 161,457,469 |
| 2020-11-05 | 2020-11-03 | 48.011 | 3,369,743 | -5,431 | 0.12% | 161,786,205 |
| 2020-11-04 | 2020-11-02 | 46.336 | 3,375,174 | -388 | 0.12% | 156,391,625 |
| 2020-11-03 | 2020-10-30 | 46.271 | 3,375,562 | -41,120 | 0.12% | 156,192,066 |
| 2020-11-02 | 2020-10-29 | 46.787 | 3,416,682 | +42,672 | 0.12% | 159,856,248 |
| 2020-10-30 | 2020-10-28 | 46.916 | 3,374,010 | +26,767 | 0.12% | 158,294,629 |
| 2020-10-29 | 2020-10-27 | 47.689 | 3,347,243 | +3,103 | 0.12% | 159,627,384 |
| 2020-10-28 | 2020-10-23 | 48.398 | 3,344,140 | -6,207 | 0.12% | 161,850,044 |
| 2020-10-27 | 2020-10-22 | 47.947 | 3,350,347 | +1,164 | 0.12% | 160,639,062 |
| 2020-10-23 | 2020-10-21 | 47.947 | 3,349,183 | +776 | 0.12% | 160,583,252 |
| 2020-10-22 | 2020-10-20 | 47.947 | 3,348,407 | +2,715 | 0.12% | 160,546,045 |
| 2020-10-21 | 2020-10-19 | 48.269 | 3,345,692 | +2,716 | 0.12% | 161,493,933 |
| 2020-10-20 | 2020-10-16 | 48.205 | 3,342,976 | +27,155 | 0.12% | 161,147,396 |
| 2020-10-19 | 2020-10-15 | 48.398 | 3,315,821 | +9,698 | 0.12% | 160,479,458 |
| 2020-10-16 | 2020-10-14 | 49.558 | 3,306,123 | +3,104 | 0.12% | 163,845,222 |
| 2020-10-15 | 2020-10-12 | 49.623 | 3,303,019 | +3,879 | 0.12% | 163,904,256 |
| 2020-10-14 | 2020-10-09 | 49.494 | 3,299,140 | +776 | 0.12% | 163,286,545 |
| 2020-10-12 | 2020-10-08 | 49.816 | 3,298,364 | +2,327 | 0.12% | 164,310,951 |
| 2020-10-08 | 2020-10-06 | 49.365 | 3,296,037 | +3,104 | 0.12% | 162,708,141 |
| 2020-10-07 | 2020-10-05 | 49.043 | 3,292,933 | -51,983 | 0.11% | 161,493,849 |
| 2020-10-06 | 2020-09-30 | 48.656 | 3,344,916 | -58,577 | 0.12% | 162,749,852 |
| 2020-10-05 | 2020-09-29 | 48.527 | 3,403,493 | +38,017 | 0.12% | 165,161,292 |
| 2020-09-30 | 2020-09-28 | 49.171 | 3,365,476 | +69,439 | 0.12% | 165,485,319 |
| 2020-09-29 | 2020-09-25 | 49.236 | 3,296,037 | +30,259 | 0.12% | 162,283,315 |
| 2020-09-28 | 2020-09-24 | 49.494 | 3,265,778 | -8,147 | 0.11% | 161,635,337 |
| 2020-09-25 | 2020-09-23 | 49.623 | 3,273,925 | +1,940 | 0.11% | 162,460,538 |
| 2020-09-24 | 2020-09-22 | 49.751 | 3,271,985 | +5,043 | 0.11% | 162,785,995 |
| 2020-09-23 | 2020-09-21 | 50.138 | 3,266,942 | +11,638 | 0.11% | 163,798,325 |
| 2020-09-22 | 2020-09-18 | 51.427 | 3,255,304 | -46,164 | 0.11% | 167,410,571 |
| 2020-09-21 | 2020-09-17 | 52.458 | 3,301,468 | +12,802 | 0.12% | 173,188,851 |
| 2020-09-18 | 2020-09-16 | 53.038 | 3,288,666 | +388 | 0.11% | 174,424,722 |
| 2020-09-17 | 2020-09-15 | 53.489 | 3,288,278 | +2,715 | 0.11% | 175,887,532 |
| 2020-09-16 | 2020-09-14 | 52.845 | 3,285,563 | -16,293 | 0.11% | 173,624,931 |
| 2020-09-15 | 2020-09-11 | 52.716 | 3,301,856 | +21,336 | 0.12% | 174,060,356 |
| 2020-09-14 | 2020-09-10 | 53.038 | 3,280,520 | -5,043 | 0.11% | 173,992,673 |
| 2020-09-11 | 2020-09-09 | 53.103 | 3,285,563 | +776 | 0.11% | 174,471,882 |
| 2020-09-10 | 2020-09-08 | 53.038 | 3,284,787 | +5,493 | 0.11% | 174,218,987 |
| 2020-09-09 | 2020-09-07 | 53.296 | 3,279,294 | -14,353 | 0.11% | 174,772,983 |
| 2020-09-08 | 2020-09-04 | 53.416 | 3,293,647 | +14,741 | 0.11% | 175,932,045 |
| 2020-09-07 | 2020-09-03 | 54.325 | 3,278,906 | +29,433 | 0.11% | 178,127,645 |
| 2020-09-04 | 2020-09-02 | 54.195 | 3,249,473 | -312,776 | 0.11% | 176,106,370 |
| 2020-09-03 | 2020-09-01 | 54.585 | 3,562,249 | -1,079,138 | 0.13% | 194,446,281 |
| 2020-09-02 | 2020-08-31 | 54.715 | 4,641,387 | -5,771 | 0.16% | 253,954,524 |
| 2020-09-01 | 2020-08-28 | 54.455 | 4,647,158 | +82,715 | 0.16% | 253,062,351 |
| 2020-08-31 | 2020-08-27 | 54.455 | 4,564,443 | +23,468 | 0.16% | 248,558,081 |
| 2020-08-28 | 2020-08-26 | 55.365 | 4,540,975 | +1,539 | 0.16% | 251,411,296 |
| 2020-08-27 | 2020-08-25 | 55.365 | 4,539,436 | +1,923 | 0.16% | 251,326,089 |
| 2020-08-26 | 2020-08-24 | 55.625 | 4,537,513 | +770 | 0.16% | 252,399,057 |
| 2020-08-25 | 2020-08-21 | 54.780 | 4,536,743 | +1,538 | 0.16% | 248,523,713 |
| 2020-08-24 | 2020-08-20 | 54.650 | 4,535,205 | +19,236 | 0.16% | 247,850,044 |
| 2020-08-21 | 2020-08-19 | 55.495 | 4,515,969 | -384 | 0.16% | 250,613,755 |
| 2020-08-20 | 2020-08-18 | 55.820 | 4,516,353 | +1,154 | 0.16% | 252,102,484 |
| 2020-08-19 | 2020-08-17 | 55.365 | 4,515,199 | -13,081 | 0.16% | 249,984,207 |
| 2020-08-18 | 2020-08-14 | 55.885 | 4,528,280 | +6,541 | 0.16% | 253,062,507 |
| 2020-08-17 | 2020-08-13 | 55.820 | 4,521,739 | +16,099 | 0.16% | 252,403,130 |
| 2020-08-14 | 2020-08-12 | 56.210 | 4,505,640 | +2,693 | 0.16% | 253,261,210 |
| 2020-08-13 | 2020-08-11 | 53.870 | 4,502,947 | +36,164 | 0.16% | 242,575,786 |
| 2020-08-12 | 2020-08-10 | 53.481 | 4,466,783 | -8,079 | 0.16% | 238,886,040 |
| 2020-08-11 | 2020-08-07 | 53.870 | 4,474,862 | +70,019 | 0.16% | 241,062,834 |
| 2020-08-10 | 2020-08-06 | 57.899 | 4,404,843 | -1,539 | 0.15% | 255,037,604 |
| 2020-08-07 | 2020-08-05 | 58.549 | 4,406,382 | +350,479 | 0.16% | 257,990,086 |
| 2020-08-06 | 2020-08-04 | 56.860 | 4,055,903 | -7,309 | 0.14% | 230,617,200 |
| 2020-08-05 | 2020-08-03 | 55.560 | 4,063,212 | -2,693 | 0.14% | 225,752,037 |
| 2020-08-04 | 2020-07-31 | 55.950 | 4,065,905 | -1,539 | 0.14% | 227,486,935 |
| 2020-08-03 | 2020-07-30 | 55.495 | 4,067,444 | +3,179 | 0.14% | 225,722,855 |
| 2020-07-31 | 2020-07-29 | 55.495 | 4,064,265 | +7,310 | 0.14% | 225,546,436 |
| 2020-07-30 | 2020-07-28 | 54.195 | 4,056,955 | +12,071 | 0.14% | 219,868,150 |
| 2020-07-29 | 2020-07-27 | 55.365 | 4,044,884 | +13,465 | 0.14% | 223,945,194 |
| 2020-07-28 | 2020-07-24 | 56.275 | 4,031,419 | +384 | 0.14% | 226,867,305 |
| 2020-07-27 | 2020-07-23 | 56.210 | 4,031,035 | -12,311 | 0.14% | 226,583,749 |
| 2020-07-24 | 2020-07-22 | 56.080 | 4,043,346 | +21,929 | 0.14% | 226,750,255 |
| 2020-07-23 | 2020-07-21 | 57.704 | 4,021,417 | +76,944 | 0.14% | 232,053,518 |
| 2020-07-22 | 2020-07-20 | 57.639 | 3,944,473 | +243 | 0.14% | 227,357,188 |
| 2020-07-21 | 2020-07-17 | 58.419 | 3,944,230 | +5,771 | 0.14% | 230,418,850 |
| 2020-07-20 | 2020-07-16 | 59.004 | 3,938,459 | -1,862 | 0.14% | 232,385,089 |
| 2020-07-17 | 2020-07-15 | 59.589 | 3,940,321 | +50,014 | 0.14% | 234,799,420 |
| 2020-07-16 | 2020-07-14 | 59.719 | 3,890,307 | +54,630 | 0.14% | 232,324,744 |
| 2020-07-15 | 2020-07-13 | 59.914 | 3,835,677 | -1,539 | 0.13% | 229,810,057 |
| 2020-07-14 | 2020-07-10 | 59.914 | 3,837,216 | +35,394 | 0.14% | 229,902,265 |
| 2020-07-13 | 2020-07-09 | 60.954 | 3,801,822 | +22 | 0.13% | 231,734,502 |
| 2020-07-09 | 2020-07-07 | 62.253 | 3,801,800 | +5,001 | 0.13% | 236,674,167 |
| 2020-07-08 | 2020-07-06 | 63.943 | 3,796,799 | -11,157 | 0.13% | 242,777,696 |
| 2020-07-07 | 2020-07-03 | 62.058 | 3,807,956 | -22,698 | 0.13% | 236,315,046 |
| 2020-07-06 | 2020-07-02 | 61.148 | 3,830,654 | +2,308 | 0.13% | 234,238,690 |
| 2020-07-03 | 2020-06-30 | 60.044 | 3,828,346 | +4,232 | 0.13% | 229,868,380 |
| 2020-07-02 | 2020-06-29 | 60.434 | 3,824,114 | +13,080 | 0.13% | 231,105,276 |
| 2020-06-29 | 2020-06-24 | 62.318 | 3,811,034 | -3,077 | 0.13% | 237,496,663 |
| 2020-06-26 | 2020-06-23 | 62.123 | 3,814,111 | -4,617 | 0.13% | 236,944,865 |
| 2020-06-24 | 2020-06-22 | 61.993 | 3,818,728 | -769 | 0.13% | 236,735,387 |
| 2020-06-23 | 2020-06-19 | 62.383 | 3,819,497 | -2,309 | 0.13% | 238,272,262 |
| 2020-06-22 | 2020-06-18 | 61.733 | 3,821,806 | -3,847 | 0.13% | 235,932,801 |
| 2020-06-19 | 2020-06-17 | 61.993 | 3,825,653 | -3,847 | 0.13% | 237,164,691 |
| 2020-06-18 | 2020-06-16 | 61.213 | 3,829,500 | -13,081 | 0.13% | 234,416,975 |
| 2020-06-17 | 2020-06-15 | 59.719 | 3,842,581 | +1,155 | 0.14% | 229,474,601 |
| 2020-06-16 | 2020-06-12 | 61.084 | 3,841,426 | -3,463 | 0.14% | 234,647,757 |
| 2020-06-15 | 2020-06-11 | 60.304 | 3,844,889 | +47,705 | 0.14% | 231,861,085 |
| 2020-06-12 | 2020-06-10 | 62.188 | 3,797,184 | -13,850 | 0.13% | 236,140,056 |
| 2020-06-11 | 2020-06-09 | 62.123 | 3,811,034 | -10,772 | 0.13% | 236,753,712 |
| 2020-06-10 | 2020-06-08 | 60.759 | 3,821,806 | -15,004 | 0.13% | 232,207,547 |
| 2020-06-09 | 2020-06-05 | 59.979 | 3,836,810 | -8,079 | 0.14% | 230,127,265 |
| 2020-06-08 | 2020-06-04 | 56.990 | 3,844,889 | +20,006 | 0.14% | 219,118,719 |
| 2020-06-05 | 2020-06-03 | 56.860 | 3,824,883 | +16,542 | 0.13% | 217,481,485 |
| 2020-06-04 | 2020-06-02 | 56.860 | 3,808,341 | -3,847 | 0.13% | 216,540,913 |
| 2020-06-03 | 2020-06-01 | 56.470 | 3,812,188 | +385 | 0.13% | 215,273,300 |
| 2020-06-02 | 2020-05-29 | 54.780 | 3,811,803 | -7,310 | 0.13% | 208,811,351 |
| 2020-06-01 | 2020-05-28 | 54.260 | 3,819,113 | -1,154 | 0.13% | 207,226,392 |
| 2020-05-29 | 2020-05-27 | 55.235 | 3,820,267 | +2,308 | 0.13% | 211,012,763 |
| 2020-05-28 | 2020-05-26 | 55.170 | 3,817,959 | +881,008 | 0.13% | 210,637,180 |
| 2020-05-27 | 2020-05-25 | 54.000 | 2,936,951 | +5,386 | 0.10% | 158,596,576 |
| 2020-05-26 | 2020-05-22 | 55.365 | 2,931,565 | +20,390 | 0.10% | 162,306,235 |
| 2020-05-25 | 2020-05-21 | 60.434 | 2,911,175 | -5,002 | 0.10% | 175,933,014 |
| 2020-05-22 | 2020-05-20 | 61.278 | 2,916,177 | +1,155 | 0.10% | 178,698,808 |
| 2020-05-21 | 2020-05-19 | 61.863 | 2,915,022 | -7,310 | 0.10% | 180,332,858 |
| 2020-05-20 | 2020-05-18 | 64.766 | 2,922,332 | +1,539 | 0.10% | 189,268,107 |
| 2020-05-19 | 2020-05-15 | 63.154 | 2,920,793 | +103,558 | 0.10% | 184,458,844 |
| 2020-05-18 | 2020-05-14 | 63.355 | 2,817,235 | +12,652 | 0.10% | 178,486,601 |
| 2020-05-15 | 2020-05-13 | 64.363 | 2,804,583 | +12,476 | 0.10% | 180,511,409 |
| 2020-05-14 | 2020-05-12 | 64.833 | 2,792,107 | +13,023 | 0.10% | 181,021,526 |
| 2020-05-13 | 2020-05-11 | 67.050 | 2,779,084 | -23,323 | 0.10% | 186,338,702 |
| 2020-05-12 | 2020-05-08 | 65.438 | 2,802,407 | -1,117 | 0.10% | 183,383,821 |
| 2020-05-11 | 2020-05-07 | 64.699 | 2,803,524 | -4,093 | 0.10% | 181,385,019 |
| 2020-05-08 | 2020-05-06 | 65.236 | 2,807,617 | -372 | 0.10% | 183,158,865 |
| 2020-05-07 | 2020-05-05 | 64.632 | 2,807,989 | -372 | 0.10% | 181,485,246 |
| 2020-05-05 | 2020-04-29 | 65.841 | 2,808,361 | -20,094 | 0.10% | 184,905,513 |
| 2020-05-04 | 2020-04-28 | 65.707 | 2,828,455 | -18,233 | 0.10% | 185,848,465 |
| 2020-04-29 | 2020-04-27 | 64.632 | 2,846,688 | -5,210 | 0.10% | 183,986,430 |
| 2020-04-24 | 2020-04-22 | 62.885 | 2,851,898 | +2,605 | 0.10% | 179,341,455 |
| 2020-04-23 | 2020-04-21 | 62.952 | 2,849,293 | -2,605 | 0.10% | 179,369,068 |
| 2020-04-22 | 2020-04-20 | 63.288 | 2,851,898 | -744 | 0.10% | 180,491,079 |
| 2020-04-21 | 2020-04-17 | 64.229 | 2,852,642 | +6,287 | 0.10% | 183,221,323 |
| 2020-04-20 | 2020-04-16 | 63.355 | 2,846,355 | -1,488 | 0.10% | 180,331,505 |
| 2020-04-17 | 2020-04-15 | 63.422 | 2,847,843 | -11,536 | 0.10% | 180,617,110 |
| 2020-04-16 | 2020-04-14 | 64.833 | 2,859,379 | -73,305 | 0.10% | 185,382,992 |
| 2020-04-15 | 2020-04-09 | 62.482 | 2,932,684 | -8,186 | 0.11% | 183,239,488 |
| 2020-04-14 | 2020-04-08 | 61.676 | 2,940,870 | -24,932 | 0.11% | 181,379,984 |
| 2020-04-09 | 2020-04-07 | 61.743 | 2,965,802 | -65,863 | 0.11% | 183,116,937 |
| 2020-04-08 | 2020-04-06 | 60.399 | 3,031,665 | -11,907 | 0.11% | 183,109,869 |
| 2020-04-07 | 2020-04-03 | 58.518 | 3,043,572 | -14,140 | 0.11% | 178,103,554 |
| 2020-04-06 | 2020-04-02 | 57.980 | 3,057,712 | -6,326 | 0.11% | 177,287,544 |
| 2020-04-03 | 2020-04-01 | 57.309 | 3,064,038 | +9,303 | 0.11% | 175,595,761 |
| 2020-04-02 | 2020-03-31 | 57.040 | 3,054,735 | -5,210 | 0.11% | 174,241,693 |
| 2020-04-01 | 2020-03-30 | 54.688 | 3,059,945 | -14,512 | 0.11% | 167,343,511 |
| 2020-03-31 | 2020-03-27 | 55.092 | 3,074,457 | +16,745 | 0.11% | 169,376,489 |
| 2020-03-30 | 2020-03-26 | 52.471 | 3,057,712 | -5,582 | 0.11% | 160,442,146 |
| 2020-03-27 | 2020-03-25 | 52.337 | 3,063,294 | -1,116 | 0.11% | 160,323,427 |
| 2020-03-26 | 2020-03-24 | 49.650 | 3,064,410 | +3,721 | 0.11% | 152,146,568 |
| 2020-03-25 | 2020-03-23 | 47.567 | 3,060,689 | +15,864 | 0.11% | 145,587,239 |
| 2020-03-24 | 2020-03-20 | 52.471 | 3,044,825 | -31,630 | 0.11% | 159,765,948 |
| 2020-03-23 | 2020-03-19 | 46.223 | 3,076,455 | -372 | 0.11% | 142,203,359 |
| 2020-03-20 | 2020-03-18 | 49.918 | 3,076,827 | +50,607 | 0.11% | 153,589,930 |
| 2020-03-19 | 2020-03-17 | 54.285 | 3,026,220 | -6,326 | 0.11% | 164,279,249 |
| 2020-03-18 | 2020-03-16 | 55.293 | 3,032,546 | +7,814 | 0.11% | 167,678,771 |
| 2020-03-17 | 2020-03-13 | 56.570 | 3,024,732 | +8,931 | 0.11% | 171,107,814 |
| 2020-03-16 | 2020-03-12 | 58.316 | 3,015,801 | +2,605 | 0.11% | 175,870,605 |
| 2020-03-13 | 2020-03-11 | 61.340 | 3,013,196 | +2,605 | 0.11% | 184,828,530 |
| 2020-03-12 | 2020-03-10 | 62.012 | 3,010,591 | +2,976 | 0.11% | 186,691,399 |
| 2020-03-11 | 2020-03-09 | 61.004 | 3,007,615 | +8,931 | 0.11% | 183,475,864 |
| 2020-03-10 | 2020-03-06 | 64.161 | 2,998,684 | +8,186 | 0.11% | 192,399,936 |
| 2020-03-09 | 2020-03-05 | 66.043 | 2,990,498 | -12,279 | 0.11% | 197,500,357 |
| 2020-03-06 | 2020-03-04 | 64.699 | 3,002,777 | +14,884 | 0.11% | 194,276,476 |
| 2020-03-05 | 2020-03-03 | 64.766 | 2,987,893 | +8,559 | 0.11% | 193,514,238 |
| 2020-03-04 | 2020-03-02 | 65.035 | 2,979,334 | +4,093 | 0.11% | 193,760,569 |
| 2020-03-03 | 2020-02-28 | 65.438 | 2,975,241 | +8,558 | 0.11% | 194,693,726 |
| 2020-03-02 | 2020-02-27 | 66.983 | 2,966,683 | +5,582 | 0.11% | 198,717,974 |
| 2020-02-28 | 2020-02-26 | 66.647 | 2,961,101 | -8,186 | 0.11% | 197,349,370 |
| 2020-02-27 | 2020-02-25 | 66.647 | 2,969,287 | +34,978 | 0.11% | 197,894,944 |
| 2020-02-26 | 2020-02-24 | 66.647 | 2,934,309 | -744 | 0.11% | 195,563,755 |
| 2020-02-20 | 2020-02-18 | 68.663 | 2,935,053 | +1,488 | 0.11% | 201,529,067 |
| 2020-02-19 | 2020-02-17 | 69.872 | 2,933,565 | -1,488 | 0.11% | 204,974,533 |
| 2020-02-18 | 2020-02-14 | 69.671 | 2,935,053 | -373 | 0.11% | 204,486,930 |
| 2020-02-17 | 2020-02-13 | 69.335 | 2,935,426 | -881 | 0.11% | 203,526,837 |
| 2020-02-14 | 2020-02-12 | 68.999 | 2,936,307 | -1,155 | 0.11% | 202,601,546 |
| 2020-02-13 | 2020-02-11 | 68.864 | 2,937,462 | -4,465 | 0.11% | 202,286,534 |
| 2020-02-12 | 2020-02-10 | 68.596 | 2,941,927 | -1,861 | 0.11% | 201,803,403 |
| 2020-02-11 | 2020-02-07 | 68.864 | 2,943,788 | +745 | 0.11% | 202,722,170 |
| 2020-02-10 | 2020-02-06 | 68.864 | 2,943,043 | +5,209 | 0.11% | 202,670,866 |
| 2020-02-07 | 2020-02-05 | 67.521 | 2,937,834 | +1,116 | 0.11% | 198,364,597 |
| 2020-02-06 | 2020-02-04 | 67.252 | 2,936,718 | +2,233 | 0.11% | 197,500,033 |
| 2020-02-05 | 2020-02-03 | 66.446 | 2,934,485 | +1,489 | 0.11% | 194,984,027 |
| 2020-02-04 | 2020-01-31 | 67.454 | 2,932,996 | +2,232 | 0.11% | 197,840,879 |
| 2020-02-03 | 2020-01-30 | 67.991 | 2,930,764 | -16,373 | 0.11% | 199,265,545 |
| 2020-01-31 | 2020-01-29 | 69.335 | 2,947,137 | +10,792 | 0.11% | 204,338,816 |
| 2020-01-30 | 2020-01-24 | 71.753 | 2,936,345 | +4,837 | 0.11% | 210,692,552 |
| 2020-01-29 | 2020-01-22 | 72.895 | 2,931,508 | +2,233 | 0.11% | 213,693,677 |
| 2020-01-23 | 2020-01-21 | 73.231 | 2,929,275 | +1,488 | 0.11% | 214,514,915 |
| 2020-01-22 | 2020-01-20 | 75.247 | 2,927,787 | +744 | 0.11% | 220,307,028 |
| 2020-01-17 | 2020-01-15 | 74.441 | 2,927,043 | +744 | 0.11% | 217,891,211 |
| 2020-01-16 | 2020-01-14 | 75.583 | 2,926,299 | -5,686 | 0.11% | 221,178,074 |
| 2020-01-15 | 2020-01-13 | 76.188 | 2,931,985 | -1,861 | 0.11% | 223,380,701 |
| 2020-01-13 | 2020-01-09 | 74.172 | 2,933,846 | -1,527 | 0.11% | 217,609,192 |
| 2020-01-10 | 2020-01-08 | 72.828 | 2,935,373 | +744 | 0.11% | 213,778,206 |
| 2020-01-09 | 2020-01-07 | 73.433 | 2,934,629 | +2,233 | 0.11% | 215,498,483 |
| 2020-01-08 | 2020-01-06 | 73.702 | 2,932,396 | -372 | 0.11% | 216,122,557 |
| 2020-01-07 | 2020-01-03 | 74.777 | 2,932,768 | -2,233 | 0.11% | 219,302,571 |
| 2020-01-06 | 2020-01-02 | 75.180 | 2,935,001 | -744 | 0.11% | 220,652,672 |
| 2020-01-03 | 2019-12-31 | 75.583 | 2,935,745 | -24,461 | 0.11% | 221,892,030 |
| 2020-01-02 | 2019-12-27 | 74.239 | 2,960,206 | -744 | 0.11% | 219,763,247 |
| 2019-12-30 | 2019-12-24 | 73.635 | 2,960,950 | -2,977 | 0.11% | 218,028,104 |
| 2019-12-27 | 2019-12-20 | 73.366 | 2,963,927 | -4,876 | 0.11% | 217,450,791 |
| 2019-12-23 | 2019-12-19 | 72.560 | 2,968,803 | -2,134 | 0.11% | 215,415,022 |
| 2019-12-20 | 2019-12-18 | 72.089 | 2,970,937 | +744 | 0.11% | 214,172,652 |
| 2019-12-19 | 2019-12-17 | 71.888 | 2,970,193 | +744 | 0.11% | 213,520,363 |
| 2019-12-18 | 2019-12-16 | 72.156 | 2,969,449 | -2,370 | 0.11% | 214,264,885 |
| 2019-12-17 | 2019-12-13 | 72.963 | 2,971,819 | -11,907 | 0.11% | 216,831,828 |
| 2019-12-16 | 2019-12-12 | 70.746 | 2,983,726 | -1,116 | 0.11% | 211,085,383 |
| 2019-12-12 | 2019-12-10 | 68.932 | 2,984,842 | +744 | 0.11% | 205,749,865 |
| 2019-12-11 | 2019-12-09 | 69.469 | 2,984,098 | +1,116 | 0.11% | 207,302,467 |
| 2019-12-10 | 2019-12-06 | 69.536 | 2,982,982 | -8,186 | 0.11% | 207,425,351 |
| 2019-12-09 | 2019-12-05 | 68.663 | 2,991,168 | +6,698 | 0.11% | 205,382,082 |
| 2019-12-06 | 2019-12-04 | 68.394 | 2,984,470 | +9,675 | 0.11% | 204,120,135 |
| 2019-12-05 | 2019-12-03 | 69.671 | 2,974,795 | -8,559 | 0.11% | 207,255,779 |
| 2019-12-04 | 2019-12-02 | 69.939 | 2,983,354 | -372 | 0.11% | 208,653,834 |
| 2019-12-03 | 2019-11-29 | 69.939 | 2,983,726 | +4,837 | 0.11% | 208,679,851 |
| 2019-12-02 | 2019-11-28 | 71.485 | 2,978,889 | +2,605 | 0.11% | 212,944,682 |
| 2019-11-29 | 2019-11-27 | 71.081 | 2,976,284 | +1,489 | 0.11% | 211,558,699 |
| 2019-11-28 | 2019-11-26 | 70.477 | 2,974,795 | +4,837 | 0.11% | 209,654,110 |
| 2019-11-27 | 2019-11-25 | 72.156 | 2,969,958 | -8,931 | 0.11% | 214,301,613 |
| 2019-11-26 | 2019-11-22 | 70.947 | 2,978,889 | +5,582 | 0.11% | 211,343,594 |
| 2019-11-25 | 2019-11-21 | 71.216 | 2,973,307 | +3,349 | 0.11% | 211,746,611 |
| 2019-11-21 | 2019-11-19 | 72.425 | 2,969,958 | -2,233 | 0.11% | 215,099,757 |
| 2019-11-20 | 2019-11-18 | 70.477 | 2,972,191 | -273 | 0.11% | 209,470,589 |
| 2019-11-19 | 2019-11-15 | 69.671 | 2,972,464 | +372 | 0.11% | 207,093,377 |
| 2019-11-18 | 2019-11-14 | 69.872 | 2,972,092 | +744 | 0.11% | 207,666,498 |
| 2019-11-15 | 2019-11-13 | 70.410 | 2,971,348 | +15,256 | 0.11% | 209,211,547 |
| 2019-11-14 | 2019-11-12 | 72.156 | 2,956,092 | +5,954 | 0.11% | 213,301,092 |
| 2019-11-13 | 2019-11-11 | 72.224 | 2,950,138 | +5,210 | 0.11% | 213,069,676 |
| 2019-11-12 | 2019-11-08 | 74.441 | 2,944,928 | -3,722 | 0.11% | 219,222,584 |
| 2019-11-11 | 2019-11-07 | 74.709 | 2,948,650 | -7,070 | 0.11% | 220,292,070 |
| 2019-11-08 | 2019-11-06 | 74.172 | 2,955,720 | -3,721 | 0.11% | 219,231,631 |
| 2019-11-07 | 2019-11-05 | 73.635 | 2,959,441 | +13,396 | 0.11% | 217,916,990 |
| 2019-11-06 | 2019-11-04 | 74.911 | 2,946,045 | -13,768 | 0.11% | 220,691,240 |
| 2019-11-05 | 2019-11-01 | 73.567 | 2,959,813 | +335 | 0.11% | 217,745,527 |
| 2019-11-04 | 2019-10-31 | 73.500 | 2,959,478 | -744 | 0.11% | 217,522,050 |
| 2019-11-01 | 2019-10-30 | 73.433 | 2,960,222 | -21,731 | 0.11% | 217,377,853 |
| 2019-10-31 | 2019-10-29 | 73.702 | 2,981,953 | -372 | 0.11% | 219,774,992 |
| 2019-10-30 | 2019-10-28 | 73.299 | 2,982,325 | -9,303 | 0.11% | 218,600,208 |
| 2019-10-29 | 2019-10-25 | 71.753 | 2,991,628 | +26,196 | 0.11% | 214,659,292 |
| 2019-10-28 | 2019-10-24 | 71.686 | 2,965,432 | -3,721 | 0.11% | 212,580,410 |
| 2019-10-25 | 2019-10-23 | 71.014 | 2,969,153 | +2,703 | 0.11% | 210,852,335 |
| 2019-10-24 | 2019-10-22 | 72.156 | 2,966,450 | +4,466 | 0.11% | 214,048,488 |
| 2019-10-23 | 2019-10-21 | 71.955 | 2,961,984 | -745 | 0.11% | 213,129,237 |
| 2019-10-22 | 2019-10-18 | 71.753 | 2,962,729 | +4,466 | 0.11% | 212,585,692 |
| 2019-10-21 | 2019-10-17 | 72.291 | 2,958,263 | -16,001 | 0.11% | 213,855,244 |
| 2019-10-18 | 2019-10-16 | 72.089 | 2,974,264 | -6,326 | 0.11% | 214,412,493 |
| 2019-10-17 | 2019-10-15 | 70.275 | 2,980,590 | +8,559 | 0.11% | 209,461,773 |
| 2019-10-16 | 2019-10-14 | 70.813 | 2,972,031 | -3,251 | 0.11% | 210,457,689 |
| 2019-10-15 | 2019-10-11 | 70.880 | 2,975,282 | -3,349 | 0.11% | 210,887,794 |
| 2019-10-14 | 2019-10-10 | 68.327 | 2,978,631 | +3,349 | 0.11% | 203,520,663 |
| 2019-10-11 | 2019-10-09 | 68.864 | 2,975,282 | +35,722 | 0.11% | 204,890,985 |
| 2019-10-10 | 2019-10-08 | 70.208 | 2,939,560 | +7,070 | 0.11% | 206,380,885 |
| 2019-10-09 | 2019-10-04 | 71.014 | 2,932,490 | +8,559 | 0.11% | 208,248,738 |
| 2019-10-04 | 2019-10-02 | 72.425 | 2,923,931 | -744 | 0.11% | 211,766,243 |
| 2019-10-02 | 2019-09-27 | 71.485 | 2,924,675 | +2,976 | 0.11% | 209,069,216 |
| 2019-09-30 | 2019-09-26 | 71.350 | 2,921,699 | +1,489 | 0.11% | 208,463,891 |
| 2019-09-27 | 2019-09-25 | 71.485 | 2,920,210 | -10,419 | 0.11% | 208,750,037 |
| 2019-09-26 | 2019-09-24 | 72.224 | 2,930,629 | +372 | 0.11% | 211,660,666 |
| 2019-09-25 | 2019-09-23 | 72.694 | 2,930,257 | +744 | 0.11% | 213,011,879 |
| 2019-09-23 | 2019-09-19 | 73.567 | 2,929,513 | +5,954 | 0.11% | 215,516,437 |
| 2019-09-20 | 2019-09-18 | 75.045 | 2,923,559 | +1,488 | 0.11% | 219,399,628 |
| 2019-09-19 | 2019-09-17 | 75.919 | 2,922,071 | -1,860 | 0.11% | 221,840,103 |
| 2019-09-18 | 2019-09-16 | 75.919 | 2,923,931 | +372 | 0.11% | 221,981,312 |
| 2019-09-17 | 2019-09-13 | 77.262 | 2,923,559 | -1,861 | 0.11% | 225,881,443 |
| 2019-09-13 | 2019-09-11 | 76.725 | 2,925,420 | -1,488 | 0.11% | 224,452,879 |
| 2019-09-12 | 2019-09-10 | 74.508 | 2,926,908 | -6,698 | 0.11% | 218,077,805 |
| 2019-09-11 | 2019-09-09 | 75.113 | 2,933,606 | -744 | 0.11% | 220,350,702 |
| 2019-09-10 | 2019-09-06 | 75.045 | 2,934,350 | +8,558 | 0.11% | 220,209,442 |
| 2019-09-09 | 2019-09-05 | 74.172 | 2,925,792 | +1,861 | 0.11% | 217,011,811 |
| 2019-09-06 | 2019-09-04 | 75.516 | 2,923,931 | -26,929 | 0.11% | 220,802,650 |
| 2019-09-05 | 2019-09-03 | 69.536 | 2,950,860 | +1,489 | 0.11% | 205,191,708 |
| 2019-09-04 | 2019-09-02 | 70.275 | 2,949,371 | +8,245 | 0.11% | 207,267,849 |
| 2019-09-03 | 2019-08-30 | 72.257 | 2,941,126 | +3,722 | 0.11% | 212,518,102 |
| 2019-09-02 | 2019-08-29 | 73.954 | 2,937,404 | +14,314 | 0.11% | 217,231,535 |
| 2019-08-29 | 2019-08-27 | 73.682 | 2,923,090 | -1,106 | 0.11% | 215,379,668 |
| 2019-08-28 | 2019-08-26 | 73.004 | 2,924,196 | -1,105 | 0.11% | 213,477,172 |
| 2019-08-27 | 2019-08-23 | 74.429 | 2,925,301 | +4,421 | 0.11% | 217,725,792 |
| 2019-08-26 | 2019-08-22 | 73.614 | 2,920,880 | +369 | 0.11% | 215,018,657 |
| 2019-08-22 | 2019-08-20 | 75.311 | 2,920,511 | -7,001 | 0.11% | 219,945,214 |
| 2019-08-21 | 2019-08-19 | 74.700 | 2,927,512 | -8,475 | 0.11% | 218,684,848 |
| 2019-08-20 | 2019-08-16 | 72.732 | 2,935,987 | +2,812 | 0.11% | 213,541,164 |
| 2019-08-19 | 2019-08-15 | 69.883 | 2,933,175 | +2,948 | 0.11% | 204,978,302 |
| 2019-08-16 | 2019-08-14 | 68.051 | 2,930,227 | -174 | 0.11% | 199,404,470 |
| 2019-08-15 | 2019-08-13 | 69.747 | 2,930,401 | -1,105 | 0.11% | 204,386,807 |
| 2019-08-13 | 2019-08-09 | 72.664 | 2,931,506 | -737 | 0.11% | 213,016,355 |
| 2019-08-12 | 2019-08-08 | 72.868 | 2,932,243 | -369 | 0.11% | 213,666,743 |
| 2019-08-09 | 2019-08-07 | 72.461 | 2,932,612 | -2,579 | 0.11% | 212,499,812 |
| 2019-08-08 | 2019-08-06 | 71.443 | 2,935,191 | +2,948 | 0.11% | 209,699,517 |
| 2019-08-07 | 2019-08-05 | 72.325 | 2,932,243 | +12,159 | 0.11% | 212,075,185 |
| 2019-08-06 | 2019-08-02 | 76.193 | 2,920,084 | +6,360 | 0.11% | 222,488,615 |
| 2019-08-05 | 2019-08-01 | 77.617 | 2,913,724 | +10,182 | 0.11% | 226,155,486 |
| 2019-08-02 | 2019-07-31 | 80.535 | 2,903,542 | +4,422 | 0.11% | 233,836,080 |
| 2019-08-01 | 2019-07-30 | 82.909 | 2,899,120 | -168 | 0.11% | 240,364,369 |
| 2019-07-31 | 2019-07-29 | 82.909 | 2,899,288 | +737 | 0.11% | 240,378,298 |
| 2019-07-30 | 2019-07-26 | 85.081 | 2,898,551 | -1,842 | 0.11% | 246,610,279 |
| 2019-07-29 | 2019-07-25 | 85.216 | 2,900,393 | -5,527 | 0.11% | 247,160,565 |
| 2019-07-26 | 2019-07-24 | 84.266 | 2,905,920 | -8,107 | 0.11% | 244,871,331 |
| 2019-07-25 | 2019-07-23 | 82.977 | 2,914,027 | +2,580 | 0.11% | 241,798,008 |
| 2019-07-24 | 2019-07-22 | 83.520 | 2,911,447 | -5,159 | 0.11% | 243,164,198 |
| 2019-07-23 | 2019-07-19 | 82.706 | 2,916,606 | +2,579 | 0.11% | 241,220,471 |
| 2019-07-22 | 2019-07-18 | 82.299 | 2,914,027 | -368 | 0.11% | 239,820,919 |
| 2019-07-19 | 2019-07-17 | 82.095 | 2,914,395 | -737 | 0.11% | 239,258,004 |
| 2019-07-18 | 2019-07-16 | 81.892 | 2,915,132 | -2,579 | 0.11% | 238,725,156 |
| 2019-07-17 | 2019-07-15 | 81.620 | 2,917,711 | +5,527 | 0.11% | 238,144,519 |
| 2019-07-15 | 2019-07-11 | 82.027 | 2,912,184 | -737 | 0.11% | 238,878,907 |
| 2019-07-12 | 2019-07-10 | 81.010 | 2,912,921 | +3,316 | 0.11% | 235,974,853 |
| 2019-07-11 | 2019-07-09 | 81.485 | 2,909,605 | +970 | 0.11% | 237,088,087 |
| 2019-07-09 | 2019-07-05 | 83.859 | 2,908,635 | +737 | 0.11% | 243,916,055 |
| 2019-07-08 | 2019-07-04 | 83.724 | 2,907,898 | -369 | 0.11% | 243,459,665 |
| 2019-07-05 | 2019-07-03 | 84.063 | 2,908,267 | -1,842 | 0.11% | 244,477,149 |
| 2019-07-04 | 2019-07-02 | 83.384 | 2,910,109 | +3,685 | 0.11% | 242,657,562 |
| 2019-07-03 | 2019-06-28 | 82.977 | 2,906,424 | -369 | 0.11% | 241,167,132 |
| 2019-07-02 | 2019-06-27 | 83.724 | 2,906,793 | -1,842 | 0.11% | 243,367,150 |
| 2019-06-26 | 2019-06-24 | 83.181 | 2,908,635 | -5,896 | 0.11% | 241,942,624 |
| 2019-06-25 | 2019-06-21 | 82.638 | 2,914,531 | -1,105 | 0.11% | 240,851,113 |
| 2019-06-21 | 2019-06-19 | 82.163 | 2,915,636 | -6,059 | 0.11% | 239,557,702 |
| 2019-06-20 | 2019-06-18 | 80.603 | 2,921,695 | +4,791 | 0.11% | 235,496,257 |
| 2019-06-18 | 2019-06-14 | 79.924 | 2,916,904 | -737 | 0.11% | 233,131,049 |
| 2019-06-17 | 2019-06-13 | 79.381 | 2,917,641 | +1,105 | 0.11% | 231,606,320 |
| 2019-06-14 | 2019-06-12 | 79.721 | 2,916,536 | -737 | 0.11% | 232,507,999 |
| 2019-06-12 | 2019-06-10 | 81.349 | 2,917,273 | -1,105 | 0.11% | 237,317,053 |
| 2019-06-10 | 2019-06-05 | 78.499 | 2,918,378 | -1,843 | 0.11% | 229,090,770 |
| 2019-06-06 | 2019-06-04 | 77.210 | 2,920,221 | +737 | 0.11% | 225,470,991 |
| 2019-06-05 | 2019-06-03 | 77.346 | 2,919,484 | -737 | 0.11% | 225,810,245 |
| 2019-06-04 | 2019-05-31 | 76.939 | 2,920,221 | +3,360 | 0.11% | 224,678,474 |
| 2019-06-03 | 2019-05-30 | 78.024 | 2,916,861 | +1,842 | 0.11% | 227,586,379 |
| 2019-05-31 | 2019-05-29 | 79.178 | 2,915,019 | -1,880 | 0.11% | 230,804,853 |
| 2019-05-30 | 2019-05-28 | 79.381 | 2,916,899 | +2,579 | 0.11% | 231,547,419 |
| 2019-05-29 | 2019-05-27 | 79.042 | 2,914,320 | -737 | 0.11% | 230,354,051 |
| 2019-05-28 | 2019-05-24 | 79.721 | 2,915,057 | +1,842 | 0.11% | 232,390,093 |
| 2019-05-27 | 2019-05-23 | 79.110 | 2,913,215 | +7,738 | 0.11% | 230,464,363 |
| 2019-05-24 | 2019-05-22 | 80.738 | 2,905,477 | -1,288 | 0.11% | 234,583,302 |
| 2019-05-23 | 2019-05-21 | 81.281 | 2,906,765 | +1,106 | 0.11% | 236,265,022 |
| 2019-05-22 | 2019-05-20 | 85.100 | 2,905,659 | -1,106 | 0.11% | 247,270,957 |
| 2019-05-21 | 2019-05-17 | 84.058 | 2,906,765 | +79,380 | 0.11% | 244,336,117 |
| 2019-05-20 | 2019-05-16 | 85.725 | 2,827,385 | -17,274 | 0.11% | 242,377,602 |
| 2019-05-17 | 2019-05-15 | 84.127 | 2,844,659 | +6,544 | 0.11% | 239,313,243 |
| 2019-05-16 | 2019-05-14 | 85.030 | 2,838,115 | +3,599 | 0.11% | 241,325,815 |
| 2019-05-15 | 2019-05-10 | 86.211 | 2,834,516 | +7,557 | 0.11% | 244,367,288 |
| 2019-05-14 | 2019-05-09 | 85.725 | 2,826,959 | -7,917 | 0.11% | 242,341,083 |
| 2019-05-10 | 2019-05-08 | 87.392 | 2,834,876 | +1,799 | 0.11% | 247,746,247 |
| 2019-05-09 | 2019-05-07 | 86.906 | 2,833,077 | -1,439 | 0.11% | 246,211,347 |
| 2019-05-08 | 2019-05-06 | 86.003 | 2,834,516 | +3,959 | 0.11% | 243,776,554 |
| 2019-05-07 | 2019-05-03 | 88.504 | 2,830,557 | +1,439 | 0.11% | 250,514,985 |
| 2019-05-06 | 2019-05-02 | 88.156 | 2,829,118 | -12,154 | 0.11% | 249,404,945 |
| 2019-05-03 | 2019-04-30 | 87.531 | 2,841,272 | +9,356 | 0.11% | 248,699,970 |
| 2019-05-02 | 2019-04-29 | 88.504 | 2,831,916 | +2,879 | 0.11% | 250,635,261 |
| 2019-04-30 | 2019-04-26 | 88.643 | 2,829,037 | +3,599 | 0.11% | 250,773,521 |
| 2019-04-29 | 2019-04-25 | 89.407 | 2,825,438 | +417 | 0.11% | 252,613,586 |
| 2019-04-26 | 2019-04-24 | 90.171 | 2,825,021 | -3,433 | 0.11% | 254,735,075 |
| 2019-04-25 | 2019-04-23 | 91.005 | 2,828,454 | +1,439 | 0.11% | 257,402,518 |
| 2019-04-24 | 2019-04-18 | 91.769 | 2,827,015 | +2,519 | 0.11% | 259,431,858 |
| 2019-04-23 | 2019-04-17 | 92.672 | 2,824,496 | +1,440 | 0.11% | 261,751,494 |
| 2019-04-18 | 2019-04-16 | 92.602 | 2,823,056 | +11,516 | 0.11% | 261,421,931 |
| 2019-04-17 | 2019-04-15 | 94.339 | 2,811,540 | +2,879 | 0.11% | 265,238,408 |
| 2019-04-16 | 2019-04-12 | 95.381 | 2,808,661 | +719 | 0.11% | 267,893,537 |
| 2019-04-15 | 2019-04-11 | 95.659 | 2,807,942 | +2,879 | 0.11% | 268,605,220 |
| 2019-04-12 | 2019-04-10 | 97.604 | 2,805,063 | +2,462 | 0.11% | 273,786,052 |
| 2019-04-11 | 2019-04-09 | 97.952 | 2,802,601 | -1,440 | 0.11% | 274,519,223 |
| 2019-04-10 | 2019-04-08 | 98.021 | 2,804,041 | -360 | 0.11% | 274,855,068 |
| 2019-04-09 | 2019-04-04 | 98.646 | 2,804,401 | -604 | 0.11% | 276,643,731 |
| 2019-04-08 | 2019-04-03 | 100.314 | 2,805,005 | -8,637 | 0.11% | 281,379,989 |
| 2019-04-04 | 2019-04-02 | 99.966 | 2,813,642 | -6,230 | 0.11% | 281,269,090 |
| 2019-04-03 | 2019-04-01 | 99.827 | 2,819,872 | -12,956 | 0.11% | 281,500,091 |
| 2019-04-02 | 2019-03-29 | 96.979 | 2,832,828 | -3,958 | 0.11% | 274,724,885 |
| 2019-04-01 | 2019-03-28 | 97.604 | 2,836,786 | -3,239 | 0.11% | 276,882,352 |
| 2019-03-29 | 2019-03-27 | 97.118 | 2,840,025 | -22,557 | 0.11% | 275,817,432 |
| 2019-03-28 | 2019-03-26 | 95.103 | 2,862,582 | -360 | 0.11% | 272,241,143 |
| 2019-03-27 | 2019-03-25 | 94.131 | 2,862,942 | +231 | 0.11% | 269,490,972 |
| 2019-03-26 | 2019-03-22 | 94.756 | 2,862,711 | -2,160 | 0.11% | 271,259,060 |
| 2019-03-25 | 2019-03-21 | 93.367 | 2,864,871 | -719 | 0.11% | 267,483,326 |
| 2019-03-22 | 2019-03-20 | 93.783 | 2,865,590 | -1,440 | 0.11% | 268,744,879 |
| 2019-03-21 | 2019-03-19 | 93.714 | 2,867,030 | -11,516 | 0.11% | 268,680,757 |
| 2019-03-20 | 2019-03-18 | 92.047 | 2,878,546 | -360 | 0.11% | 264,960,679 |
| 2019-03-19 | 2019-03-15 | 91.352 | 2,878,906 | -1,439 | 0.11% | 262,993,862 |
| 2019-03-18 | 2019-03-14 | 91.074 | 2,880,345 | -720 | 0.11% | 262,324,937 |
| 2019-03-15 | 2019-03-13 | 90.032 | 2,881,065 | -720 | 0.11% | 259,388,330 |
| 2019-03-14 | 2019-03-12 | 89.685 | 2,881,785 | -3,238 | 0.11% | 258,452,177 |
| 2019-03-13 | 2019-03-11 | 87.879 | 2,885,023 | +95 | 0.11% | 253,531,649 |
| 2019-03-12 | 2019-03-08 | 87.323 | 2,884,928 | +5,398 | 0.11% | 251,919,991 |
| 2019-03-11 | 2019-03-07 | 88.851 | 2,879,530 | -7,198 | 0.11% | 255,849,473 |
| 2019-03-08 | 2019-03-06 | 88.434 | 2,886,728 | -360 | 0.11% | 255,285,791 |
| 2019-03-06 | 2019-03-04 | 89.060 | 2,887,088 | -1,079 | 0.11% | 257,122,701 |
| 2019-03-05 | 2019-03-01 | 88.990 | 2,888,167 | +4,318 | 0.11% | 257,018,158 |
| 2019-03-04 | 2019-02-28 | 90.518 | 2,883,849 | +7,558 | 0.11% | 261,041,351 |
| 2019-03-01 | 2019-02-27 | 93.367 | 2,876,291 | -9,717 | 0.11% | 268,549,573 |
| 2019-02-27 | 2019-02-25 | 91.630 | 2,886,008 | +1,095 | 0.11% | 264,444,599 |
| 2019-02-26 | 2019-02-22 | 92.811 | 2,884,913 | -17,634 | 0.11% | 267,751,279 |
| 2019-02-22 | 2019-02-20 | 91.838 | 2,902,547 | +132 | 0.11% | 266,564,979 |
| 2019-02-21 | 2019-02-19 | 91.283 | 2,902,415 | -7,917 | 0.11% | 264,939,828 |
| 2019-02-20 | 2019-02-18 | 90.449 | 2,910,332 | +1,440 | 0.11% | 263,236,371 |
| 2019-02-19 | 2019-02-15 | 89.268 | 2,908,892 | +360 | 0.11% | 259,670,791 |
| 2019-02-18 | 2019-02-14 | 90.935 | 2,908,532 | -10,437 | 0.11% | 264,487,937 |
| 2019-02-15 | 2019-02-13 | 91.283 | 2,918,969 | -13,315 | 0.11% | 266,450,920 |
| 2019-02-14 | 2019-02-12 | 90.449 | 2,932,284 | -1,079 | 0.11% | 265,221,905 |
| 2019-02-13 | 2019-02-11 | 90.171 | 2,933,363 | -720 | 0.11% | 264,504,386 |
| 2019-02-11 | 2019-02-04 | 89.337 | 2,934,083 | -2,557 | 0.11% | 262,123,368 |
| 2019-02-08 | 2019-01-31 | 91.352 | 2,936,640 | -719 | 0.11% | 268,267,980 |
| 2019-02-01 | 2019-01-30 | 90.866 | 2,937,359 | -6,478 | 0.11% | 266,905,269 |
| 2019-01-31 | 2019-01-29 | 90.727 | 2,943,837 | -4,319 | 0.11% | 267,084,886 |
| 2019-01-30 | 2019-01-28 | 90.518 | 2,948,156 | -7,557 | 0.11% | 266,862,316 |
| 2019-01-29 | 2019-01-25 | 90.310 | 2,955,713 | -7,557 | 0.11% | 266,930,371 |
| 2019-01-28 | 2019-01-24 | 89.129 | 2,963,270 | -8,997 | 0.11% | 264,113,291 |
| 2019-01-25 | 2019-01-23 | 88.643 | 2,972,267 | -3,599 | 0.11% | 263,469,817 |
| 2019-01-24 | 2019-01-22 | 88.017 | 2,975,866 | -360 | 0.11% | 261,928,262 |
| 2019-01-22 | 2019-01-18 | 88.156 | 2,976,226 | -14,394 | 0.11% | 262,373,461 |
| 2019-01-21 | 2019-01-17 | 86.906 | 2,990,620 | +1,079 | 0.11% | 259,902,776 |
| 2019-01-18 | 2019-01-16 | 87.253 | 2,989,541 | -132 | 0.11% | 260,847,410 |
| 2019-01-17 | 2019-01-15 | 88.017 | 2,989,673 | +360 | 0.11% | 263,143,520 |
| 2019-01-15 | 2019-01-11 | 89.060 | 2,989,313 | -7,918 | 0.11% | 266,226,812 |
| 2019-01-14 | 2019-01-10 | 87.740 | 2,997,231 | -719 | 0.11% | 262,975,895 |
| 2019-01-11 | 2019-01-09 | 88.365 | 2,997,950 | -18,354 | 0.11% | 264,913,367 |
| 2019-01-10 | 2019-01-08 | 86.837 | 3,016,304 | -12,368 | 0.11% | 261,925,329 |
| 2019-01-09 | 2019-01-07 | 84.058 | 3,028,672 | -8,637 | 0.11% | 254,583,345 |
| 2019-01-08 | 2019-01-04 | 81.765 | 3,037,309 | -37,067 | 0.11% | 248,346,369 |
| 2019-01-07 | 2019-01-03 | 77.458 | 3,074,376 | -359 | 0.12% | 238,135,545 |
| 2019-01-04 | 2019-01-02 | 77.111 | 3,074,735 | -1,440 | 0.12% | 237,095,355 |
| 2019-01-03 | 2018-12-31 | 79.612 | 3,076,175 | -7,557 | 0.12% | 244,899,575 |
| 2019-01-02 | 2018-12-27 | 78.222 | 3,083,732 | -1,440 | 0.12% | 241,216,712 |
| 2018-12-28 | 2018-12-24 | 79.195 | 3,085,172 | -889 | 0.12% | 244,329,895 |
| 2018-12-27 | 2018-12-20 | 79.890 | 3,086,061 | -5,398 | 0.12% | 246,544,161 |
| 2018-12-21 | 2018-12-19 | 82.252 | 3,091,459 | -33,468 | 0.12% | 254,277,287 |
| 2018-12-20 | 2018-12-18 | 80.306 | 3,124,927 | -12,065 | 0.12% | 250,951,668 |
| 2018-12-18 | 2018-12-14 | 79.820 | 3,136,992 | -8,637 | 0.12% | 250,395,094 |
| 2018-12-17 | 2018-12-13 | 79.681 | 3,145,629 | -9,526 | 0.12% | 250,647,452 |
| 2018-12-14 | 2018-12-12 | 79.125 | 3,155,155 | -1,443 | 0.12% | 249,653,006 |
| 2018-12-12 | 2018-12-10 | 77.041 | 3,156,598 | -21,952 | 0.12% | 243,188,592 |
| 2018-12-11 | 2018-12-07 | 78.917 | 3,178,550 | -15,834 | 0.12% | 250,841,711 |
| 2018-12-10 | 2018-12-06 | 78.083 | 3,194,384 | +360 | 0.12% | 249,428,347 |
| 2018-12-06 | 2018-12-04 | 79.403 | 3,194,024 | +13,675 | 0.12% | 253,616,077 |
| 2018-12-05 | 2018-12-03 | 80.445 | 3,180,349 | -6,118 | 0.12% | 255,844,282 |
| 2018-12-04 | 2018-11-30 | 78.292 | 3,186,467 | -6,478 | 0.12% | 249,474,245 |
| 2018-12-03 | 2018-11-29 | 77.806 | 3,192,945 | -70,534 | 0.12% | 248,428,740 |
| 2018-11-30 | 2018-11-28 | 77.458 | 3,263,479 | -11,496 | 0.12% | 252,783,117 |
| 2018-11-28 | 2018-11-26 | 77.180 | 3,274,975 | -1,440 | 0.12% | 252,763,537 |
| 2018-11-26 | 2018-11-22 | 74.818 | 3,276,415 | -1,439 | 0.12% | 245,135,937 |
| 2018-11-23 | 2018-11-21 | 74.749 | 3,277,854 | +7,557 | 0.12% | 245,015,891 |
| 2018-11-21 | 2018-11-19 | 78.361 | 3,270,297 | -21,022 | 0.12% | 256,264,632 |
| 2018-11-20 | 2018-11-16 | 77.250 | 3,291,319 | -17,994 | 0.12% | 254,253,617 |
| 2018-11-19 | 2018-11-15 | 77.041 | 3,309,313 | -36,707 | 0.12% | 254,953,963 |
| 2018-11-16 | 2018-11-14 | 75.166 | 3,346,020 | -1,079 | 0.13% | 251,505,895 |
| 2018-11-15 | 2018-11-13 | 75.166 | 3,347,099 | -360 | 0.13% | 251,586,999 |
| 2018-11-14 | 2018-11-12 | 75.235 | 3,347,459 | +3,599 | 0.13% | 251,846,604 |
| 2018-11-13 | 2018-11-09 | 73.985 | 3,343,860 | -360 | 0.13% | 247,394,517 |
| 2018-11-12 | 2018-11-08 | 76.416 | 3,344,220 | -1,080 | 0.13% | 255,552,363 |
| 2018-11-09 | 2018-11-07 | 75.652 | 3,345,300 | -3,239 | 0.13% | 253,078,543 |
| 2018-11-07 | 2018-11-05 | 73.568 | 3,348,539 | -4,678 | 0.13% | 246,344,969 |
| 2018-11-05 | 2018-11-01 | 72.595 | 3,353,217 | -6,250 | 0.13% | 243,427,885 |
| 2018-11-02 | 2018-10-31 | 70.720 | 3,359,467 | +12,235 | 0.13% | 237,580,358 |
| 2018-11-01 | 2018-10-30 | 72.317 | 3,347,232 | +1,080 | 0.13% | 242,063,283 |
| 2018-10-31 | 2018-10-29 | 73.568 | 3,346,152 | +720 | 0.13% | 246,169,362 |
| 2018-10-30 | 2018-10-26 | 73.082 | 3,345,432 | +3,239 | 0.13% | 244,489,562 |
| 2018-10-29 | 2018-10-25 | 73.290 | 3,342,193 | +3,238 | 0.13% | 244,949,389 |
| 2018-10-26 | 2018-10-24 | 74.610 | 3,338,955 | +1,800 | 0.13% | 249,119,213 |
| 2018-10-25 | 2018-10-23 | 75.374 | 3,337,155 | -4,261 | 0.13% | 251,535,040 |
| 2018-10-24 | 2018-10-22 | 77.250 | 3,341,416 | -4,319 | 0.13% | 258,123,598 |
| 2018-10-23 | 2018-10-19 | 75.860 | 3,345,735 | -1,439 | 0.13% | 253,808,728 |
| 2018-10-22 | 2018-10-18 | 76.208 | 3,347,174 | -720 | 0.13% | 255,080,519 |
| 2018-10-19 | 2018-10-16 | 75.583 | 3,347,894 | +1,799 | 0.13% | 253,042,209 |
| 2018-10-18 | 2018-10-15 | 76.277 | 3,346,095 | +1,440 | 0.13% | 255,230,742 |
| 2018-10-16 | 2018-10-12 | 75.930 | 3,344,655 | +1,799 | 0.13% | 253,959,150 |
| 2018-10-15 | 2018-10-11 | 75.652 | 3,342,856 | +9,717 | 0.13% | 252,893,650 |
| 2018-10-11 | 2018-10-09 | 78.639 | 3,333,139 | +1,439 | 0.13% | 262,115,213 |
| 2018-10-10 | 2018-10-08 | 77.806 | 3,331,700 | -1,799 | 0.13% | 259,224,644 |
| 2018-10-09 | 2018-10-05 | 78.500 | 3,333,499 | +720 | 0.13% | 261,680,372 |
| 2018-10-08 | 2018-10-04 | 78.570 | 3,332,779 | +11,156 | 0.13% | 261,855,377 |
| 2018-10-05 | 2018-10-03 | 79.681 | 3,321,623 | +947 | 0.12% | 264,670,862 |
| 2018-10-04 | 2018-10-02 | 79.751 | 3,320,676 | +1,439 | 0.12% | 264,826,089 |
| 2018-10-03 | 2018-09-28 | 81.626 | 3,319,237 | +2,160 | 0.12% | 270,937,117 |
| 2018-10-02 | 2018-09-27 | 83.363 | 3,317,077 | -3,239 | 0.12% | 276,521,672 |
| 2018-09-28 | 2018-09-26 | 83.085 | 3,320,316 | -360 | 0.12% | 275,869,046 |
| 2018-09-27 | 2018-09-24 | 82.807 | 3,320,676 | +1,439 | 0.12% | 274,976,218 |
| 2018-09-26 | 2018-09-21 | 84.405 | 3,319,237 | +1,080 | 0.12% | 280,160,508 |
| 2018-09-24 | 2018-09-20 | 83.780 | 3,318,157 | +6,838 | 0.12% | 277,994,763 |
| 2018-09-21 | 2018-09-19 | 84.752 | 3,311,319 | -1,800 | 0.12% | 280,642,362 |
| 2018-09-20 | 2018-09-18 | 83.710 | 3,313,119 | -5,038 | 0.12% | 277,342,520 |
| 2018-09-19 | 2018-09-17 | 83.641 | 3,318,157 | +947 | 0.12% | 277,533,743 |
| 2018-09-18 | 2018-09-14 | 82.599 | 3,317,210 | -12,955 | 0.12% | 273,997,876 |
| 2018-09-17 | 2018-09-13 | 80.167 | 3,330,165 | -10,077 | 0.13% | 266,970,907 |
| 2018-09-14 | 2018-09-12 | 77.319 | 3,340,242 | -15,474 | 0.13% | 258,264,951 |
| 2018-09-13 | 2018-09-11 | 77.111 | 3,355,716 | -5,038 | 0.13% | 258,762,032 |
| 2018-09-12 | 2018-09-10 | 76.347 | 3,360,754 | -1,080 | 0.13% | 256,582,358 |
| 2018-09-11 | 2018-09-07 | 78.014 | 3,361,834 | +360 | 0.13% | 262,269,868 |
| 2018-09-10 | 2018-09-06 | 78.153 | 3,361,474 | +360 | 0.13% | 262,708,820 |
| 2018-09-07 | 2018-09-05 | 78.153 | 3,361,114 | +335,919 | 0.13% | 262,680,685 |
| 2018-09-06 | 2018-09-04 | 80.793 | 3,025,195 | -6,742 | 0.11% | 244,413,654 |
| 2018-09-05 | 2018-09-03 | 77.111 | 3,031,937 | -720 | 0.11% | 233,795,166 |
| 2018-09-04 | 2018-08-31 | 78.395 | 3,032,657 | +6,478 | 0.11% | 237,743,906 |
| 2018-09-03 | 2018-08-30 | 79.586 | 3,026,179 | +23,993 | 0.11% | 240,840,189 |
| 2018-08-31 | 2018-08-29 | 80.847 | 3,002,186 | -2,855 | 0.11% | 242,716,566 |
| 2018-08-30 | 2018-08-28 | 79.445 | 3,005,041 | -7,137 | 0.11% | 238,736,856 |
| 2018-08-28 | 2018-08-24 | 77.764 | 3,012,178 | -2,498 | 0.11% | 234,239,226 |
| 2018-08-27 | 2018-08-23 | 76.433 | 3,014,676 | +8,565 | 0.11% | 230,420,656 |
| 2018-08-24 | 2018-08-22 | 78.184 | 3,006,111 | +3,925 | 0.11% | 235,031,039 |
| 2018-08-23 | 2018-08-21 | 77.694 | 3,002,186 | -6,066 | 0.11% | 233,251,881 |
| 2018-08-22 | 2018-08-20 | 78.114 | 3,008,252 | +4,639 | 0.11% | 234,987,681 |
| 2018-08-21 | 2018-08-17 | 77.554 | 3,003,613 | -3,926 | 0.11% | 232,941,898 |
| 2018-08-20 | 2018-08-16 | 77.764 | 3,007,539 | +8,208 | 0.11% | 233,878,479 |
| 2018-08-17 | 2018-08-15 | 77.904 | 2,999,331 | +4,282 | 0.11% | 233,660,444 |
| 2018-08-16 | 2018-08-14 | 79.726 | 2,995,049 | +4,282 | 0.11% | 238,782,342 |
| 2018-08-14 | 2018-08-10 | 81.057 | 2,990,767 | -3,585 | 0.11% | 242,421,957 |
| 2018-08-10 | 2018-08-08 | 81.407 | 2,994,352 | +713 | 0.11% | 243,761,433 |
| 2018-08-09 | 2018-08-07 | 81.057 | 2,993,639 | -8,564 | 0.11% | 242,654,752 |
| 2018-08-08 | 2018-08-06 | 80.426 | 3,002,203 | +14,988 | 0.11% | 241,455,975 |
| 2018-08-07 | 2018-08-03 | 81.267 | 2,987,215 | +12,133 | 0.11% | 242,761,876 |
| 2018-08-06 | 2018-08-02 | 81.968 | 2,975,082 | +19,269 | 0.11% | 243,860,138 |
| 2018-08-03 | 2018-08-01 | 84.139 | 2,955,813 | -525 | 0.11% | 248,700,109 |
| 2018-08-02 | 2018-07-31 | 84.139 | 2,956,338 | +1,427 | 0.11% | 248,744,282 |
| 2018-08-01 | 2018-07-30 | 84.490 | 2,954,911 | -9,991 | 0.11% | 249,659,287 |
| 2018-07-31 | 2018-07-27 | 84.069 | 2,964,902 | +2,855 | 0.11% | 249,257,137 |
| 2018-07-30 | 2018-07-26 | 84.840 | 2,962,047 | +713 | 0.11% | 251,299,777 |
| 2018-07-27 | 2018-07-25 | 84.420 | 2,961,334 | +1,071 | 0.11% | 249,994,500 |
| 2018-07-26 | 2018-07-24 | 83.088 | 2,960,263 | +2,498 | 0.11% | 245,963,690 |
| 2018-07-25 | 2018-07-23 | 83.159 | 2,957,765 | +2,141 | 0.11% | 245,963,349 |
| 2018-07-24 | 2018-07-20 | 83.579 | 2,955,624 | +5,353 | 0.11% | 247,027,693 |
| 2018-07-23 | 2018-07-19 | 84.209 | 2,950,271 | +356 | 0.11% | 248,440,498 |
| 2018-07-20 | 2018-07-18 | 84.420 | 2,949,915 | -1,070 | 0.11% | 249,030,513 |
| 2018-07-19 | 2018-07-17 | 84.630 | 2,950,985 | +1,427 | 0.11% | 249,741,060 |
| 2018-07-18 | 2018-07-16 | 85.611 | 2,949,558 | +714 | 0.11% | 252,513,244 |
| 2018-07-17 | 2018-07-13 | 86.101 | 2,948,844 | -4,104 | 0.11% | 253,898,243 |
| 2018-07-16 | 2018-07-12 | 86.381 | 2,952,948 | -1,070 | 0.11% | 255,079,108 |
| 2018-07-13 | 2018-07-11 | 86.872 | 2,954,018 | +2,141 | 0.11% | 256,620,198 |
| 2018-07-11 | 2018-07-09 | 86.872 | 2,951,877 | -845 | 0.11% | 256,434,206 |
| 2018-07-10 | 2018-07-06 | 85.681 | 2,952,722 | -2,498 | 0.11% | 252,990,976 |
| 2018-07-09 | 2018-07-05 | 85.470 | 2,955,220 | +2,198 | 0.11% | 252,583,898 |
| 2018-07-06 | 2018-07-04 | 85.470 | 2,953,022 | +5,710 | 0.11% | 252,396,034 |
| 2018-07-05 | 2018-07-03 | 87.502 | 2,947,312 | -714 | 0.11% | 257,895,975 |
| 2018-07-04 | 2018-06-29 | 87.292 | 2,948,026 | +357 | 0.11% | 257,338,856 |
| 2018-07-03 | 2018-06-28 | 87.712 | 2,947,669 | +713 | 0.11% | 258,546,734 |
| 2018-06-29 | 2018-06-27 | 88.133 | 2,946,956 | +166,268 | 0.11% | 259,722,938 |
| 2018-06-28 | 2018-06-26 | 89.534 | 2,780,688 | +1,070 | 0.11% | 248,965,478 |
| 2018-06-27 | 2018-06-25 | 88.833 | 2,779,618 | +1,427 | 0.11% | 246,922,339 |
| 2018-06-26 | 2018-06-22 | 90.304 | 2,778,191 | +1,071 | 0.11% | 250,882,883 |
| 2018-06-25 | 2018-06-21 | 90.515 | 2,777,120 | +4,282 | 0.11% | 251,369,843 |
| 2018-06-22 | 2018-06-20 | 90.795 | 2,772,838 | +5,353 | 0.11% | 251,759,294 |
| 2018-06-21 | 2018-06-19 | 89.884 | 2,767,485 | +5,710 | 0.10% | 248,752,782 |
| 2018-06-19 | 2018-06-14 | 91.986 | 2,761,775 | -2,142 | 0.10% | 254,044,054 |
| 2018-06-13 | 2018-06-11 | 92.616 | 2,763,917 | +1,428 | 0.10% | 255,983,791 |
| 2018-06-12 | 2018-06-08 | 92.897 | 2,762,489 | +1,427 | 0.10% | 256,625,669 |
| 2018-06-11 | 2018-06-07 | 94.228 | 2,761,062 | +1,428 | 0.10% | 260,168,347 |
| 2018-06-07 | 2018-06-05 | 93.807 | 2,759,634 | +356 | 0.10% | 258,873,788 |
| 2018-06-06 | 2018-06-04 | 93.317 | 2,759,278 | +714 | 0.10% | 257,487,231 |
| 2018-06-05 | 2018-06-01 | 92.056 | 2,758,564 | -488 | 0.10% | 253,941,946 |
| 2018-06-04 | 2018-05-31 | 91.776 | 2,759,052 | -1,071 | 0.10% | 253,213,698 |
| 2018-06-01 | 2018-05-30 | 91.075 | 2,760,123 | +3,212 | 0.10% | 251,378,310 |
| 2018-05-31 | 2018-05-29 | 92.126 | 2,756,911 | -5,353 | 0.10% | 253,982,921 |
| 2018-05-30 | 2018-05-28 | 92.616 | 2,762,264 | +8,565 | 0.10% | 255,830,696 |
| 2018-05-25 | 2018-05-23 | 93.947 | 2,753,699 | -1,428 | 0.10% | 258,702,877 |
| 2018-05-24 | 2018-05-21 | 94.228 | 2,755,127 | +1,972 | 0.10% | 259,609,106 |
| 2018-05-23 | 2018-05-18 | 93.457 | 2,753,155 | +3,251 | 0.10% | 257,301,611 |
| 2018-05-21 | 2018-05-17 | 93.737 | 2,749,904 | +2,050 | 0.10% | 257,768,391 |
| 2018-05-18 | 2018-05-16 | 94.998 | 2,747,854 | -7,522 | 0.10% | 261,041,380 |
| 2018-05-17 | 2018-05-15 | 95.208 | 2,755,376 | -2,141 | 0.10% | 262,335,064 |
| 2018-05-16 | 2018-05-14 | 99.207 | 2,757,517 | -12,133 | 0.10% | 273,565,989 |
| 2018-05-15 | 2018-05-11 | 97.352 | 2,769,650 | +46,456 | 0.10% | 269,630,095 |
| 2018-05-14 | 2018-05-10 | 95.639 | 2,723,194 | +1,623 | 0.11% | 260,442,877 |
| 2018-05-10 | 2018-05-08 | 95.639 | 2,721,571 | -2,102 | 0.11% | 260,287,655 |
| 2018-05-08 | 2018-05-04 | 94.354 | 2,723,673 | +8,056 | 0.11% | 256,989,586 |
| 2018-05-07 | 2018-05-03 | 95.567 | 2,715,617 | +701 | 0.10% | 259,524,402 |
| 2018-05-03 | 2018-04-30 | 97.138 | 2,714,916 | -3,153 | 0.10% | 263,720,339 |
| 2018-05-02 | 2018-04-27 | 95.639 | 2,718,069 | -1,751 | 0.10% | 259,952,728 |
| 2018-04-30 | 2018-04-26 | 96.210 | 2,719,820 | +2,802 | 0.11% | 261,673,148 |
| 2018-04-26 | 2018-04-24 | 96.495 | 2,717,018 | -479 | 0.10% | 262,179,246 |
| 2018-04-25 | 2018-04-23 | 95.924 | 2,717,497 | +3,503 | 0.10% | 260,673,838 |
| 2018-04-24 | 2018-04-20 | 96.567 | 2,713,994 | +4,378 | 0.10% | 262,081,148 |
| 2018-04-23 | 2018-04-19 | 96.709 | 2,709,616 | -3,982 | 0.10% | 262,045,162 |
| 2018-04-20 | 2018-04-18 | 97.138 | 2,713,598 | -958 | 0.10% | 263,592,312 |
| 2018-04-19 | 2018-04-17 | 95.353 | 2,714,556 | +10,858 | 0.10% | 258,841,774 |
| 2018-04-18 | 2018-04-16 | 94.782 | 2,703,698 | +351 | 0.10% | 256,262,677 |
| 2018-04-17 | 2018-04-13 | 95.710 | 2,703,347 | +3,152 | 0.10% | 258,737,678 |
| 2018-04-16 | 2018-04-12 | 95.139 | 2,700,195 | -2,138 | 0.10% | 256,894,249 |
| 2018-04-13 | 2018-04-11 | 94.782 | 2,702,333 | -3,152 | 0.10% | 256,133,299 |
| 2018-04-12 | 2018-04-10 | 94.211 | 2,705,485 | -351 | 0.10% | 254,887,281 |
| 2018-04-10 | 2018-04-06 | 93.640 | 2,705,836 | -700 | 0.10% | 253,375,378 |
| 2018-04-09 | 2018-04-04 | 92.641 | 2,706,536 | -701 | 0.10% | 250,736,526 |
| 2018-04-06 | 2018-04-03 | 93.498 | 2,707,237 | +1,401 | 0.10% | 253,120,125 |
| 2018-04-04 | 2018-03-29 | 93.997 | 2,705,836 | +701 | 0.10% | 254,340,985 |
| 2018-04-03 | 2018-03-28 | 93.283 | 2,705,135 | +2,802 | 0.10% | 252,344,379 |
| 2018-03-29 | 2018-03-27 | 94.425 | 2,702,333 | -1,751 | 0.10% | 255,168,942 |
| 2018-03-28 | 2018-03-26 | 94.854 | 2,704,084 | +1,051 | 0.10% | 256,492,259 |
| 2018-03-27 | 2018-03-23 | 94.568 | 2,703,033 | +3,152 | 0.10% | 255,620,882 |
| 2018-03-26 | 2018-03-22 | 95.781 | 2,699,881 | +2,802 | 0.10% | 258,598,643 |
| 2018-03-23 | 2018-03-21 | 98.280 | 2,697,079 | +222 | 0.10% | 265,067,640 |
| 2018-03-22 | 2018-03-20 | 99.136 | 2,696,857 | +2,802 | 0.10% | 267,355,589 |
| 2018-03-21 | 2018-03-19 | 99.350 | 2,694,055 | -2,452 | 0.10% | 267,654,652 |
| 2018-03-20 | 2018-03-16 | 99.921 | 2,696,507 | -28,022 | 0.10% | 269,437,904 |
| 2018-03-19 | 2018-03-15 | 99.778 | 2,724,529 | +1,051 | 0.11% | 271,848,981 |
| 2018-03-16 | 2018-03-14 | 98.565 | 2,723,478 | +350 | 0.11% | 268,439,644 |
| 2018-03-15 | 2018-03-13 | 98.280 | 2,723,128 | -2,102 | 0.11% | 267,627,723 |
| 2018-03-14 | 2018-03-12 | 97.780 | 2,725,230 | -12,610 | 0.11% | 266,472,767 |
| 2018-03-13 | 2018-03-09 | 96.281 | 2,737,840 | -1,051 | 0.11% | 263,602,253 |
| 2018-03-12 | 2018-03-08 | 95.639 | 2,738,891 | +1,752 | 0.11% | 261,944,118 |
| 2018-03-09 | 2018-03-07 | 94.354 | 2,737,139 | +4,203 | 0.11% | 258,260,157 |
| 2018-03-07 | 2018-03-05 | 94.425 | 2,732,936 | +3,153 | 0.11% | 258,058,643 |
| 2018-03-06 | 2018-03-02 | 97.066 | 2,729,783 | +3,152 | 0.11% | 264,969,653 |
| 2018-03-05 | 2018-03-01 | 98.494 | 2,726,631 | +4,203 | 0.11% | 268,555,813 |
| 2018-03-02 | 2018-02-28 | 96.638 | 2,722,428 | +2,452 | 0.11% | 263,089,897 |
| 2018-03-01 | 2018-02-27 | 96.995 | 2,719,976 | -1,401 | 0.11% | 263,823,594 |
| 2018-02-28 | 2018-02-26 | 97.494 | 2,721,377 | -1,751 | 0.11% | 265,319,098 |
| 2018-02-27 | 2018-02-23 | 96.424 | 2,723,128 | -24,169 | 0.11% | 262,574,476 |
| 2018-02-26 | 2018-02-22 | 95.496 | 2,747,297 | +51,841 | 0.11% | 262,355,896 |
| 2018-02-23 | 2018-02-21 | 97.066 | 2,695,456 | +700 | 0.10% | 261,637,661 |
| 2018-02-22 | 2018-02-20 | 97.066 | 2,694,756 | -2,452 | 0.10% | 261,569,715 |
| 2018-02-21 | 2018-02-15 | 95.996 | 2,697,208 | +7,006 | 0.10% | 258,920,136 |
| 2018-02-20 | 2018-02-13 | 95.211 | 2,690,202 | +2,976 | 0.10% | 256,135,529 |
| 2018-02-14 | 2018-02-12 | 94.854 | 2,687,226 | -1,659 | 0.10% | 254,893,216 |
| 2018-02-13 | 2018-02-09 | 95.282 | 2,688,885 | -1,051 | 0.10% | 256,202,048 |
| 2018-02-12 | 2018-02-08 | 99.350 | 2,689,936 | +3,503 | 0.10% | 267,245,429 |
| 2018-02-09 | 2018-02-07 | 99.921 | 2,686,433 | -4,812 | 0.10% | 268,431,299 |
| 2018-02-08 | 2018-02-06 | 100.992 | 2,691,245 | -16,993 | 0.10% | 271,793,320 |
| 2018-02-07 | 2018-02-05 | 104.418 | 2,708,238 | -7,356 | 0.10% | 282,787,532 |
| 2018-02-06 | 2018-02-02 | 106.487 | 2,715,594 | -19,688 | 0.10% | 289,176,347 |
| 2018-02-05 | 2018-02-01 | 106.987 | 2,735,282 | -8,535 | 0.11% | 292,639,431 |
| 2018-02-02 | 2018-01-31 | 106.559 | 2,743,817 | -7,707 | 0.11% | 292,377,571 |
| 2018-02-01 | 2018-01-30 | 106.345 | 2,751,524 | -1,530 | 0.11% | 292,609,672 |
| 2018-01-31 | 2018-01-29 | 106.059 | 2,753,054 | -3,853 | 0.11% | 291,986,413 |
| 2018-01-30 | 2018-01-26 | 106.202 | 2,756,907 | -1,308 | 0.11% | 292,788,592 |
| 2018-01-29 | 2018-01-25 | 105.631 | 2,758,215 | -5,383 | 0.11% | 291,352,625 |
| 2018-01-26 | 2018-01-24 | 106.487 | 2,763,598 | -329 | 0.11% | 294,288,165 |
| 2018-01-25 | 2018-01-23 | 107.058 | 2,763,927 | -11,617 | 0.11% | 295,901,339 |
| 2018-01-24 | 2018-01-22 | 105.774 | 2,775,544 | -28,538 | 0.11% | 293,579,295 |
| 2018-01-23 | 2018-01-19 | 104.989 | 2,804,082 | +1,623 | 0.11% | 294,396,394 |
| 2018-01-22 | 2018-01-18 | 102.776 | 2,802,459 | -1,401 | 0.11% | 288,025,450 |
| 2018-01-19 | 2018-01-17 | 103.347 | 2,803,860 | -10,859 | 0.11% | 289,770,380 |
| 2018-01-18 | 2018-01-16 | 104.346 | 2,814,719 | -1,401 | 0.11% | 293,705,122 |
| 2018-01-17 | 2018-01-15 | 104.418 | 2,816,120 | -9,458 | 0.11% | 294,052,304 |
| 2018-01-16 | 2018-01-12 | 104.418 | 2,825,578 | -629 | 0.11% | 295,039,885 |
| 2018-01-15 | 2018-01-11 | 103.561 | 2,826,207 | -13,439 | 0.11% | 292,685,012 |
| 2018-01-12 | 2018-01-10 | 103.133 | 2,839,646 | -18,767 | 0.11% | 292,860,739 |
| 2018-01-11 | 2018-01-09 | 102.276 | 2,858,413 | -10,508 | 0.11% | 292,348,098 |
| 2018-01-10 | 2018-01-08 | 100.992 | 2,868,921 | -11,688 | 0.11% | 289,737,116 |
| 2018-01-09 | 2018-01-05 | 99.921 | 2,880,609 | -24,906 | 0.11% | 287,833,575 |
| 2018-01-08 | 2018-01-04 | 98.708 | 2,905,515 | -350 | 0.11% | 286,796,869 |
| 2018-01-05 | 2018-01-03 | 98.494 | 2,905,865 | -13,311 | 0.11% | 286,209,223 |
| 2018-01-04 | 2018-01-02 | 98.351 | 2,919,176 | -35,728 | 0.11% | 287,103,575 |
| 2018-01-03 | 2017-12-29 | 97.494 | 2,954,904 | -28,782 | 0.11% | 288,086,680 |
| 2018-01-02 | 2017-12-28 | 97.566 | 2,983,686 | -8,089 | 0.12% | 291,105,717 |
| 2017-12-29 | 2017-12-27 | 97.352 | 2,991,775 | -7,006 | 0.12% | 291,254,338 |
| 2017-12-28 | 2017-12-22 | 97.994 | 2,998,781 | -62,349 | 0.12% | 293,862,650 |
| 2017-12-27 | 2017-12-21 | 96.424 | 3,061,130 | -12,683 | 0.12% | 295,165,929 |
| 2017-12-22 | 2017-12-20 | 97.066 | 3,073,813 | -44,485 | 0.12% | 298,363,336 |
| 2017-12-21 | 2017-12-19 | 95.353 | 3,118,298 | -829 | 0.12% | 297,339,891 |
| 2017-12-20 | 2017-12-18 | 95.924 | 3,119,127 | -20,039 | 0.12% | 299,199,891 |
| 2017-12-19 | 2017-12-15 | 94.211 | 3,139,166 | -701 | 0.12% | 295,744,936 |
| 2017-12-18 | 2017-12-14 | 93.783 | 3,139,867 | +3,853 | 0.12% | 294,466,382 |
| 2017-12-15 | 2017-12-13 | 94.283 | 3,136,014 | -4,553 | 0.12% | 295,671,806 |
| 2017-12-13 | 2017-12-11 | 93.498 | 3,140,567 | +2,452 | 0.12% | 293,635,434 |
| 2017-12-12 | 2017-12-08 | 93.926 | 3,138,115 | -2,360 | 0.12% | 294,750,023 |
| 2017-12-11 | 2017-12-07 | 93.498 | 3,140,475 | -4,203 | 0.12% | 293,626,832 |
| 2017-12-08 | 2017-12-06 | 92.998 | 3,144,678 | -147,884 | 0.12% | 292,448,704 |
| 2017-12-06 | 2017-12-04 | 93.355 | 3,292,562 | +2,452 | 0.13% | 307,376,605 |
| 2017-12-05 | 2017-12-01 | 94.640 | 3,290,110 | -20,666 | 0.13% | 311,374,502 |
| 2017-12-04 | 2017-11-30 | 93.854 | 3,310,776 | -8,057 | 0.13% | 310,731,051 |
| 2017-12-01 | 2017-11-29 | 93.283 | 3,318,833 | +1,386 | 0.13% | 309,592,257 |
| 2017-11-30 | 2017-11-28 | 93.069 | 3,317,447 | -530 | 0.13% | 308,752,646 |
| 2017-11-29 | 2017-11-27 | 93.783 | 3,317,977 | +6,305 | 0.13% | 311,170,086 |
| 2017-11-28 | 2017-11-24 | 94.497 | 3,311,672 | -46,934 | 0.13% | 312,942,397 |
| 2017-11-27 | 2017-11-23 | 92.784 | 3,358,606 | +17,164 | 0.13% | 311,624,443 |
| 2017-11-24 | 2017-11-22 | 93.141 | 3,341,442 | +6,655 | 0.13% | 311,224,331 |
| 2017-11-23 | 2017-11-21 | 93.212 | 3,334,787 | -2,102 | 0.13% | 310,842,491 |
| 2017-11-22 | 2017-11-20 | 93.141 | 3,336,889 | -3,152 | 0.13% | 310,800,261 |
| 2017-11-17 | 2017-11-15 | 93.997 | 3,340,041 | +2,452 | 0.13% | 313,954,474 |
| 2017-11-16 | 2017-11-14 | 93.640 | 3,337,589 | -4,554 | 0.13% | 312,532,937 |
| 2017-11-15 | 2017-11-13 | 92.998 | 3,342,143 | +8,757 | 0.13% | 310,812,551 |
| 2017-11-14 | 2017-11-10 | 94.069 | 3,333,386 | +1,051 | 0.13% | 313,566,834 |
| 2017-11-13 | 2017-11-09 | 94.640 | 3,332,335 | -3,503 | 0.13% | 315,370,656 |
| 2017-11-10 | 2017-11-08 | 94.497 | 3,335,838 | +350 | 0.13% | 315,226,007 |
| 2017-11-09 | 2017-11-07 | 94.854 | 3,335,488 | -1,050 | 0.13% | 316,383,238 |
| 2017-11-08 | 2017-11-06 | 94.211 | 3,336,538 | +1,401 | 0.13% | 314,339,610 |
| 2017-11-07 | 2017-11-03 | 94.996 | 3,335,137 | +16,112 | 0.13% | 316,826,017 |
| 2017-11-06 | 2017-11-02 | 95.639 | 3,319,025 | -29,073 | 0.13% | 317,427,410 |
| 2017-11-03 | 2017-11-01 | 92.356 | 3,348,098 | -18,231 | 0.13% | 309,215,703 |
| 2017-11-02 | 2017-10-31 | 91.571 | 3,366,329 | -129 | 0.13% | 308,256,553 |
| 2017-11-01 | 2017-10-30 | 91.642 | 3,366,458 | +21,017 | 0.13% | 308,508,638 |
| 2017-10-31 | 2017-10-27 | 92.498 | 3,345,441 | -350 | 0.13% | 309,447,857 |
| 2017-10-30 | 2017-10-26 | 92.784 | 3,345,791 | -7,006 | 0.13% | 310,435,418 |
| 2017-10-27 | 2017-10-25 | 91.499 | 3,352,797 | +18,915 | 0.13% | 306,778,124 |
| 2017-10-26 | 2017-10-24 | 92.356 | 3,333,882 | +53,242 | 0.13% | 307,902,776 |
| 2017-10-25 | 2017-10-23 | 94.069 | 3,280,640 | +1,051 | 0.13% | 308,605,093 |
| 2017-10-24 | 2017-10-20 | 95.211 | 3,279,589 | +30,474 | 0.13% | 312,251,371 |
| 2017-10-23 | 2017-10-19 | 95.567 | 3,249,115 | -6,655 | 0.13% | 310,509,408 |
| 2017-10-20 | 2017-10-18 | 97.637 | 3,255,770 | +4,203 | 0.13% | 317,884,182 |
| 2017-10-19 | 2017-10-17 | 96.138 | 3,251,567 | -2,102 | 0.13% | 312,600,312 |
| 2017-10-18 | 2017-10-16 | 94.925 | 3,253,669 | -12,960 | 0.13% | 308,854,628 |
| 2017-10-17 | 2017-10-13 | 92.498 | 3,266,629 | +14,011 | 0.13% | 302,157,875 |
| 2017-10-16 | 2017-10-12 | 93.069 | 3,252,618 | -14,711 | 0.13% | 302,719,053 |
| 2017-10-13 | 2017-10-11 | 91.785 | 3,267,329 | +840 | 0.13% | 299,890,660 |
| 2017-10-12 | 2017-10-10 | 92.998 | 3,266,489 | +351 | 0.13% | 303,776,881 |
| 2017-10-11 | 2017-10-09 | 92.284 | 3,266,138 | -351 | 0.13% | 301,413,124 |
| 2017-10-10 | 2017-10-06 | 93.069 | 3,266,489 | +701 | 0.13% | 304,010,018 |
| 2017-10-09 | 2017-10-04 | 92.784 | 3,265,788 | -350 | 0.13% | 303,012,430 |
| 2017-10-06 | 2017-10-03 | 92.498 | 3,266,138 | -2,803 | 0.13% | 302,112,459 |
| 2017-10-04 | 2017-09-29 | 92.284 | 3,268,941 | -6,193 | 0.13% | 301,671,797 |
| 2017-10-03 | 2017-09-28 | 91.000 | 3,275,134 | -4,903 | 0.13% | 298,035,750 |
| 2017-09-29 | 2017-09-27 | 91.356 | 3,280,037 | +350 | 0.13% | 299,652,438 |
| 2017-09-28 | 2017-09-26 | 91.785 | 3,279,687 | -3,853 | 0.13% | 301,024,934 |
| 2017-09-27 | 2017-09-25 | 90.714 | 3,283,540 | +1,272 | 0.13% | 297,863,278 |
| 2017-09-26 | 2017-09-22 | 92.498 | 3,282,268 | +2,802 | 0.13% | 303,604,458 |
| 2017-09-25 | 2017-09-21 | 93.712 | 3,279,466 | +5,605 | 0.13% | 307,324,343 |
| 2017-09-22 | 2017-09-20 | 95.639 | 3,273,861 | +2,452 | 0.13% | 313,107,981 |
| 2017-09-21 | 2017-09-19 | 95.781 | 3,271,409 | -701 | 0.13% | 313,340,450 |
| 2017-09-20 | 2017-09-18 | 96.709 | 3,272,110 | -12,960 | 0.13% | 316,443,583 |
| 2017-09-19 | 2017-09-15 | 95.496 | 3,285,070 | -3,503 | 0.13% | 313,711,071 |
| 2017-09-18 | 2017-09-14 | 94.925 | 3,288,573 | +2,802 | 0.13% | 312,167,892 |
| 2017-09-15 | 2017-09-13 | 95.781 | 3,285,771 | +1,401 | 0.13% | 314,716,064 |
| 2017-09-14 | 2017-09-12 | 96.495 | 3,284,370 | +16,999 | 0.13% | 316,926,002 |
| 2017-09-13 | 2017-09-11 | 97.637 | 3,267,371 | -2,360 | 0.13% | 319,016,871 |
| 2017-09-12 | 2017-09-08 | 97.566 | 3,269,731 | -34,806 | 0.13% | 319,013,927 |
| 2017-09-11 | 2017-09-07 | 94.211 | 3,304,537 | -1,917 | 0.13% | 311,324,754 |
| 2017-09-08 | 2017-09-06 | 94.069 | 3,306,454 | +3,853 | 0.13% | 311,033,379 |
| 2017-09-07 | 2017-09-05 | 94.283 | 3,302,601 | +7,706 | 0.13% | 311,378,075 |
| 2017-09-06 | 2017-09-04 | 95.353 | 3,294,895 | +21,238 | 0.13% | 314,178,991 |
| 2017-09-05 | 2017-09-01 | 97.598 | 3,273,657 | +1,973 | 0.13% | 319,502,636 |
| 2017-09-04 | 2017-08-31 | 98.675 | 3,271,684 | +18,830 | 0.13% | 322,834,469 |
| 2017-09-01 | 2017-08-30 | 98.173 | 3,252,854 | -4,526 | 0.13% | 319,341,161 |
| 2017-08-31 | 2017-08-29 | 97.239 | 3,257,380 | +3,481 | 0.13% | 316,744,370 |
| 2017-08-30 | 2017-08-28 | 98.101 | 3,253,899 | -6,870 | 0.13% | 319,210,069 |
| 2017-08-29 | 2017-08-25 | 98.029 | 3,260,769 | -6,266 | 0.13% | 319,649,846 |
| 2017-08-28 | 2017-08-24 | 97.311 | 3,267,035 | +2,089 | 0.13% | 317,917,839 |
| 2017-08-25 | 2017-08-22 | 97.742 | 3,264,946 | -30,634 | 0.13% | 319,121,410 |
| 2017-08-24 | 2017-08-21 | 96.449 | 3,295,580 | -5,918 | 0.13% | 317,855,467 |
| 2017-08-22 | 2017-08-18 | 96.377 | 3,301,498 | +3,829 | 0.13% | 318,189,152 |
| 2017-08-21 | 2017-08-17 | 97.454 | 3,297,669 | +312 | 0.13% | 321,372,510 |
| 2017-08-18 | 2017-08-16 | 98.747 | 3,297,357 | -15,317 | 0.13% | 325,604,563 |
| 2017-08-17 | 2017-08-15 | 97.024 | 3,312,674 | +3,306 | 0.13% | 321,407,394 |
| 2017-08-16 | 2017-08-14 | 98.316 | 3,309,368 | -5,570 | 0.13% | 325,364,620 |
| 2017-08-15 | 2017-08-11 | 97.742 | 3,314,938 | -34,571 | 0.13% | 324,007,714 |
| 2017-08-14 | 2017-08-10 | 99.178 | 3,349,509 | -21,583 | 0.13% | 332,197,716 |
| 2017-08-11 | 2017-08-09 | 100.543 | 3,371,092 | -31,330 | 0.13% | 338,938,151 |
| 2017-08-10 | 2017-08-08 | 100.255 | 3,402,422 | -184,499 | 0.13% | 341,110,754 |
| 2017-08-09 | 2017-08-07 | 99.034 | 3,586,921 | +54,873 | 0.14% | 355,228,574 |
| 2017-08-08 | 2017-08-04 | 97.383 | 3,532,048 | -46,647 | 0.14% | 343,960,128 |
| 2017-08-07 | 2017-08-03 | 93.361 | 3,578,695 | -4,177 | 0.14% | 334,110,292 |
| 2017-08-04 | 2017-08-02 | 93.433 | 3,582,872 | +28,545 | 0.14% | 334,757,568 |
| 2017-08-03 | 2017-08-01 | 92.858 | 3,554,327 | -18,728 | 0.14% | 330,048,467 |
| 2017-08-02 | 2017-07-31 | 90.847 | 3,573,055 | +11,139 | 0.14% | 324,602,636 |
| 2017-08-01 | 2017-07-28 | 90.201 | 3,561,916 | +10,095 | 0.14% | 321,288,461 |
| 2017-07-31 | 2017-07-27 | 90.201 | 3,551,821 | -1,044 | 0.14% | 320,377,881 |
| 2017-07-28 | 2017-07-26 | 89.842 | 3,552,865 | +1,961 | 0.14% | 319,196,287 |
| 2017-07-27 | 2017-07-25 | 89.842 | 3,550,904 | -697 | 0.14% | 319,020,106 |
| 2017-07-26 | 2017-07-24 | 89.411 | 3,551,601 | +2,785 | 0.14% | 317,552,354 |
| 2017-07-25 | 2017-07-21 | 88.980 | 3,548,816 | -36,899 | 0.14% | 315,774,171 |
| 2017-07-24 | 2017-07-20 | 88.190 | 3,585,715 | -6,615 | 0.14% | 316,224,817 |
| 2017-07-20 | 2017-07-18 | 89.196 | 3,592,330 | -10,095 | 0.14% | 320,420,015 |
| 2017-07-19 | 2017-07-17 | 88.765 | 3,602,425 | -12,365 | 0.14% | 319,768,171 |
| 2017-07-18 | 2017-07-14 | 89.052 | 3,614,790 | -12,184 | 0.14% | 321,904,147 |
| 2017-07-17 | 2017-07-13 | 88.980 | 3,626,974 | +158,319 | 0.14% | 322,728,681 |
| 2017-07-14 | 2017-07-12 | 88.118 | 3,468,655 | -14,969 | 0.13% | 305,652,170 |
| 2017-07-12 | 2017-07-10 | 87.472 | 3,483,624 | -1,044 | 0.14% | 304,719,591 |
| 2017-07-11 | 2017-07-07 | 86.323 | 3,484,668 | -24,577 | 0.13% | 300,806,828 |
| 2017-07-10 | 2017-07-06 | 85.389 | 3,509,245 | -4,177 | 0.14% | 299,652,123 |
| 2017-07-07 | 2017-07-05 | 84.384 | 3,513,422 | +13,924 | 0.14% | 296,476,311 |
| 2017-07-06 | 2017-07-04 | 85.461 | 3,499,498 | +568 | 0.14% | 299,071,154 |
| 2017-07-05 | 2017-07-03 | 87.616 | 3,498,930 | +14,273 | 0.14% | 306,560,997 |
| 2017-07-04 | 2017-06-30 | 87.831 | 3,484,657 | +1,740 | 0.13% | 306,061,222 |
| 2017-07-03 | 2017-06-29 | 88.621 | 3,482,917 | -4,177 | 0.13% | 308,659,821 |
| 2017-06-30 | 2017-06-28 | 88.477 | 3,487,094 | -6,962 | 0.14% | 308,529,132 |
| 2017-06-29 | 2017-06-27 | 88.837 | 3,494,056 | -6,614 | 0.13% | 310,399,759 |
| 2017-06-28 | 2017-06-26 | 88.837 | 3,500,670 | -1,155 | 0.14% | 310,987,324 |
| 2017-06-27 | 2017-06-23 | 88.621 | 3,501,825 | -6,614 | 0.14% | 310,335,468 |
| 2017-06-26 | 2017-06-22 | 88.477 | 3,508,439 | -6,614 | 0.14% | 310,417,683 |
| 2017-06-23 | 2017-06-21 | 88.693 | 3,515,053 | -6,962 | 0.14% | 311,760,185 |
| 2017-06-22 | 2017-06-20 | 88.837 | 3,522,015 | +4,177 | 0.14% | 312,883,539 |
| 2017-06-21 | 2017-06-19 | 88.190 | 3,517,838 | -1,392 | 0.14% | 310,238,733 |
| 2017-06-20 | 2017-06-16 | 87.759 | 3,519,230 | -8,531 | 0.14% | 308,845,069 |
| 2017-06-19 | 2017-06-15 | 87.400 | 3,527,761 | -1,044 | 0.14% | 308,326,993 |
| 2017-06-16 | 2017-06-14 | 87.687 | 3,528,805 | -18,301 | 0.14% | 309,431,939 |
| 2017-06-15 | 2017-06-13 | 88.190 | 3,547,106 | -3,133 | 0.14% | 312,819,882 |
| 2017-06-14 | 2017-06-12 | 87.328 | 3,550,239 | +26,805 | 0.14% | 310,036,610 |
| 2017-06-13 | 2017-06-09 | 87.687 | 3,523,434 | -9,875 | 0.14% | 308,960,970 |
| 2017-06-12 | 2017-06-08 | 87.687 | 3,533,309 | -5,350 | 0.14% | 309,826,883 |
| 2017-06-09 | 2017-06-07 | 87.831 | 3,538,659 | +16,709 | 0.14% | 310,804,277 |
| 2017-06-08 | 2017-06-06 | 88.047 | 3,521,950 | -7,756 | 0.14% | 310,095,505 |
| 2017-06-07 | 2017-06-05 | 86.036 | 3,529,706 | -12,660 | 0.14% | 303,680,682 |
| 2017-06-06 | 2017-06-02 | 85.677 | 3,542,366 | -15,921 | 0.14% | 303,497,899 |
| 2017-06-05 | 2017-06-01 | 84.599 | 3,558,287 | +1,044 | 0.14% | 301,028,822 |
| 2017-06-02 | 2017-05-31 | 84.025 | 3,557,243 | -4,873 | 0.14% | 298,896,762 |
| 2017-06-01 | 2017-05-29 | 83.019 | 3,562,116 | -4,637 | 0.14% | 295,724,773 |
| 2017-05-31 | 2017-05-26 | 82.804 | 3,566,753 | -953 | 0.14% | 295,341,283 |
| 2017-05-29 | 2017-05-25 | 82.517 | 3,567,706 | -3,481 | 0.14% | 294,395,320 |
| 2017-05-26 | 2017-05-24 | 82.301 | 3,571,187 | -2,785 | 0.14% | 293,913,155 |
| 2017-05-25 | 2017-05-23 | 82.229 | 3,573,972 | -3,829 | 0.14% | 293,885,695 |
| 2017-05-24 | 2017-05-22 | 82.732 | 3,577,801 | -64,568 | 0.14% | 295,999,158 |
| 2017-05-23 | 2017-05-19 | 82.229 | 3,642,369 | -4,249 | 0.14% | 299,509,942 |
| 2017-05-22 | 2017-05-18 | 82.086 | 3,646,618 | -4,178 | 0.14% | 299,335,563 |
| 2017-05-19 | 2017-05-17 | 82.517 | 3,650,796 | +2,089 | 0.14% | 301,251,633 |
| 2017-05-18 | 2017-05-16 | 81.511 | 3,648,707 | -348 | 0.14% | 297,410,753 |
| 2017-05-17 | 2017-05-15 | 84.202 | 3,649,055 | +18,798 | 0.14% | 307,258,489 |
| 2017-05-16 | 2017-05-12 | 84.129 | 3,630,257 | +73,351 | 0.14% | 305,409,620 |
| 2017-05-15 | 2017-05-11 | 83.836 | 3,556,906 | -342 | 0.14% | 298,196,036 |
| 2017-05-12 | 2017-05-10 | 82.810 | 3,557,248 | -2,046 | 0.14% | 294,575,104 |
| 2017-05-11 | 2017-05-09 | 82.810 | 3,559,294 | -3,071 | 0.14% | 294,744,533 |
| 2017-05-10 | 2017-05-08 | 82.663 | 3,562,365 | -3,411 | 0.14% | 294,476,721 |
| 2017-05-09 | 2017-05-05 | 82.370 | 3,565,776 | -682 | 0.14% | 293,713,441 |
| 2017-05-08 | 2017-05-04 | 82.590 | 3,566,458 | -9,926 | 0.14% | 294,553,700 |
| 2017-05-05 | 2017-05-02 | 82.150 | 3,576,384 | -2,765 | 0.14% | 293,800,959 |
| 2017-05-04 | 2017-04-28 | 81.784 | 3,579,149 | -22,515 | 0.14% | 292,716,650 |
| 2017-05-02 | 2017-04-27 | 81.271 | 3,601,664 | -683 | 0.14% | 292,710,428 |
| 2017-04-28 | 2017-04-26 | 81.124 | 3,602,347 | -8,187 | 0.14% | 292,237,954 |
| 2017-04-27 | 2017-04-25 | 80.831 | 3,610,534 | -3,914 | 0.14% | 291,843,755 |
| 2017-04-26 | 2017-04-24 | 79.879 | 3,614,448 | -682 | 0.14% | 288,716,718 |
| 2017-04-25 | 2017-04-21 | 80.318 | 3,615,130 | -15,010 | 0.14% | 290,360,761 |
| 2017-04-24 | 2017-04-20 | 80.245 | 3,630,140 | -4,435 | 0.14% | 291,300,310 |
| 2017-04-21 | 2017-04-19 | 79.879 | 3,634,575 | -5,458 | 0.14% | 290,324,433 |
| 2017-04-20 | 2017-04-18 | 79.805 | 3,640,033 | -2,730 | 0.14% | 290,493,657 |
| 2017-04-19 | 2017-04-13 | 81.051 | 3,642,763 | -19,412 | 0.14% | 295,249,722 |
| 2017-04-18 | 2017-04-12 | 80.318 | 3,662,175 | -37,990 | 0.14% | 294,139,331 |
| 2017-04-13 | 2017-04-11 | 78.926 | 3,700,165 | -1,023 | 0.14% | 292,038,593 |
| 2017-04-12 | 2017-04-10 | 78.853 | 3,701,188 | -2,579 | 0.14% | 291,848,100 |
| 2017-04-11 | 2017-04-07 | 78.633 | 3,703,767 | -6,141 | 0.14% | 291,237,190 |
| 2017-04-10 | 2017-04-06 | 78.413 | 3,709,908 | -3,583 | 0.14% | 290,904,454 |
| 2017-04-07 | 2017-04-05 | 77.827 | 3,713,491 | -13,305 | 0.14% | 289,008,320 |
| 2017-04-06 | 2017-04-03 | 77.240 | 3,726,796 | -16,716 | 0.14% | 287,858,915 |
| 2017-04-05 | 2017-03-31 | 76.727 | 3,743,512 | +16,716 | 0.14% | 287,229,713 |
| 2017-04-03 | 2017-03-30 | 76.874 | 3,726,796 | -12,281 | 0.14% | 286,493,361 |
| 2017-03-31 | 2017-03-29 | 77.314 | 3,739,077 | +11,258 | 0.14% | 289,081,515 |
| 2017-03-30 | 2017-03-28 | 78.340 | 3,727,819 | -2,298 | 0.14% | 292,035,721 |
| 2017-03-29 | 2017-03-27 | 79.072 | 3,730,117 | -3,070 | 0.14% | 294,949,288 |
| 2017-03-28 | 2017-03-24 | 79.439 | 3,733,187 | -21,833 | 0.14% | 296,559,936 |
| 2017-03-27 | 2017-03-23 | 79.072 | 3,755,020 | -5,118 | 0.14% | 296,918,428 |
| 2017-03-24 | 2017-03-22 | 77.680 | 3,760,138 | +2,388 | 0.15% | 292,087,588 |
| 2017-03-23 | 2017-03-21 | 78.486 | 3,757,750 | -45,964 | 0.14% | 294,931,261 |
| 2017-03-22 | 2017-03-20 | 77.680 | 3,803,714 | -5,117 | 0.15% | 295,472,572 |
| 2017-03-21 | 2017-03-17 | 76.654 | 3,808,831 | +4,094 | 0.15% | 291,962,343 |
| 2017-03-20 | 2017-03-16 | 76.361 | 3,804,737 | +22,515 | 0.15% | 290,533,231 |
| 2017-03-17 | 2017-03-15 | 75.628 | 3,782,222 | +3,753 | 0.15% | 286,042,238 |
| 2017-03-16 | 2017-03-14 | 75.775 | 3,778,469 | -6,073 | 0.15% | 286,312,201 |
| 2017-03-15 | 2017-03-13 | 75.115 | 3,784,542 | -10,575 | 0.15% | 284,276,296 |
| 2017-03-14 | 2017-03-10 | 74.749 | 3,795,117 | -16,536 | 0.15% | 283,680,050 |
| 2017-03-13 | 2017-03-09 | 74.456 | 3,811,653 | +1,638 | 0.15% | 283,798,776 |
| 2017-03-10 | 2017-03-08 | 75.042 | 3,810,015 | +1,023 | 0.15% | 285,910,493 |
| 2017-03-09 | 2017-03-07 | 74.969 | 3,808,992 | +7,164 | 0.15% | 285,554,591 |
| 2017-03-08 | 2017-03-06 | 74.822 | 3,801,828 | +16,249 | 0.15% | 284,460,298 |
| 2017-03-07 | 2017-03-03 | 75.482 | 3,785,579 | +21,833 | 0.15% | 285,741,284 |
| 2017-03-06 | 2017-03-02 | 76.654 | 3,763,746 | +8,529 | 0.15% | 288,506,395 |
| 2017-03-03 | 2017-03-01 | 77.900 | 3,755,217 | -341 | 0.14% | 292,530,906 |
| 2017-03-02 | 2017-02-28 | 77.387 | 3,755,558 | +15,692 | 0.14% | 290,630,939 |
| 2017-03-01 | 2017-02-27 | 78.120 | 3,739,866 | -10,575 | 0.14% | 292,157,271 |
| 2017-02-28 | 2017-02-24 | 78.340 | 3,750,441 | -2,388 | 0.14% | 293,807,918 |
| 2017-02-27 | 2017-02-23 | 78.193 | 3,752,829 | +1,706 | 0.14% | 293,444,956 |
| 2017-02-24 | 2017-02-22 | 78.120 | 3,751,123 | -4,776 | 0.14% | 293,036,665 |
| 2017-02-23 | 2017-02-21 | 77.240 | 3,755,899 | -13,646 | 0.14% | 290,106,840 |
| 2017-02-22 | 2017-02-20 | 76.581 | 3,769,545 | +3,753 | 0.15% | 288,674,668 |
| 2017-02-21 | 2017-02-17 | 76.434 | 3,765,792 | -4,776 | 0.15% | 287,835,323 |
| 2017-02-20 | 2017-02-16 | 76.214 | 3,770,568 | +8,187 | 0.15% | 287,371,417 |
| 2017-02-17 | 2017-02-15 | 77.387 | 3,762,381 | -7,505 | 0.15% | 291,158,949 |
| 2017-02-16 | 2017-02-14 | 77.094 | 3,769,886 | +8,870 | 0.15% | 290,634,663 |
| 2017-02-15 | 2017-02-13 | 76.801 | 3,761,016 | -342 | 0.15% | 288,848,367 |
| 2017-02-14 | 2017-02-10 | 77.167 | 3,761,358 | -3,752 | 0.15% | 290,252,851 |
| 2017-02-13 | 2017-02-09 | 76.214 | 3,765,110 | -8,379 | 0.15% | 286,955,439 |
| 2017-02-10 | 2017-02-08 | 76.068 | 3,773,489 | -10,234 | 0.15% | 287,040,974 |
| 2017-02-09 | 2017-02-07 | 75.628 | 3,783,723 | -2,639 | 0.15% | 286,155,755 |
| 2017-02-08 | 2017-02-06 | 75.188 | 3,786,362 | -2,901 | 0.15% | 284,690,481 |
| 2017-02-06 | 2017-02-02 | 75.115 | 3,789,263 | -2,729 | 0.15% | 284,630,914 |
| 2017-02-03 | 2017-02-01 | 75.188 | 3,791,992 | +1,023 | 0.15% | 285,113,792 |
| 2017-02-02 | 2017-01-27 | 75.335 | 3,790,969 | -9,211 | 0.15% | 285,592,502 |
| 2017-02-01 | 2017-01-25 | 73.796 | 3,800,180 | -6,822 | 0.15% | 280,438,149 |
| 2017-01-26 | 2017-01-24 | 73.796 | 3,807,002 | +18,421 | 0.15% | 280,941,585 |
| 2017-01-25 | 2017-01-23 | 73.943 | 3,788,581 | +14,669 | 0.15% | 280,137,466 |
| 2017-01-24 | 2017-01-20 | 74.675 | 3,773,912 | +7,506 | 0.14% | 281,818,440 |
| 2017-01-23 | 2017-01-19 | 76.361 | 3,766,406 | -683 | 0.14% | 287,606,240 |
| 2017-01-20 | 2017-01-18 | 76.801 | 3,767,089 | -39,823 | 0.14% | 289,314,777 |
| 2017-01-19 | 2017-01-17 | 74.309 | 3,806,912 | +2,388 | 0.15% | 282,887,818 |
| 2017-01-18 | 2017-01-16 | 72.697 | 3,804,524 | +7,289 | 0.15% | 276,576,613 |
| 2017-01-17 | 2017-01-13 | 73.723 | 3,797,235 | +10,791 | 0.15% | 279,942,547 |
| 2017-01-16 | 2017-01-12 | 74.529 | 3,786,444 | +11,135 | 0.15% | 282,199,308 |
| 2017-01-13 | 2017-01-11 | 75.995 | 3,775,309 | -31,385 | 0.14% | 286,902,751 |
| 2017-01-12 | 2017-01-10 | 74.236 | 3,806,694 | -5,458 | 0.15% | 282,592,653 |
| 2017-01-11 | 2017-01-09 | 73.063 | 3,812,152 | -7,113 | 0.15% | 278,527,974 |
| 2017-01-10 | 2017-01-06 | 72.550 | 3,819,265 | -9,893 | 0.15% | 277,088,461 |
| 2017-01-09 | 2017-01-05 | 72.037 | 3,829,158 | -5,799 | 0.15% | 275,841,914 |
| 2017-01-06 | 2017-01-04 | 71.451 | 3,834,957 | -10,576 | 0.15% | 274,011,359 |
| 2017-01-05 | 2017-01-03 | 70.718 | 3,845,533 | -1,705 | 0.15% | 271,948,901 |
| 2017-01-04 | 2016-12-30 | 69.692 | 3,847,238 | +15,692 | 0.15% | 268,122,354 |
| 2017-01-03 | 2016-12-29 | 68.886 | 3,831,546 | +13,646 | 0.15% | 263,940,084 |
| 2016-12-30 | 2016-12-28 | 69.033 | 3,817,900 | +2,729 | 0.15% | 263,559,639 |
| 2016-12-29 | 2016-12-23 | 69.472 | 3,815,171 | +11,599 | 0.15% | 265,048,773 |
| 2016-12-28 | 2016-12-22 | 70.791 | 3,803,572 | +4,435 | 0.15% | 269,260,235 |
| 2016-12-23 | 2016-12-21 | 71.158 | 3,799,137 | +1,706 | 0.15% | 270,338,337 |
| 2016-12-22 | 2016-12-20 | 71.378 | 3,797,431 | +6,822 | 0.15% | 271,051,803 |
| 2016-12-21 | 2016-12-19 | 72.843 | 3,790,609 | +10,917 | 0.15% | 276,120,612 |
| 2016-12-20 | 2016-12-16 | 73.796 | 3,779,692 | -5,243 | 0.14% | 278,926,216 |
| 2016-12-19 | 2016-12-15 | 73.649 | 3,784,935 | +12,282 | 0.15% | 278,758,385 |
| 2016-12-16 | 2016-12-14 | 75.482 | 3,772,653 | -3,753 | 0.14% | 284,765,609 |
| 2016-12-15 | 2016-12-13 | 75.335 | 3,776,406 | +2,729 | 0.14% | 284,495,399 |
| 2016-12-14 | 2016-12-12 | 75.188 | 3,773,677 | -7,164 | 0.14% | 283,736,717 |
| 2016-12-13 | 2016-12-09 | 77.607 | 3,780,841 | +7,156 | 0.14% | 293,418,726 |
| 2016-12-12 | 2016-12-08 | 76.214 | 3,773,685 | -14,669 | 0.14% | 287,608,977 |
| 2016-12-09 | 2016-12-07 | 74.822 | 3,788,354 | -8,780 | 0.14% | 283,452,146 |
| 2016-12-08 | 2016-12-06 | 74.309 | 3,797,134 | +23,880 | 0.14% | 282,161,225 |
| 2016-12-07 | 2016-12-05 | 74.749 | 3,773,254 | +20,469 | 0.14% | 282,045,819 |
| 2016-12-06 | 2016-12-02 | 75.701 | 3,752,785 | +341 | 0.14% | 284,090,989 |
| 2016-12-05 | 2016-12-01 | 77.094 | 3,752,444 | -2,047 | 0.14% | 289,289,994 |
| 2016-12-02 | 2016-11-30 | 77.827 | 3,754,491 | -2,729 | 0.14% | 292,199,210 |
| 2016-12-01 | 2016-11-29 | 76.141 | 3,757,220 | -808 | 0.14% | 286,078,767 |
| 2016-11-30 | 2016-11-28 | 75.482 | 3,758,028 | -4,094 | 0.14% | 283,661,692 |
| 2016-11-29 | 2016-11-25 | 75.042 | 3,762,122 | +10,576 | 0.14% | 282,316,515 |
| 2016-11-28 | 2016-11-24 | 75.482 | 3,751,546 | +341 | 0.14% | 283,172,421 |
| 2016-11-25 | 2016-11-23 | 76.068 | 3,751,205 | -8,188 | 0.14% | 285,345,879 |
| 2016-11-24 | 2016-11-22 | 75.775 | 3,759,393 | -3,752 | 0.14% | 284,866,723 |
| 2016-11-23 | 2016-11-21 | 74.382 | 3,763,145 | +1,706 | 0.14% | 279,911,311 |
| 2016-11-22 | 2016-11-18 | 74.382 | 3,761,439 | +4,776 | 0.14% | 279,784,415 |
| 2016-11-21 | 2016-11-17 | 74.602 | 3,756,663 | +3,070 | 0.14% | 280,255,064 |
| 2016-11-18 | 2016-11-16 | 74.309 | 3,753,593 | +7,164 | 0.14% | 278,925,737 |
| 2016-11-17 | 2016-11-15 | 75.042 | 3,746,429 | -1,024 | 0.14% | 281,138,884 |
| 2016-11-16 | 2016-11-14 | 75.115 | 3,747,453 | +9,894 | 0.14% | 281,490,351 |
| 2016-11-15 | 2016-11-11 | 76.727 | 3,737,559 | +4,776 | 0.14% | 286,772,955 |
| 2016-11-14 | 2016-11-10 | 77.533 | 3,732,783 | -18,763 | 0.14% | 289,415,552 |
| 2016-11-11 | 2016-11-09 | 75.921 | 3,751,546 | +53,218 | 0.14% | 284,821,969 |
| 2016-11-10 | 2016-11-08 | 78.413 | 3,698,328 | -33,432 | 0.14% | 289,996,433 |
| 2016-11-09 | 2016-11-07 | 77.387 | 3,731,760 | +127,929 | 0.14% | 288,789,286 |
| 2016-11-08 | 2016-11-04 | 84.862 | 3,603,831 | -6,141 | 0.14% | 305,827,426 |
| 2016-11-07 | 2016-11-03 | 84.935 | 3,609,972 | -341 | 0.14% | 306,613,111 |
| 2016-11-04 | 2016-11-02 | 85.595 | 3,610,313 | -8,529 | 0.14% | 309,023,247 |
| 2016-11-03 | 2016-11-01 | 85.668 | 3,618,842 | -8,528 | 0.14% | 310,018,483 |
| 2016-11-02 | 2016-10-31 | 84.202 | 3,627,370 | -20,971 | 0.14% | 305,432,564 |
| 2016-11-01 | 2016-10-28 | 81.637 | 3,648,341 | -15,010 | 0.14% | 297,840,716 |
| 2016-10-31 | 2016-10-27 | 81.491 | 3,663,351 | +12,155 | 0.14% | 298,529,169 |
| 2016-10-28 | 2016-10-26 | 80.978 | 3,651,196 | -682 | 0.14% | 295,665,654 |
| 2016-10-27 | 2016-10-25 | 81.271 | 3,651,878 | +90 | 0.14% | 296,791,364 |
| 2016-10-24 | 2016-10-19 | 80.391 | 3,651,788 | -682 | 0.14% | 293,572,680 |
| 2016-10-20 | 2016-10-18 | 80.685 | 3,652,470 | -1,024 | 0.14% | 294,698,164 |
| 2016-10-19 | 2016-10-17 | 79.585 | 3,653,494 | -6,266 | 0.14% | 290,764,698 |
| 2016-10-18 | 2016-10-14 | 80.685 | 3,659,760 | +683 | 0.14% | 295,286,354 |
| 2016-10-17 | 2016-10-13 | 80.098 | 3,659,077 | +3,070 | 0.14% | 293,086,061 |
| 2016-10-14 | 2016-10-12 | 80.245 | 3,656,007 | +19,104 | 0.14% | 293,376,005 |
| 2016-10-13 | 2016-10-11 | 80.758 | 3,636,903 | +23,539 | 0.14% | 293,708,669 |
| 2016-10-12 | 2016-10-07 | 83.250 | 3,613,364 | +3,070 | 0.14% | 300,810,851 |
| 2016-10-11 | 2016-10-06 | 82.810 | 3,610,294 | +9,211 | 0.14% | 298,967,835 |
| 2016-10-07 | 2016-10-05 | 83.176 | 3,601,083 | -2,047 | 0.14% | 299,524,565 |
| 2016-10-06 | 2016-10-04 | 83.323 | 3,603,130 | +1,024 | 0.14% | 300,222,923 |
| 2016-10-05 | 2016-10-03 | 83.689 | 3,602,106 | -683 | 0.14% | 301,457,467 |
| 2016-10-04 | 2016-09-30 | 82.956 | 3,602,789 | +13,987 | 0.14% | 298,874,394 |
| 2016-10-03 | 2016-09-29 | 84.056 | 3,588,802 | -5,117 | 0.14% | 301,659,057 |
| 2016-09-30 | 2016-09-28 | 83.689 | 3,593,919 | +3,411 | 0.14% | 300,772,303 |
| 2016-09-29 | 2016-09-27 | 83.030 | 3,590,508 | +342 | 0.14% | 298,118,729 |
| 2016-09-28 | 2016-09-26 | 82.663 | 3,590,166 | -9,552 | 0.14% | 296,774,842 |
| 2016-09-27 | 2016-09-23 | 83.689 | 3,599,718 | -4,776 | 0.14% | 301,257,617 |
| 2016-09-26 | 2016-09-22 | 83.396 | 3,604,494 | -8,655 | 0.14% | 300,600,724 |
| 2016-09-23 | 2016-09-21 | 82.150 | 3,613,149 | +3,753 | 0.14% | 296,821,214 |
| 2016-09-22 | 2016-09-20 | 82.370 | 3,609,396 | +4,435 | 0.14% | 297,306,427 |
| 2016-09-21 | 2016-09-19 | 83.469 | 3,604,961 | +3,070 | 0.14% | 300,903,852 |
| 2016-09-20 | 2016-09-15 | 82.517 | 3,601,891 | -14,669 | 0.14% | 297,216,154 |
| 2016-09-19 | 2016-09-14 | 81.417 | 3,616,560 | -1,023 | 0.14% | 294,451,104 |
| 2016-09-15 | 2016-09-13 | 81.491 | 3,617,583 | +13,304 | 0.14% | 294,799,501 |
| 2016-09-14 | 2016-09-12 | 82.443 | 3,604,279 | +15,010 | 0.14% | 297,149,071 |
| 2016-09-13 | 2016-09-09 | 85.668 | 3,589,269 | -10,701 | 0.14% | 307,485,027 |
| 2016-09-12 | 2016-09-08 | 84.983 | 3,599,970 | -34,455 | 0.14% | 305,935,197 |
| 2016-09-09 | 2016-09-07 | 83.655 | 3,634,425 | +41,599 | 0.14% | 304,037,287 |
| 2016-09-08 | 2016-09-06 | 82.991 | 3,592,826 | +30,501 | 0.14% | 298,171,953 |
| 2016-09-07 | 2016-09-05 | 82.622 | 3,562,325 | -38,295 | 0.14% | 294,326,689 |
| 2016-09-06 | 2016-09-02 | 80.778 | 3,600,620 | +3,728 | 0.14% | 290,850,284 |
| 2016-09-05 | 2016-09-01 | 80.188 | 3,596,892 | +5,422 | 0.14% | 288,426,410 |
| 2016-09-02 | 2016-08-31 | 80.409 | 3,591,470 | +1,017 | 0.14% | 288,786,458 |
| 2016-09-01 | 2016-08-30 | 80.409 | 3,590,453 | +7,794 | 0.14% | 288,704,682 |
| 2016-08-31 | 2016-08-29 | 80.409 | 3,582,659 | -4,815 | 0.14% | 288,077,974 |
| 2016-08-30 | 2016-08-26 | 81.368 | 3,587,474 | -14,911 | 0.14% | 291,905,554 |
| 2016-08-29 | 2016-08-25 | 80.925 | 3,602,385 | +16,945 | 0.14% | 291,524,350 |
| 2016-08-26 | 2016-08-24 | 80.704 | 3,585,440 | +34,228 | 0.14% | 289,359,579 |
| 2016-08-25 | 2016-08-23 | 82.475 | 3,551,212 | +27,450 | 0.14% | 292,884,566 |
| 2016-08-24 | 2016-08-22 | 81.884 | 3,523,762 | -38,634 | 0.14% | 288,541,064 |
| 2016-08-23 | 2016-08-19 | 81.220 | 3,562,396 | -124 | 0.14% | 289,339,413 |
| 2016-08-22 | 2016-08-18 | 80.261 | 3,562,520 | +2,711 | 0.14% | 285,933,006 |
| 2016-08-19 | 2016-08-17 | 79.671 | 3,559,809 | +5,422 | 0.14% | 283,614,568 |
| 2016-08-18 | 2016-08-16 | 81.147 | 3,554,387 | -3,050 | 0.14% | 288,426,713 |
| 2016-08-17 | 2016-08-15 | 80.852 | 3,557,437 | +9,828 | 0.14% | 287,624,486 |
| 2016-08-16 | 2016-08-12 | 80.925 | 3,547,609 | +57,950 | 0.14% | 287,091,582 |
| 2016-08-15 | 2016-08-11 | 84.171 | 3,489,659 | -1,694 | 0.13% | 293,728,927 |
| 2016-08-12 | 2016-08-10 | 85.278 | 3,491,353 | -36,831 | 0.13% | 297,734,854 |
| 2016-08-11 | 2016-08-09 | 83.950 | 3,528,184 | -4,067 | 0.14% | 296,190,804 |
| 2016-08-10 | 2016-08-08 | 83.360 | 3,532,251 | -4,405 | 0.14% | 294,447,644 |
| 2016-08-09 | 2016-08-05 | 81.294 | 3,536,656 | -2,711 | 0.14% | 287,509,697 |
| 2016-08-08 | 2016-08-04 | 80.261 | 3,539,367 | +13,217 | 0.14% | 284,074,712 |
| 2016-08-05 | 2016-08-03 | 79.524 | 3,526,150 | +2,925 | 0.14% | 280,412,666 |
| 2016-08-04 | 2016-08-01 | 82.475 | 3,523,225 | -2,711 | 0.14% | 290,576,351 |
| 2016-08-03 | 2016-07-29 | 81.737 | 3,525,936 | -1,356 | 0.14% | 288,198,867 |
| 2016-08-01 | 2016-07-28 | 83.360 | 3,527,292 | -6,439 | 0.14% | 294,034,263 |
| 2016-07-29 | 2016-07-27 | 82.917 | 3,533,731 | -8,811 | 0.14% | 293,006,922 |
| 2016-07-28 | 2016-07-26 | 82.106 | 3,542,542 | -4,530 | 0.14% | 290,862,850 |
| 2016-07-27 | 2016-07-25 | 81.516 | 3,547,072 | -6,060 | 0.14% | 289,141,457 |
| 2016-07-26 | 2016-07-22 | 80.704 | 3,553,132 | -5,886 | 0.14% | 286,752,192 |
| 2016-07-25 | 2016-07-21 | 80.778 | 3,559,018 | -13,003 | 0.14% | 287,489,764 |
| 2016-07-22 | 2016-07-20 | 79.081 | 3,572,021 | -4,067 | 0.14% | 282,479,458 |
| 2016-07-21 | 2016-07-19 | 77.827 | 3,576,088 | -1,523 | 0.14% | 278,316,363 |
| 2016-07-20 | 2016-07-18 | 78.491 | 3,577,611 | -3,050 | 0.14% | 280,810,167 |
| 2016-07-19 | 2016-07-15 | 77.532 | 3,580,661 | -11,184 | 0.14% | 277,615,688 |
| 2016-07-18 | 2016-07-14 | 76.794 | 3,591,845 | -5,083 | 0.14% | 275,833,112 |
| 2016-07-15 | 2016-07-13 | 75.688 | 3,596,928 | -3,389 | 0.14% | 272,243,292 |
| 2016-07-14 | 2016-07-12 | 75.983 | 3,600,317 | -7,117 | 0.14% | 273,562,175 |
| 2016-07-13 | 2016-07-11 | 73.770 | 3,607,434 | -5,011 | 0.14% | 266,119,364 |
| 2016-07-12 | 2016-07-08 | 72.663 | 3,612,445 | +1,356 | 0.14% | 262,491,689 |
| 2016-07-11 | 2016-07-07 | 73.622 | 3,611,089 | -12,146 | 0.14% | 265,856,214 |
| 2016-07-08 | 2016-07-06 | 72.442 | 3,623,235 | +4,067 | 0.14% | 262,473,869 |
| 2016-07-07 | 2016-07-05 | 72.958 | 3,619,168 | -16,178 | 0.14% | 264,048,143 |
| 2016-07-06 | 2016-07-04 | 74.434 | 3,635,346 | -10,034 | 0.14% | 270,592,030 |
| 2016-07-05 | 2016-06-30 | 71.409 | 3,645,380 | -27,130 | 0.14% | 260,313,233 |
| 2016-07-04 | 2016-06-29 | 70.303 | 3,672,510 | -18,300 | 0.14% | 258,186,762 |
| 2016-06-30 | 2016-06-28 | 67.942 | 3,690,810 | +108 | 0.14% | 250,760,659 |
| 2016-06-29 | 2016-06-27 | 67.868 | 3,690,702 | +5,761 | 0.14% | 250,481,059 |
| 2016-06-28 | 2016-06-24 | 68.975 | 3,684,941 | +4,745 | 0.14% | 254,167,626 |
| 2016-06-27 | 2016-06-23 | 71.262 | 3,680,196 | -339 | 0.14% | 262,256,438 |
| 2016-06-24 | 2016-06-22 | 70.745 | 3,680,535 | -3,728 | 0.14% | 260,380,012 |
| 2016-06-23 | 2016-06-21 | 71.262 | 3,684,263 | -2,158 | 0.14% | 262,546,259 |
| 2016-06-22 | 2016-06-20 | 70.598 | 3,686,421 | -2,033 | 0.14% | 260,252,525 |
| 2016-06-21 | 2016-06-17 | 68.901 | 3,688,454 | +8,133 | 0.14% | 254,137,838 |
| 2016-06-20 | 2016-06-16 | 68.385 | 3,680,321 | +2,034 | 0.14% | 251,676,993 |
| 2016-06-17 | 2016-06-15 | 69.860 | 3,678,287 | +1,694 | 0.14% | 256,964,823 |
| 2016-06-16 | 2016-06-14 | 69.934 | 3,676,593 | -43,378 | 0.14% | 257,117,701 |
| 2016-06-15 | 2016-06-13 | 70.229 | 3,719,971 | +339 | 0.14% | 261,248,969 |
| 2016-06-14 | 2016-06-10 | 72.147 | 3,719,632 | -11,186 | 0.14% | 268,359,462 |
| 2016-06-13 | 2016-06-08 | 72.958 | 3,730,818 | -5,282 | 0.14% | 272,193,931 |
| 2016-06-10 | 2016-06-07 | 74.360 | 3,736,100 | -3,631 | 0.14% | 277,815,906 |
| 2016-06-08 | 2016-06-06 | 74.139 | 3,739,731 | -5,254 | 0.14% | 277,258,270 |
| 2016-06-07 | 2016-06-03 | 72.737 | 3,744,985 | -20,672 | 0.14% | 272,398,731 |
| 2016-06-06 | 2016-06-02 | 72.147 | 3,765,657 | -678 | 0.14% | 271,680,018 |
| 2016-06-03 | 2016-06-01 | 72.294 | 3,766,335 | -339 | 0.14% | 272,284,616 |
| 2016-06-02 | 2016-05-31 | 71.778 | 3,766,674 | -1,694 | 0.14% | 270,364,059 |
| 2016-06-01 | 2016-05-30 | 71.778 | 3,768,368 | +1,738 | 0.14% | 270,485,651 |
| 2016-05-31 | 2016-05-27 | 71.114 | 3,766,630 | +134,605 | 0.14% | 267,860,132 |
| 2016-05-30 | 2016-05-26 | 70.966 | 3,632,025 | -34,905 | 0.14% | 257,751,965 |
| 2016-05-27 | 2016-05-25 | 70.376 | 3,666,930 | -6,101 | 0.14% | 258,064,982 |
| 2016-05-26 | 2016-05-24 | 68.311 | 3,673,031 | +13,521 | 0.14% | 250,907,512 |
| 2016-05-25 | 2016-05-23 | 66.762 | 3,659,510 | +10,506 | 0.14% | 244,314,701 |
| 2016-05-24 | 2016-05-20 | 67.647 | 3,649,004 | -678 | 0.14% | 246,843,535 |
| 2016-05-23 | 2016-05-19 | 65.581 | 3,649,682 | -1,356 | 0.14% | 239,350,792 |
| 2016-05-20 | 2016-05-18 | 65.950 | 3,651,038 | +1,017 | 0.14% | 240,786,401 |
| 2016-05-19 | 2016-05-17 | 69.970 | 3,650,021 | -339 | 0.14% | 255,390,487 |
| 2016-05-18 | 2016-05-16 | 68.988 | 3,650,360 | +89,650 | 0.14% | 251,832,346 |
| 2016-05-17 | 2016-05-13 | 68.988 | 3,560,710 | +7,287 | 0.14% | 245,647,540 |
| 2016-05-16 | 2016-05-12 | 70.045 | 3,553,423 | -2,319 | 0.14% | 248,899,775 |
| 2016-05-13 | 2016-05-11 | 71.026 | 3,555,742 | +6,956 | 0.14% | 252,551,228 |
| 2016-05-12 | 2016-05-10 | 72.611 | 3,548,786 | +331 | 0.14% | 257,682,249 |
| 2016-05-11 | 2016-05-09 | 73.366 | 3,548,455 | -994 | 0.14% | 260,336,575 |
| 2016-05-10 | 2016-05-06 | 73.215 | 3,549,449 | +2,650 | 0.14% | 259,873,679 |
| 2016-05-09 | 2016-05-05 | 75.027 | 3,546,799 | +5,631 | 0.14% | 266,104,722 |
| 2016-05-06 | 2016-05-04 | 75.706 | 3,541,168 | +1,987 | 0.14% | 268,087,820 |
| 2016-05-05 | 2016-05-03 | 76.536 | 3,539,181 | +2,650 | 0.14% | 270,875,888 |
| 2016-05-04 | 2016-04-29 | 80.386 | 3,536,531 | +19,210 | 0.14% | 284,286,801 |
| 2016-05-03 | 2016-04-28 | 81.593 | 3,517,321 | -11,995 | 0.14% | 286,990,366 |
| 2016-04-29 | 2016-04-27 | 80.763 | 3,529,316 | -11,731 | 0.14% | 285,038,774 |
| 2016-04-28 | 2016-04-26 | 79.933 | 3,541,047 | -1,778 | 0.14% | 283,046,162 |
| 2016-04-27 | 2016-04-25 | 78.650 | 3,542,825 | -5,977 | 0.14% | 278,642,295 |
| 2016-04-26 | 2016-04-22 | 78.801 | 3,548,802 | +331 | 0.14% | 279,648,109 |
| 2016-04-25 | 2016-04-21 | 79.933 | 3,548,471 | -10,268 | 0.14% | 283,639,584 |
| 2016-04-22 | 2016-04-20 | 78.197 | 3,558,739 | -3,312 | 0.14% | 278,282,254 |
| 2016-04-21 | 2016-04-19 | 77.970 | 3,562,051 | +9,435 | 0.14% | 277,734,656 |
| 2016-04-20 | 2016-04-18 | 76.385 | 3,552,616 | +3,643 | 0.14% | 271,367,853 |
| 2016-04-19 | 2016-04-15 | 78.121 | 3,548,973 | -3,974 | 0.14% | 277,250,708 |
| 2016-04-18 | 2016-04-14 | 76.989 | 3,552,947 | -3,312 | 0.14% | 273,538,537 |
| 2016-04-15 | 2016-04-13 | 76.461 | 3,556,259 | -7,618 | 0.14% | 271,914,550 |
| 2016-04-14 | 2016-04-12 | 75.102 | 3,563,877 | -994 | 0.14% | 267,655,028 |
| 2016-04-13 | 2016-04-11 | 76.310 | 3,564,871 | -5,631 | 0.14% | 272,034,881 |
| 2016-04-12 | 2016-04-08 | 75.480 | 3,570,502 | -1,324 | 0.14% | 269,500,081 |
| 2016-04-11 | 2016-04-07 | 74.347 | 3,571,826 | -15,236 | 0.14% | 265,556,016 |
| 2016-04-08 | 2016-04-06 | 75.102 | 3,587,062 | -663 | 0.14% | 269,396,273 |
| 2016-04-07 | 2016-04-05 | 74.272 | 3,587,725 | +663 | 0.14% | 266,467,265 |
| 2016-04-06 | 2016-04-01 | 74.574 | 3,587,062 | -1,988 | 0.14% | 267,501,023 |
| 2016-04-05 | 2016-03-31 | 75.404 | 3,589,050 | -1,656 | 0.14% | 270,629,177 |
| 2016-04-01 | 2016-03-30 | 75.932 | 3,590,706 | -30,592 | 0.14% | 272,651,221 |
| 2016-03-31 | 2016-03-29 | 74.347 | 3,621,298 | -331 | 0.14% | 269,234,131 |
| 2016-03-30 | 2016-03-24 | 73.819 | 3,621,629 | -663 | 0.14% | 267,345,226 |
| 2016-03-29 | 2016-03-23 | 74.498 | 3,622,292 | -5,509 | 0.14% | 269,854,851 |
| 2016-03-24 | 2016-03-22 | 74.876 | 3,627,801 | -22,191 | 0.14% | 271,634,387 |
| 2016-03-23 | 2016-03-21 | 71.706 | 3,649,992 | -36,765 | 0.14% | 261,724,957 |
| 2016-03-22 | 2016-03-18 | 70.649 | 3,686,757 | +44,383 | 0.14% | 260,465,365 |
| 2016-03-21 | 2016-03-17 | 72.385 | 3,642,374 | -4,968 | 0.14% | 263,653,028 |
| 2016-03-18 | 2016-03-16 | 71.253 | 3,647,342 | +5,630 | 0.14% | 259,883,138 |
| 2016-03-17 | 2016-03-15 | 71.102 | 3,641,712 | -662 | 0.14% | 258,932,235 |
| 2016-03-16 | 2016-03-14 | 71.932 | 3,642,374 | -14,573 | 0.14% | 262,003,478 |
| 2016-03-15 | 2016-03-11 | 68.611 | 3,656,947 | +4,637 | 0.14% | 250,906,648 |
| 2016-03-14 | 2016-03-10 | 67.781 | 3,652,310 | -663 | 0.14% | 247,556,075 |
| 2016-03-11 | 2016-03-09 | 68.007 | 3,652,973 | +33,122 | 0.14% | 248,428,189 |
| 2016-03-10 | 2016-03-08 | 69.139 | 3,619,851 | -6,083 | 0.14% | 250,274,030 |
| 2016-03-09 | 2016-03-07 | 69.517 | 3,625,934 | -3,975 | 0.14% | 252,063,025 |
| 2016-03-08 | 2016-03-04 | 68.837 | 3,629,909 | -7,287 | 0.14% | 249,873,497 |
| 2016-03-07 | 2016-03-03 | 65.365 | 3,637,196 | -2,981 | 0.14% | 237,746,546 |
| 2016-03-04 | 2016-03-02 | 64.912 | 3,640,177 | -38,752 | 0.14% | 236,292,845 |
| 2016-03-03 | 2016-03-01 | 62.044 | 3,678,929 | -3,225 | 0.14% | 228,256,337 |
| 2016-03-02 | 2016-02-29 | 60.082 | 3,682,154 | +6,293 | 0.14% | 221,230,314 |
| 2016-03-01 | 2016-02-26 | 61.063 | 3,675,861 | -13,579 | 0.14% | 224,459,102 |
| 2016-02-29 | 2016-02-25 | 59.251 | 3,689,440 | +13,911 | 0.14% | 218,604,817 |
| 2016-02-26 | 2016-02-24 | 61.591 | 3,675,529 | +10,267 | 0.14% | 226,380,822 |
| 2016-02-25 | 2016-02-23 | 62.422 | 3,665,262 | -10,930 | 0.14% | 228,791,641 |
| 2016-02-24 | 2016-02-22 | 62.950 | 3,676,192 | +331 | 0.14% | 231,416,252 |
| 2016-02-23 | 2016-02-19 | 62.346 | 3,675,861 | -2,980 | 0.14% | 229,175,795 |
| 2016-02-22 | 2016-02-18 | 61.063 | 3,678,841 | +29,146 | 0.14% | 224,641,070 |
| 2016-02-19 | 2016-02-17 | 60.837 | 3,649,695 | -2,318 | 0.14% | 222,034,895 |
| 2016-02-18 | 2016-02-16 | 61.440 | 3,652,013 | -6,624 | 0.14% | 224,381,134 |
| 2016-02-17 | 2016-02-15 | 60.535 | 3,658,637 | -2,231 | 0.14% | 221,474,286 |
| 2016-02-16 | 2016-02-12 | 58.874 | 3,660,868 | -1,325 | 0.14% | 215,530,279 |
| 2016-02-15 | 2016-02-11 | 59.402 | 3,662,193 | +2,318 | 0.14% | 217,543,234 |
| 2016-02-12 | 2016-02-05 | 60.686 | 3,659,875 | +663 | 0.14% | 222,101,719 |
| 2016-02-05 | 2016-02-03 | 60.157 | 3,659,212 | +9,936 | 0.14% | 220,128,114 |
| 2016-02-04 | 2016-02-02 | 62.044 | 3,649,276 | -784 | 0.14% | 226,416,539 |
| 2016-02-02 | 2016-01-29 | 62.875 | 3,650,060 | -11,096 | 0.14% | 229,495,738 |
| 2016-02-01 | 2016-01-28 | 59.251 | 3,661,156 | -2,650 | 0.14% | 216,928,948 |
| 2016-01-29 | 2016-01-27 | 59.101 | 3,663,806 | -5,630 | 0.14% | 216,532,879 |
| 2016-01-28 | 2016-01-26 | 58.648 | 3,669,436 | +9,605 | 0.14% | 215,203,810 |
| 2016-01-27 | 2016-01-25 | 60.384 | 3,659,831 | +3,975 | 0.14% | 220,994,079 |
| 2016-01-26 | 2016-01-22 | 60.308 | 3,655,856 | +915 | 0.14% | 220,478,111 |
| 2016-01-25 | 2016-01-21 | 59.629 | 3,654,941 | -1,325 | 0.14% | 217,940,068 |
| 2016-01-22 | 2016-01-20 | 62.648 | 3,656,266 | +11,262 | 0.14% | 229,058,017 |
| 2016-01-21 | 2016-01-19 | 67.403 | 3,645,004 | +2,074 | 0.14% | 245,685,252 |
| 2016-01-20 | 2016-01-18 | 67.328 | 3,642,930 | -11,924 | 0.14% | 245,270,491 |
| 2016-01-19 | 2016-01-15 | 67.781 | 3,654,854 | +8,612 | 0.14% | 247,728,509 |
| 2016-01-18 | 2016-01-14 | 69.819 | 3,646,242 | -5,631 | 0.14% | 254,575,638 |
| 2016-01-15 | 2016-01-13 | 71.253 | 3,651,873 | -5,961 | 0.14% | 260,205,984 |
| 2016-01-13 | 2016-01-11 | 70.196 | 3,657,834 | +1,987 | 0.14% | 256,765,435 |
| 2016-01-12 | 2016-01-08 | 72.838 | 3,655,847 | -994 | 0.14% | 266,283,922 |
| 2016-01-11 | 2016-01-07 | 71.781 | 3,656,841 | -9,936 | 0.14% | 262,492,086 |
| 2016-01-08 | 2016-01-06 | 71.555 | 3,666,777 | +20,866 | 0.14% | 262,375,002 |
| 2016-01-07 | 2016-01-05 | 73.668 | 3,645,911 | +8,281 | 0.14% | 268,587,316 |
| 2016-01-06 | 2016-01-04 | 74.347 | 3,637,630 | +8,158 | 0.14% | 270,448,373 |
| 2016-01-05 | 2015-12-31 | 76.083 | 3,629,472 | +994 | 0.14% | 276,142,722 |
| 2016-01-04 | 2015-12-29 | 76.989 | 3,628,478 | -994 | 0.14% | 279,353,608 |
| 2015-12-30 | 2015-12-28 | 75.782 | 3,629,472 | +12,255 | 0.14% | 275,046,918 |
| 2015-12-29 | 2015-12-24 | 77.140 | 3,617,217 | -4,637 | 0.14% | 279,032,685 |
| 2015-12-28 | 2015-12-22 | 76.612 | 3,621,854 | +994 | 0.14% | 277,476,751 |
| 2015-12-23 | 2015-12-21 | 76.008 | 3,620,860 | +1,325 | 0.14% | 275,214,191 |
| 2015-12-22 | 2015-12-18 | 76.838 | 3,619,535 | +13,370 | 0.14% | 278,118,692 |
| 2015-12-21 | 2015-12-17 | 77.593 | 3,606,165 | +1,325 | 0.14% | 279,813,284 |
| 2015-12-18 | 2015-12-16 | 77.518 | 3,604,840 | -5,631 | 0.14% | 279,438,381 |
| 2015-12-17 | 2015-12-15 | 76.083 | 3,610,471 | +9,606 | 0.14% | 274,697,061 |
| 2015-12-16 | 2015-12-14 | 76.989 | 3,600,865 | -2,319 | 0.14% | 277,227,706 |
| 2015-12-15 | 2015-12-11 | 77.216 | 3,603,184 | -4,078 | 0.14% | 278,222,144 |
| 2015-12-14 | 2015-12-10 | 77.895 | 3,607,262 | -993 | 0.14% | 280,987,502 |
| 2015-12-10 | 2015-12-08 | 77.819 | 3,608,255 | +6,624 | 0.14% | 280,792,502 |
| 2015-12-09 | 2015-12-07 | 78.574 | 3,601,631 | -5,631 | 0.14% | 282,995,523 |
| 2015-12-08 | 2015-12-04 | 79.027 | 3,607,262 | +2,981 | 0.14% | 285,071,623 |
| 2015-12-07 | 2015-12-03 | 79.857 | 3,604,281 | -2,981 | 0.14% | 287,828,590 |
| 2015-12-04 | 2015-12-02 | 80.159 | 3,607,262 | -27,652 | 0.14% | 289,155,743 |
| 2015-12-03 | 2015-12-01 | 78.197 | 3,634,914 | -18,879 | 0.14% | 284,238,901 |
| 2015-12-02 | 2015-11-30 | 76.310 | 3,653,793 | +1,987 | 0.14% | 278,820,508 |
| 2015-12-01 | 2015-11-27 | 76.687 | 3,651,806 | +24,841 | 0.14% | 280,047,065 |
| 2015-11-30 | 2015-11-26 | 78.272 | 3,626,965 | -11,052 | 0.14% | 283,891,076 |
| 2015-11-27 | 2015-11-25 | 78.121 | 3,638,017 | +16,561 | 0.14% | 284,206,950 |
| 2015-11-26 | 2015-11-24 | 79.027 | 3,621,456 | +5,893 | 0.14% | 286,193,334 |
| 2015-11-25 | 2015-11-23 | 80.235 | 3,615,563 | -2,231 | 0.14% | 290,094,047 |
| 2015-11-24 | 2015-11-20 | 80.839 | 3,617,794 | +1,325 | 0.14% | 292,457,609 |
| 2015-11-23 | 2015-11-19 | 80.084 | 3,616,469 | -6,293 | 0.14% | 289,620,801 |
| 2015-11-20 | 2015-11-18 | 79.103 | 3,622,762 | -4,672 | 0.14% | 286,569,988 |
| 2015-11-19 | 2015-11-17 | 79.178 | 3,627,434 | -4,968 | 0.14% | 287,213,353 |
| 2015-11-17 | 2015-11-13 | 80.461 | 3,632,402 | -1,987 | 0.14% | 292,267,638 |
| 2015-11-16 | 2015-11-12 | 81.216 | 3,634,389 | -49,682 | 0.14% | 295,170,737 |
| 2015-11-13 | 2015-11-11 | 77.819 | 3,684,071 | -3,975 | 0.14% | 286,692,463 |
| 2015-11-12 | 2015-11-10 | 76.234 | 3,688,046 | +12,586 | 0.14% | 281,155,978 |
| 2015-11-11 | 2015-11-09 | 77.442 | 3,675,460 | +54,982 | 0.14% | 284,635,248 |
| 2015-11-10 | 2015-11-06 | 79.706 | 3,620,478 | +9,274 | 0.14% | 288,575,496 |
| 2015-11-09 | 2015-11-05 | 80.990 | 3,611,204 | +662 | 0.14% | 292,470,026 |
| 2015-11-06 | 2015-11-04 | 82.575 | 3,610,542 | -8,402 | 0.14% | 298,139,379 |
| 2015-11-05 | 2015-11-03 | 79.405 | 3,618,944 | +3,644 | 0.14% | 287,360,600 |
| 2015-11-04 | 2015-11-02 | 79.329 | 3,615,300 | +4,305 | 0.14% | 286,798,369 |
| 2015-11-03 | 2015-10-30 | 82.273 | 3,610,995 | +2,319 | 0.14% | 297,086,560 |
| 2015-11-02 | 2015-10-29 | 83.028 | 3,608,676 | +13,911 | 0.14% | 299,619,583 |
| 2015-10-30 | 2015-10-28 | 84.613 | 3,594,765 | +7,287 | 0.14% | 304,162,547 |
| 2015-10-29 | 2015-10-27 | 85.518 | 3,587,478 | +17,885 | 0.14% | 306,795,352 |
| 2015-10-28 | 2015-10-26 | 87.179 | 3,569,593 | -119 | 0.14% | 311,193,348 |
| 2015-10-27 | 2015-10-23 | 87.556 | 3,569,712 | -10,599 | 0.14% | 312,550,924 |
| 2015-10-26 | 2015-10-22 | 86.047 | 3,580,311 | +1,987 | 0.14% | 308,074,125 |
| 2015-10-23 | 2015-10-20 | 86.047 | 3,578,324 | +663 | 0.14% | 307,903,150 |
| 2015-10-22 | 2015-10-19 | 87.103 | 3,577,661 | -26,166 | 0.14% | 311,626,667 |
| 2015-10-20 | 2015-10-16 | 86.424 | 3,603,827 | -4,968 | 0.14% | 311,457,677 |
| 2015-10-19 | 2015-10-15 | 85.669 | 3,608,795 | +331 | 0.14% | 309,163,128 |
| 2015-10-16 | 2015-10-14 | 83.858 | 3,608,464 | +13,580 | 0.14% | 302,598,001 |
| 2015-10-15 | 2015-10-13 | 84.311 | 3,594,884 | +3,643 | 0.14% | 303,087,254 |
| 2015-10-14 | 2015-10-12 | 84.915 | 3,591,241 | +31,134 | 0.14% | 304,948,634 |
| 2015-10-13 | 2015-10-09 | 86.500 | 3,560,107 | +16,561 | 0.14% | 307,947,929 |
| 2015-10-12 | 2015-10-08 | 88.236 | 3,543,546 | +4,306 | 0.14% | 312,667,114 |
| 2015-10-09 | 2015-10-07 | 89.519 | 3,539,240 | -4,968 | 0.14% | 316,828,559 |
| 2015-10-08 | 2015-10-06 | 86.877 | 3,544,208 | -43,058 | 0.14% | 307,910,249 |
| 2015-10-07 | 2015-10-05 | 87.556 | 3,587,266 | -2,981 | 0.14% | 314,087,888 |
| 2015-10-06 | 2015-10-02 | 85.896 | 3,590,247 | +2,649 | 0.14% | 308,387,105 |
| 2015-10-05 | 2015-09-30 | 85.066 | 3,587,598 | -1,446 | 0.14% | 305,180,871 |
| 2015-10-02 | 2015-09-29 | 83.556 | 3,589,044 | +1,325 | 0.14% | 299,885,884 |
| 2015-09-30 | 2015-09-25 | 85.594 | 3,587,719 | +3,940 | 0.14% | 307,086,762 |
| 2015-09-29 | 2015-09-24 | 84.764 | 3,583,779 | +7,618 | 0.14% | 303,773,997 |
| 2015-09-25 | 2015-09-23 | 86.424 | 3,576,161 | +6,293 | 0.14% | 309,066,667 |
| 2015-09-24 | 2015-09-22 | 88.990 | 3,569,868 | +13,580 | 0.14% | 317,684,176 |
| 2015-09-23 | 2015-09-21 | 92.013 | 3,556,288 | +6,624 | 0.14% | 327,223,689 |
| 2015-09-22 | 2015-09-18 | 94.822 | 3,549,664 | -8,269 | 0.14% | 336,585,092 |
| 2015-09-21 | 2015-09-17 | 90.570 | 3,557,933 | -4,281 | 0.14% | 322,242,933 |
| 2015-09-18 | 2015-09-16 | 89.659 | 3,562,214 | -14,490 | 0.14% | 319,385,427 |
| 2015-09-17 | 2015-09-15 | 86.471 | 3,576,704 | +1,318 | 0.14% | 309,280,057 |
| 2015-09-16 | 2015-09-14 | 90.039 | 3,575,386 | +9,386 | 0.14% | 321,923,601 |
| 2015-09-15 | 2015-09-11 | 88.824 | 3,566,000 | -18,770 | 0.14% | 316,746,914 |
| 2015-09-14 | 2015-09-10 | 86.243 | 3,584,770 | -13,502 | 0.14% | 309,161,083 |
| 2015-09-11 | 2015-09-09 | 85.787 | 3,598,272 | +1,318 | 0.14% | 308,686,492 |
| 2015-09-10 | 2015-09-08 | 83.510 | 3,596,954 | -6,708 | 0.14% | 300,381,209 |
| 2015-09-09 | 2015-09-07 | 81.992 | 3,603,662 | -540 | 0.14% | 295,469,732 |
| 2015-09-08 | 2015-09-04 | 81.916 | 3,604,202 | -51,792 | 0.14% | 295,240,383 |
| 2015-09-07 | 2015-09-02 | 80.549 | 3,655,994 | -14,343 | 0.14% | 294,486,948 |
| 2015-09-04 | 2015-09-01 | 81.536 | 3,670,337 | -16,794 | 0.14% | 299,264,647 |
| 2015-09-02 | 2015-08-31 | 82.447 | 3,687,131 | -4,940 | 0.15% | 303,993,002 |
| 2015-09-01 | 2015-08-28 | 79.866 | 3,692,071 | -56,188 | 0.15% | 294,870,262 |
| 2015-08-31 | 2015-08-27 | 80.245 | 3,748,259 | +18,112 | 0.15% | 300,780,566 |
| 2015-08-28 | 2015-08-26 | 76.374 | 3,730,147 | +42,113 | 0.15% | 284,884,696 |
| 2015-08-27 | 2015-08-25 | 79.258 | 3,688,034 | -1,143 | 0.15% | 292,307,937 |
| 2015-08-26 | 2015-08-24 | 77.209 | 3,689,177 | +12,858 | 0.15% | 284,836,498 |
| 2015-08-25 | 2015-08-21 | 82.827 | 3,676,319 | +8,562 | 0.14% | 304,497,080 |
| 2015-08-24 | 2015-08-20 | 85.939 | 3,667,757 | +26,969 | 0.14% | 315,204,329 |
| 2015-08-21 | 2015-08-19 | 87.002 | 3,640,788 | +13,830 | 0.14% | 316,756,256 |
| 2015-08-20 | 2015-08-18 | 88.976 | 3,626,958 | +4,281 | 0.14% | 322,712,160 |
| 2015-08-19 | 2015-08-17 | 90.343 | 3,622,677 | +3,623 | 0.14% | 327,281,734 |
| 2015-08-18 | 2015-08-14 | 90.115 | 3,619,054 | +8,232 | 0.14% | 326,130,168 |
| 2015-08-17 | 2015-08-13 | 90.570 | 3,610,822 | +3,293 | 0.14% | 327,033,104 |
| 2015-08-14 | 2015-08-12 | 91.329 | 3,607,529 | +20,296 | 0.14% | 329,473,622 |
| 2015-08-13 | 2015-08-11 | 92.544 | 3,587,233 | -659 | 0.14% | 331,977,373 |
| 2015-08-12 | 2015-08-10 | 94.214 | 3,587,892 | +17,453 | 0.14% | 338,030,849 |
| 2015-08-11 | 2015-08-07 | 94.594 | 3,570,439 | +11,855 | 0.14% | 337,741,830 |
| 2015-08-10 | 2015-08-06 | 95.885 | 3,558,584 | -329 | 0.14% | 341,213,154 |
| 2015-08-07 | 2015-08-05 | 95.809 | 3,558,913 | +10,208 | 0.14% | 340,974,514 |
| 2015-08-05 | 2015-08-03 | 97.631 | 3,548,705 | -3,293 | 0.14% | 346,462,360 |
| 2015-08-04 | 2015-07-31 | 98.086 | 3,551,998 | -4,610 | 0.14% | 348,401,823 |
| 2015-08-03 | 2015-07-30 | 97.934 | 3,556,608 | -2,097 | 0.14% | 348,313,978 |
| 2015-07-31 | 2015-07-29 | 98.238 | 3,558,705 | -7,245 | 0.14% | 349,600,027 |
| 2015-07-30 | 2015-07-28 | 97.782 | 3,565,950 | -658 | 0.14% | 348,687,441 |
| 2015-07-29 | 2015-07-27 | 96.492 | 3,566,608 | -1,647 | 0.14% | 344,148,691 |
| 2015-07-28 | 2015-07-24 | 97.175 | 3,568,255 | +28,874 | 0.14% | 346,745,669 |
| 2015-07-27 | 2015-07-23 | 98.466 | 3,539,381 | +20,087 | 0.14% | 348,507,785 |
| 2015-07-24 | 2015-07-22 | 99.605 | 3,519,294 | +2,082 | 0.14% | 350,537,574 |
| 2015-07-23 | 2015-07-21 | 99.605 | 3,517,212 | -659 | 0.14% | 350,330,197 |
| 2015-07-22 | 2015-07-20 | 101.502 | 3,517,871 | +2,634 | 0.14% | 357,072,587 |
| 2015-07-21 | 2015-07-17 | 102.262 | 3,515,237 | -39,100 | 0.14% | 359,473,929 |
| 2015-07-20 | 2015-07-16 | 101.275 | 3,554,337 | -20,087 | 0.14% | 359,964,460 |
| 2015-07-17 | 2015-07-15 | 100.743 | 3,574,424 | -42,151 | 0.14% | 360,099,222 |
| 2015-07-16 | 2015-07-14 | 98.845 | 3,616,575 | -20,746 | 0.14% | 357,481,567 |
| 2015-07-15 | 2015-07-13 | 95.733 | 3,637,321 | -10,156 | 0.14% | 348,210,537 |
| 2015-07-14 | 2015-07-10 | 92.696 | 3,647,477 | +8,840 | 0.14% | 338,106,421 |
| 2015-07-13 | 2015-07-09 | 92.165 | 3,638,637 | -8,562 | 0.14% | 335,353,320 |
| 2015-07-10 | 2015-07-08 | 87.989 | 3,647,199 | -4,073 | 0.14% | 320,913,575 |
| 2015-07-09 | 2015-07-07 | 94.366 | 3,651,272 | -19,758 | 0.14% | 344,556,548 |
| 2015-07-08 | 2015-07-06 | 95.429 | 3,671,030 | -29,308 | 0.14% | 350,322,800 |
| 2015-07-07 | 2015-07-03 | 97.251 | 3,700,338 | -6,257 | 0.15% | 359,861,775 |
| 2015-07-06 | 2015-07-02 | 98.466 | 3,706,595 | -2,964 | 0.15% | 364,972,636 |
| 2015-07-03 | 2015-06-30 | 97.631 | 3,709,559 | -2,924 | 0.15% | 362,166,640 |
| 2015-07-02 | 2015-06-29 | 95.960 | 3,712,483 | -2,313 | 0.15% | 356,251,531 |
| 2015-06-30 | 2015-06-26 | 96.947 | 3,714,796 | +56,121 | 0.15% | 360,139,750 |
| 2015-06-29 | 2015-06-25 | 98.314 | 3,658,675 | +48,876 | 0.14% | 359,698,638 |
| 2015-06-26 | 2015-06-24 | 99.453 | 3,609,799 | -659 | 0.14% | 359,004,183 |
| 2015-06-25 | 2015-06-23 | 100.212 | 3,610,458 | -26,344 | 0.14% | 361,810,712 |
| 2015-06-24 | 2015-06-22 | 98.693 | 3,636,802 | +38,997 | 0.14% | 358,928,713 |
| 2015-06-23 | 2015-06-19 | 100.971 | 3,597,805 | +13,259 | 0.14% | 363,274,116 |
| 2015-06-22 | 2015-06-18 | 100.440 | 3,584,546 | -38,528 | 0.14% | 360,030,418 |
| 2015-06-19 | 2015-06-17 | 99.832 | 3,623,074 | +45,805 | 0.14% | 361,699,701 |
| 2015-06-18 | 2015-06-16 | 98.542 | 3,577,269 | +67,507 | 0.14% | 352,510,034 |
| 2015-06-17 | 2015-06-15 | 100.136 | 3,509,762 | +65,531 | 0.14% | 351,453,324 |
| 2015-06-16 | 2015-06-12 | 102.945 | 3,444,231 | -26,379 | 0.14% | 354,566,053 |
| 2015-06-15 | 2015-06-11 | 103.325 | 3,470,610 | -69,872 | 0.14% | 358,599,047 |
| 2015-06-12 | 2015-06-10 | 99.605 | 3,540,482 | +20,053 | 0.14% | 352,647,994 |
| 2015-06-11 | 2015-06-09 | 96.947 | 3,520,429 | +47,596 | 0.14% | 341,296,378 |
| 2015-06-10 | 2015-06-08 | 100.516 | 3,472,833 | +44,385 | 0.14% | 349,073,658 |
| 2015-06-09 | 2015-06-05 | 102.869 | 3,428,448 | +86,852 | 0.13% | 352,680,993 |
| 2015-06-08 | 2015-06-04 | 106.361 | 3,341,596 | +223,762 | 0.13% | 355,416,242 |
| 2015-06-05 | 2015-06-03 | 112.511 | 3,117,834 | 0.12% | 350,789,338 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy