History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 10 | +0 | 0.00% | 26 |
| 2025-10-13 | 2025-10-09 | 2.650 | 10 | +0 | 0.00% | 26 |
| 2025-10-10 | 2025-10-08 | 2.510 | 10 | +0 | 0.00% | 25 |
| 2025-10-09 | 2025-10-06 | 2.680 | 10 | +0 | 0.00% | 27 |
| 2025-10-08 | 2025-10-03 | 2.650 | 10 | +0 | 0.00% | 26 |
| 2025-10-06 | 2025-10-02 | 2.680 | 10 | +0 | 0.00% | 27 |
| 2025-10-03 | 2025-09-30 | 2.760 | 10 | +0 | 0.00% | 28 |
| 2025-10-02 | 2025-09-29 | 2.710 | 10 | +0 | 0.00% | 27 |
| 2025-09-30 | 2025-09-26 | 2.670 | 10 | +0 | 0.00% | 27 |
| 2025-09-29 | 2025-09-25 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2025-09-26 | 2025-09-24 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2025-09-25 | 2025-09-23 | 2.830 | 10 | +0 | 0.00% | 28 |
| 2025-09-24 | 2025-09-22 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2025-09-23 | 2025-09-19 | 3.020 | 10 | +0 | 0.00% | 30 |
| 2025-09-22 | 2025-09-18 | 3.060 | 10 | +0 | 0.00% | 31 |
| 2025-09-19 | 2025-09-17 | 2.990 | 10 | +0 | 0.00% | 30 |
| 2025-09-18 | 2025-09-16 | 2.950 | 10 | +0 | 0.00% | 30 |
| 2025-09-17 | 2025-09-15 | 2.720 | 10 | +0 | 0.00% | 27 |
| 2025-09-16 | 2025-09-12 | 2.850 | 10 | +0 | 0.00% | 28 |
| 2025-09-15 | 2025-09-11 | 2.200 | 10 | +0 | 0.00% | 22 |
| 2025-09-12 | 2025-09-10 | 2.390 | 10 | +0 | 0.00% | 24 |
| 2025-09-11 | 2025-09-09 | 2.640 | 10 | +0 | 0.00% | 26 |
| 2025-09-10 | 2025-09-08 | 2.820 | 10 | +0 | 0.00% | 28 |
| 2025-09-09 | 2025-09-05 | 2.800 | 10 | +0 | 0.00% | 28 |
| 2025-09-08 | 2025-09-04 | 2.750 | 10 | +0 | 0.00% | 28 |
| 2025-09-05 | 2025-09-03 | 2.870 | 10 | +0 | 0.00% | 29 |
| 2025-09-04 | 2025-09-02 | 2.780 | 10 | +0 | 0.00% | 28 |
| 2025-09-03 | 2025-09-01 | 2.930 | 10 | +0 | 0.00% | 29 |
| 2025-09-02 | 2025-08-29 | 3.020 | 10 | +0 | 0.00% | 30 |
| 2025-09-01 | 2025-08-28 | 3.060 | 10 | +0 | 0.00% | 31 |
| 2025-08-29 | 2025-08-27 | 3.150 | 10 | +0 | 0.00% | 32 |
| 2025-08-28 | 2025-08-26 | 3.190 | 10 | +0 | 0.00% | 32 |
| 2025-08-27 | 2025-08-25 | 3.160 | 10 | +0 | 0.00% | 32 |
| 2025-08-26 | 2025-08-22 | 3.530 | 10 | +0 | 0.00% | 35 |
| 2025-08-25 | 2025-08-21 | 3.480 | 10 | +0 | 0.00% | 35 |
| 2025-08-22 | 2025-08-20 | 3.730 | 10 | +0 | 0.00% | 37 |
| 2025-08-21 | 2025-08-19 | 3.880 | 10 | +0 | 0.00% | 39 |
| 2025-08-20 | 2025-08-18 | 4.020 | 10 | +0 | 0.00% | 40 |
| 2025-08-19 | 2025-08-15 | 3.860 | 10 | +0 | 0.00% | 39 |
| 2025-08-18 | 2025-08-14 | 3.790 | 10 | +0 | 0.00% | 38 |
| 2025-08-15 | 2025-08-13 | 3.690 | 10 | +0 | 0.00% | 37 |
| 2025-08-14 | 2025-08-12 | 3.610 | 10 | +0 | 0.00% | 36 |
| 2025-08-13 | 2025-08-11 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2025-08-12 | 2025-08-08 | 3.670 | 10 | +0 | 0.00% | 37 |
| 2025-08-11 | 2025-08-07 | 3.840 | 10 | +0 | 0.00% | 38 |
| 2025-08-08 | 2025-08-06 | 3.870 | 10 | +0 | 0.00% | 39 |
| 2025-08-07 | 2025-08-05 | 4.100 | 10 | +0 | 0.00% | 41 |
| 2025-08-06 | 2025-08-04 | 4.200 | 10 | +0 | 0.00% | 42 |
| 2025-08-05 | 2025-08-01 | 4.580 | 10 | +0 | 0.00% | 46 |
| 2025-08-04 | 2025-07-31 | 4.000 | 10 | +0 | 0.00% | 40 |
| 2025-08-01 | 2025-07-30 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2025-07-31 | 2025-07-29 | 3.560 | 10 | +0 | 0.00% | 36 |
| 2025-07-30 | 2025-07-28 | 3.790 | 10 | +0 | 0.00% | 38 |
| 2025-07-29 | 2025-07-25 | 3.590 | 10 | +0 | 0.00% | 36 |
| 2025-07-28 | 2025-07-24 | 3.800 | 10 | +0 | 0.00% | 38 |
| 2025-07-25 | 2025-07-23 | 3.760 | 10 | +0 | 0.00% | 38 |
| 2025-07-24 | 2025-07-22 | 3.890 | 10 | +0 | 0.00% | 39 |
| 2025-07-23 | 2025-07-21 | 3.830 | 10 | +0 | 0.00% | 38 |
| 2025-07-22 | 2025-07-18 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2025-07-21 | 2025-07-17 | 3.740 | 10 | +0 | 0.00% | 37 |
| 2025-07-18 | 2025-07-16 | 3.930 | 10 | +0 | 0.00% | 39 |
| 2025-07-17 | 2025-07-15 | 3.420 | 10 | +0 | 0.00% | 34 |
| 2025-07-16 | 2025-07-14 | 3.320 | 10 | +0 | 0.00% | 33 |
| 2025-07-15 | 2025-07-11 | 3.300 | 10 | +0 | 0.00% | 33 |
| 2025-07-14 | 2025-07-10 | 3.300 | 10 | +0 | 0.00% | 33 |
| 2025-07-11 | 2025-07-09 | 3.270 | 10 | +0 | 0.00% | 33 |
| 2025-07-10 | 2025-07-08 | 3.310 | 10 | +0 | 0.00% | 33 |
| 2025-07-09 | 2025-07-07 | 3.850 | 10 | +0 | 0.00% | 38 |
| 2025-07-08 | 2025-07-04 | 2.100 | 10 | +0 | 0.00% | 21 |
| 2025-07-07 | 2025-07-03 | 1.610 | 10 | +0 | 0.00% | 16 |
| 2025-07-04 | 2025-07-02 | 2.070 | 10 | +0 | 0.00% | 21 |
| 2025-07-03 | 2025-06-30 | 2.110 | 10 | +0 | 0.00% | 21 |
| 2025-07-02 | 2025-06-27 | 2.310 | 10 | +0 | 0.00% | 23 |
| 2025-06-30 | 2025-06-26 | 2.460 | 10 | +0 | 0.00% | 25 |
| 2025-06-27 | 2025-06-25 | 2.480 | 10 | +0 | 0.00% | 25 |
| 2025-06-26 | 2025-06-24 | 2.500 | 10 | +0 | 0.00% | 25 |
| 2025-06-25 | 2025-06-23 | 2.930 | 10 | +0 | 0.00% | 29 |
| 2025-06-24 | 2025-06-20 | 2.160 | 10 | +0 | 0.00% | 22 |
| 2025-06-23 | 2025-06-19 | 3.050 | 10 | +0 | 0.00% | 30 |
| 2025-06-20 | 2025-06-18 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-06-19 | 2025-06-17 | 3.360 | 10 | +0 | 0.00% | 34 |
| 2025-06-18 | 2025-06-16 | 4.000 | 10 | +0 | 0.00% | 40 |
| 2025-06-17 | 2025-06-13 | 4.010 | 10 | +0 | 0.00% | 40 |
| 2025-06-16 | 2025-06-12 | 3.930 | 10 | +0 | 0.00% | 39 |
| 2025-06-13 | 2025-06-11 | 4.060 | 10 | +0 | 0.00% | 41 |
| 2025-06-12 | 2025-06-10 | 3.950 | 10 | +0 | 0.00% | 40 |
| 2025-06-11 | 2025-06-09 | 3.390 | 10 | +0 | 0.00% | 34 |
| 2025-06-10 | 2025-06-06 | 2.760 | 10 | +0 | 0.00% | 28 |
| 2025-06-09 | 2025-06-05 | 2.540 | 10 | +0 | 0.00% | 25 |
| 2025-06-06 | 2025-06-04 | 2.530 | 10 | +0 | 0.00% | 25 |
| 2025-06-05 | 2025-06-03 | 2.530 | 10 | +0 | 0.00% | 25 |
| 2025-06-04 | 2025-06-02 | 2.500 | 10 | +0 | 0.00% | 25 |
| 2025-06-03 | 2025-05-30 | 2.580 | 10 | +0 | 0.00% | 26 |
| 2025-06-02 | 2025-05-29 | 2.510 | 10 | +0 | 0.00% | 25 |
| 2025-05-30 | 2025-05-28 | 2.590 | 10 | +0 | 0.00% | 26 |
| 2025-05-29 | 2025-05-27 | 2.850 | 10 | +0 | 0.00% | 28 |
| 2025-05-28 | 2025-05-26 | 2.090 | 10 | +0 | 0.00% | 21 |
| 2025-05-27 | 2025-05-23 | 1.570 | 10 | +0 | 0.00% | 16 |
| 2025-05-26 | 2025-05-22 | 1.320 | 10 | +0 | 0.00% | 13 |
| 2025-05-23 | 2025-05-21 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-05-22 | 2025-05-20 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2025-05-21 | 2025-05-19 | 1.370 | 10 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 1.340 | 10 | +0 | 0.00% | 13 |
| 2025-05-19 | 2025-05-15 | 1.230 | 10 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2025-05-15 | 2025-05-13 | 1.460 | 10 | +0 | 0.00% | 15 |
| 2025-05-14 | 2025-05-12 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2025-02-27 | 2025-02-25 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2025-02-26 | 2025-02-24 | 0.820 | 10 | +0 | 0.00% | 8 |
| 2025-02-25 | 2025-02-21 | 0.820 | 10 | +0 | 0.00% | 8 |
| 2025-02-24 | 2025-02-20 | 0.860 | 10 | +0 | 0.00% | 9 |
| 2025-02-21 | 2025-02-19 | 0.860 | 10 | +0 | 0.00% | 9 |
| 2025-02-20 | 2025-02-18 | 0.860 | 10 | +0 | 0.00% | 9 |
| 2025-02-19 | 2025-02-17 | 0.860 | 10 | +0 | 0.00% | 9 |
| 2025-02-18 | 2025-02-14 | 0.860 | 10 | +0 | 0.00% | 9 |
| 2025-02-17 | 2025-02-13 | 0.860 | 10 | +0 | 0.00% | 9 |
| 2025-02-14 | 2025-02-12 | 0.860 | 10 | +0 | 0.00% | 9 |
| 2025-02-13 | 2025-02-11 | 0.860 | 10 | +0 | 0.00% | 9 |
| 2025-02-12 | 2025-02-10 | 0.860 | 10 | +0 | 0.00% | 9 |
| 2025-02-11 | 2025-02-07 | 0.860 | 10 | +0 | 0.00% | 9 |
| 2025-02-10 | 2025-02-06 | 0.860 | 10 | +0 | 0.00% | 9 |
| 2025-02-07 | 2025-02-05 | 0.950 | 10 | +0 | 0.00% | 10 |
| 2025-02-06 | 2025-02-04 | 0.950 | 10 | +0 | 0.00% | 10 |
| 2025-02-05 | 2025-02-03 | 0.950 | 10 | +0 | 0.00% | 10 |
| 2025-02-04 | 2025-01-28 | 0.950 | 10 | +0 | 0.00% | 10 |
| 2025-02-03 | 2025-01-24 | 0.950 | 10 | +0 | 0.00% | 10 |
| 2025-01-27 | 2025-01-23 | 0.950 | 10 | +0 | 0.00% | 10 |
| 2025-01-24 | 2025-01-22 | 0.950 | 10 | +0 | 0.00% | 10 |
| 2025-01-23 | 2025-01-21 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-01-22 | 2025-01-20 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-01-21 | 2025-01-17 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-01-20 | 2025-01-16 | 0.910 | 10 | +0 | 0.00% | 9 |
| 2025-01-17 | 2025-01-15 | 1.000 | 10 | +0 | 0.00% | 10 |
| 2025-01-16 | 2025-01-14 | 1.000 | 10 | +0 | 0.00% | 10 |
| 2025-01-15 | 2025-01-13 | 1.000 | 10 | +0 | 0.00% | 10 |
| 2025-01-14 | 2025-01-10 | 1.000 | 10 | +0 | 0.00% | 10 |
| 2025-01-13 | 2025-01-09 | 1.000 | 10 | +0 | 0.00% | 10 |
| 2025-01-10 | 2025-01-08 | 1.000 | 10 | +0 | 0.00% | 10 |
| 2025-01-09 | 2025-01-07 | 1.250 | 10 | +0 | 0.00% | 12 |
| 2025-01-08 | 2025-01-06 | 1.250 | 10 | +0 | 0.00% | 12 |
| 2025-01-07 | 2025-01-03 | 1.250 | 10 | +0 | 0.00% | 12 |
| 2025-01-06 | 2025-01-02 | 1.250 | 10 | +0 | 0.00% | 12 |
| 2025-01-03 | 2024-12-31 | 1.250 | 10 | +0 | 0.00% | 12 |
| 2025-01-02 | 2024-12-27 | 1.260 | 10 | +0 | 0.00% | 13 |
| 2024-12-30 | 2024-12-24 | 1.260 | 10 | +0 | 0.00% | 13 |
| 2024-12-27 | 2024-12-20 | 1.260 | 10 | +0 | 0.00% | 13 |
| 2024-12-23 | 2024-12-19 | 1.260 | 10 | +0 | 0.00% | 13 |
| 2024-12-20 | 2024-12-18 | 1.260 | 10 | +0 | 0.00% | 13 |
| 2024-12-19 | 2024-12-17 | 1.270 | 10 | +0 | 0.00% | 13 |
| 2024-12-18 | 2024-12-16 | 1.270 | 10 | +0 | 0.00% | 13 |
| 2024-12-17 | 2024-12-13 | 1.270 | 10 | +0 | 0.00% | 13 |
| 2024-12-16 | 2024-12-12 | 1.270 | 10 | +0 | 0.00% | 13 |
| 2024-12-13 | 2024-12-11 | 1.270 | 10 | +0 | 0.00% | 13 |
| 2024-12-12 | 2024-12-10 | 1.270 | 10 | +0 | 0.00% | 13 |
| 2024-12-11 | 2024-12-09 | 1.270 | 10 | +0 | 0.00% | 13 |
| 2024-12-10 | 2024-12-06 | 1.270 | 10 | +0 | 0.00% | 13 |
| 2024-12-09 | 2024-12-05 | 1.200 | 10 | +0 | 0.00% | 12 |
| 2024-12-06 | 2024-12-04 | 1.200 | 10 | +0 | 0.00% | 12 |
| 2024-12-05 | 2024-12-03 | 1.200 | 10 | +0 | 0.00% | 12 |
| 2024-12-04 | 2024-12-02 | 1.200 | 10 | +0 | 0.00% | 12 |
| 2024-12-03 | 2024-11-29 | 1.200 | 10 | +0 | 0.00% | 12 |
| 2024-12-02 | 2024-11-28 | 1.200 | 10 | +0 | 0.00% | 12 |
| 2024-11-29 | 2024-11-27 | 1.200 | 10 | +0 | 0.00% | 12 |
| 2024-11-28 | 2024-11-26 | 1.070 | 10 | +0 | 0.00% | 11 |
| 2024-11-27 | 2024-11-25 | 1.190 | 10 | +0 | 0.00% | 12 |
| 2024-11-26 | 2024-11-22 | 1.530 | 10 | +0 | 0.00% | 15 |
| 2024-11-25 | 2024-11-21 | 1.910 | 10 | +0 | 0.00% | 19 |
| 2024-11-22 | 2024-11-20 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2024-11-21 | 2024-11-19 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2024-11-19 | 2024-11-15 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2024-11-18 | 2024-11-14 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2024-11-15 | 2024-11-13 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2024-11-14 | 2024-11-12 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2024-11-13 | 2024-11-11 | 0.910 | 10 | +0 | 0.00% | 9 |
| 2024-11-12 | 2024-11-08 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2024-11-11 | 2024-11-07 | 1.870 | 10 | +0 | 0.00% | 19 |
| 2024-11-08 | 2024-11-06 | 1.870 | 10 | +0 | 0.00% | 19 |
| 2024-11-07 | 2024-11-05 | 1.920 | 10 | +0 | 0.00% | 19 |
| 2024-11-06 | 2024-11-04 | 1.950 | 10 | +0 | 0.00% | 20 |
| 2024-11-05 | 2024-11-01 | 1.990 | 10 | +0 | 0.00% | 20 |
| 2024-11-04 | 2024-10-31 | 2.080 | 10 | +0 | 0.00% | 21 |
| 2024-11-01 | 2024-10-30 | 2.170 | 10 | +0 | 0.00% | 22 |
| 2024-10-31 | 2024-10-29 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2024-10-30 | 2024-10-28 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2024-10-29 | 2024-10-25 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2024-10-28 | 2024-10-24 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2024-10-25 | 2024-10-23 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2024-10-24 | 2024-10-22 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2024-10-23 | 2024-10-21 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2024-10-22 | 2024-10-18 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2024-10-21 | 2024-10-17 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2024-10-18 | 2024-10-16 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2024-10-17 | 2024-10-15 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2024-10-15 | 2024-10-10 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2024-10-14 | 2024-10-09 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2024-10-10 | 2024-10-08 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2024-10-09 | 2024-10-07 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2024-10-08 | 2024-10-04 | 0.820 | 10 | +0 | 0.00% | 8 |
| 2024-10-07 | 2024-10-03 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2024-10-04 | 2024-10-02 | 0.940 | 10 | +0 | 0.00% | 9 |
| 2024-10-03 | 2024-09-30 | 1.100 | 10 | +0 | 0.00% | 11 |
| 2024-10-02 | 2024-09-27 | 1.100 | 10 | +0 | 0.00% | 11 |
| 2024-09-30 | 2024-09-26 | 1.100 | 10 | +0 | 0.00% | 11 |
| 2024-09-27 | 2024-09-25 | 1.110 | 10 | +0 | 0.00% | 11 |
| 2024-09-26 | 2024-09-24 | 1.110 | 10 | +0 | 0.00% | 11 |
| 2024-09-25 | 2024-09-23 | 1.120 | 10 | +0 | 0.00% | 11 |
| 2024-09-24 | 2024-09-20 | 1.140 | 10 | +0 | 0.00% | 11 |
| 2024-09-23 | 2024-09-19 | 1.150 | 10 | +0 | 0.00% | 12 |
| 2024-09-20 | 2024-09-17 | 1.170 | 10 | +0 | 0.00% | 12 |
| 2024-09-19 | 2024-09-16 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2024-09-17 | 2024-09-13 | 1.190 | 10 | +0 | 0.00% | 12 |
| 2024-09-16 | 2024-09-12 | 1.210 | 10 | +0 | 0.00% | 12 |
| 2024-09-13 | 2024-09-11 | 1.220 | 10 | +0 | 0.00% | 12 |
| 2024-09-12 | 2024-09-10 | 1.230 | 10 | +0 | 0.00% | 12 |
| 2024-09-11 | 2024-09-09 | 1.240 | 10 | +0 | 0.00% | 12 |
| 2024-09-10 | 2024-09-05 | 1.250 | 10 | +0 | 0.00% | 12 |
| 2024-09-09 | 2024-09-04 | 1.270 | 10 | +0 | 0.00% | 13 |
| 2024-09-05 | 2024-09-03 | 1.290 | 10 | +0 | 0.00% | 13 |
| 2024-09-04 | 2024-09-02 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2024-09-03 | 2024-08-30 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2024-09-02 | 2024-08-29 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2024-08-30 | 2024-08-28 | 1.320 | 10 | +0 | 0.00% | 13 |
| 2024-08-29 | 2024-08-27 | 1.360 | 10 | +0 | 0.00% | 14 |
| 2024-08-28 | 2024-08-26 | 1.410 | 10 | +0 | 0.00% | 14 |
| 2024-08-27 | 2024-08-23 | 1.450 | 10 | +0 | 0.00% | 14 |
| 2024-08-26 | 2024-08-22 | 1.480 | 10 | +0 | 0.00% | 15 |
| 2024-08-23 | 2024-08-21 | 1.480 | 10 | +0 | 0.00% | 15 |
| 2024-08-22 | 2024-08-20 | 1.500 | 10 | +0 | 0.00% | 15 |
| 2024-08-21 | 2024-08-19 | 1.540 | 10 | +0 | 0.00% | 15 |
| 2024-08-20 | 2024-08-16 | 1.540 | 10 | +0 | 0.00% | 15 |
| 2024-08-19 | 2024-08-15 | 1.540 | 10 | +0 | 0.00% | 15 |
| 2024-08-16 | 2024-08-14 | 1.540 | 10 | +0 | 0.00% | 15 |
| 2024-08-15 | 2024-08-13 | 1.540 | 10 | +0 | 0.00% | 15 |
| 2024-08-14 | 2024-08-12 | 1.540 | 10 | +0 | 0.00% | 15 |
| 2024-08-13 | 2024-08-09 | 1.540 | 10 | +0 | 0.00% | 15 |
| 2024-08-12 | 2024-08-08 | 1.540 | 10 | +0 | 0.00% | 15 |
| 2024-08-09 | 2024-08-07 | 1.540 | 10 | +0 | 0.00% | 15 |
| 2024-08-08 | 2024-08-06 | 1.540 | 10 | +0 | 0.00% | 15 |
| 2024-08-07 | 2024-08-05 | 1.540 | 10 | +0 | 0.00% | 15 |
| 2024-08-06 | 2024-08-02 | 1.700 | 10 | +0 | 0.00% | 17 |
| 2024-08-05 | 2024-08-01 | 1.800 | 10 | +0 | 0.00% | 18 |
| 2024-08-02 | 2024-07-31 | 1.800 | 10 | +0 | 0.00% | 18 |
| 2024-08-01 | 2024-07-30 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2024-07-31 | 2024-07-29 | 2.200 | 10 | +0 | 0.00% | 22 |
| 2024-07-30 | 2024-07-26 | 2.200 | 10 | +0 | 0.00% | 22 |
| 2024-07-29 | 2024-07-25 | 2.200 | 10 | +0 | 0.00% | 22 |
| 2024-07-26 | 2024-07-24 | 2.200 | 10 | +0 | 0.00% | 22 |
| 2024-07-25 | 2024-07-23 | 2.200 | 10 | +0 | 0.00% | 22 |
| 2017-05-31 | 2017-05-26 | 66.700 | 10 | -10 | 0.00% | 667 |
| 2017-05-18 | 2017-05-16 | 69.900 | 20 | -50 | 0.00% | 1,398 |
| 2017-05-17 | 2017-05-15 | 69.200 | 70 | -200 | 0.00% | 4,844 |
| 2017-05-05 | 2017-05-02 | 66.600 | 270 | -800 | 0.00% | 17,982 |
| 2017-05-04 | 2017-04-28 | 65.700 | 1,070 | +800 | 0.00% | 70,299 |
| 2016-01-08 | 2016-01-06 | 32.200 | 270 | -3,000 | 0.00% | 8,694 |
| 2016-01-07 | 2016-01-05 | 31.200 | 3,270 | +3,000 | 0.01% | 102,024 |
| 2014-12-29 | 2014-12-22 | 129.800 | 270 | -1,100 | 0.00% | 35,046 |
| 2014-12-02 | 2014-11-28 | 125.800 | 1,370 | -350 | 0.00% | 172,346 |
| 2014-10-22 | 2014-10-20 | 127.000 | 1,720 | +240 | 0.00% | 218,440 |
| 2014-10-14 | 2014-10-10 | 122.000 | 1,480 | -80 | 0.00% | 180,560 |
| 2014-09-30 | 2014-09-26 | 125.000 | 1,560 | +160 | 0.00% | 195,000 |
| 2014-09-29 | 2014-09-25 | 124.800 | 1,400 | -5,600 | 0.00% | 174,720 |
| 2014-09-15 | 2014-09-11 | 139.000 | 7,000 | +5,600 | 0.04% | 973,000 |
| 2014-08-19 | 2014-08-15 | 143.000 | 1,400 | -2,000 | 0.01% | 200,200 |
| 2014-08-13 | 2014-08-11 | 138.500 | 3,400 | -2,000 | 0.02% | 470,900 |
| 2014-07-31 | 2014-07-29 | 107.500 | 5,400 | -12,000 | 0.03% | 580,500 |
| 2014-07-30 | 2014-07-28 | 90.000 | 17,400 | -240 | 0.10% | 1,566,000 |
| 2014-06-30 | 2014-06-26 | 46.000 | 17,640 | -320 | 0.10% | 811,440 |
| 2014-03-20 | 2014-03-18 | 31.500 | 17,960 | -560 | 0.11% | 565,740 |
| 2013-09-12 | 2013-09-10 | 20.000 | 18,520 | -5,120 | 0.11% | 370,400 |
| 2013-09-10 | 2013-09-06 | 15.250 | 23,640 | +1,120 | 0.14% | 360,510 |
| 2013-09-06 | 2013-09-04 | 15.500 | 22,520 | -1,840 | 0.13% | 349,060 |
| 2013-09-05 | 2013-09-03 | 15.500 | 24,360 | +960 | 0.14% | 377,580 |
| 2013-08-27 | 2013-08-23 | 17.750 | 23,400 | +800 | 0.14% | 415,350 |
| 2013-08-09 | 2013-08-07 | 19.000 | 22,600 | -2,960 | 0.13% | 429,400 |
| 2013-08-08 | 2013-08-06 | 20.500 | 25,560 | +6,000 | 0.15% | 523,980 |
| 2013-07-22 | 2013-07-18 | 24.750 | 19,560 | +640 | 0.12% | 484,110 |
| 2013-07-18 | 2013-07-16 | 25.000 | 18,920 | -1,200 | 0.11% | 473,000 |
| 2013-07-17 | 2013-07-15 | 25.000 | 20,120 | -1,600 | 0.12% | 503,000 |
| 2013-07-16 | 2013-07-12 | 22.750 | 21,720 | -560 | 0.13% | 494,130 |
| 2013-07-15 | 2013-07-11 | 19.250 | 22,280 | +1,360 | 0.13% | 428,890 |
| 2013-07-12 | 2013-07-10 | 20.250 | 20,920 | +800 | 0.12% | 423,630 |
| 2013-06-26 | 2013-06-24 | 14.750 | 20,120 | +1,600 | 0.12% | 296,770 |
| 2010-01-19 | 2010-01-15 | 10.000 | 18,520 | +40 | 0.13% | 185,200 |
| 2009-06-05 | 2009-06-03 | 6.150 | 18,480 | -6,000 | 0.13% | 113,652 |
| 2009-05-25 | 2009-05-21 | 6.800 | 24,480 | +6,000 | 0.17% | 166,464 |
| 2008-03-04 | 2008-02-29 | 24.000 | 18,480 | -320 | 0.14% | 443,520 |
| 2008-02-28 | 2008-02-26 | 23.000 | 18,800 | +320 | 0.17% | 432,400 |
| 2007-11-27 | 2007-11-23 | 21.500 | 18,480 | -80 | 0.17% | 397,320 |
| 2007-11-23 | 2007-11-21 | 22.500 | 18,560 | +40 | 0.17% | 417,600 |
| 2007-11-02 | 2007-10-31 | 29.000 | 18,520 | +40 | 0.17% | 537,080 |
| 2007-09-19 | 2007-09-17 | 25.500 | 18,480 | -1,520 | 0.17% | 471,240 |
| 2007-08-02 | 2007-07-31 | 30.000 | 20,000 | -2,000 | 0.18% | 600,000 |
| 2007-08-01 | 2007-07-30 | 31.500 | 22,000 | +2,000 | 0.20% | 693,000 |
| 2007-07-26 | 2007-07-24 | 32.000 | 20,000 | -33,920 | 0.18% | 640,000 |
| 2007-07-20 | 2007-07-18 | 30.500 | 53,920 | -80 | 0.50% | 1,644,560 |
| 2007-07-17 | 2007-07-13 | 28.000 | 54,000 | -2,000 | 0.50% | 1,512,000 |
| 2007-07-13 | 2007-07-11 | 27.000 | 56,000 | -4,000 | 0.51% | 1,512,000 |
| 2007-07-12 | 2007-07-10 | 27.500 | 60,000 | +6,000 | 0.55% | 1,650,000 |
| 2007-07-10 | 2007-07-06 | 30.000 | 54,000 | -80 | 0.50% | 1,620,000 |
| 2007-07-06 | 2007-07-04 | 30.500 | 54,080 | +1,040 | 0.50% | 1,649,440 |
| 2007-07-05 | 2007-07-03 | 31.500 | 53,040 | +40 | 0.49% | 1,670,760 |
| 2007-07-04 | 2007-06-29 | 32.000 | 53,000 | +1,040 | 0.49% | 1,696,000 |
| 2007-06-27 | 2007-06-25 | 31.000 | 51,960 | -2,000 | 0.48% | 1,610,760 |
| 2007-06-26 | 2007-06-22 | 24.750 | 53,960 | 0.50% | 1,335,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy