History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 1,200 | +0 | 0.00% | 3,168 |
| 2025-10-13 | 2025-10-09 | 2.650 | 1,200 | +0 | 0.00% | 3,180 |
| 2025-10-10 | 2025-10-08 | 2.510 | 1,200 | +0 | 0.00% | 3,012 |
| 2025-10-09 | 2025-10-06 | 2.680 | 1,200 | +0 | 0.00% | 3,216 |
| 2025-10-08 | 2025-10-03 | 2.650 | 1,200 | +0 | 0.00% | 3,180 |
| 2025-10-06 | 2025-10-02 | 2.680 | 1,200 | +0 | 0.00% | 3,216 |
| 2025-10-03 | 2025-09-30 | 2.760 | 1,200 | +0 | 0.00% | 3,312 |
| 2025-10-02 | 2025-09-29 | 2.710 | 1,200 | +0 | 0.00% | 3,252 |
| 2025-09-30 | 2025-09-26 | 2.670 | 1,200 | +0 | 0.00% | 3,204 |
| 2025-09-29 | 2025-09-25 | 2.900 | 1,200 | +0 | 0.00% | 3,480 |
| 2025-09-26 | 2025-09-24 | 2.900 | 1,200 | +0 | 0.00% | 3,480 |
| 2025-09-25 | 2025-09-23 | 2.830 | 1,200 | +0 | 0.00% | 3,396 |
| 2025-09-24 | 2025-09-22 | 3.000 | 1,200 | +0 | 0.00% | 3,600 |
| 2025-09-23 | 2025-09-19 | 3.020 | 1,200 | +0 | 0.00% | 3,624 |
| 2025-09-22 | 2025-09-18 | 3.060 | 1,200 | +0 | 0.00% | 3,672 |
| 2025-09-19 | 2025-09-17 | 2.990 | 1,200 | +0 | 0.00% | 3,588 |
| 2025-09-18 | 2025-09-16 | 2.950 | 1,200 | +0 | 0.00% | 3,540 |
| 2025-09-17 | 2025-09-15 | 2.720 | 1,200 | +0 | 0.00% | 3,264 |
| 2025-09-16 | 2025-09-12 | 2.850 | 1,200 | +0 | 0.00% | 3,420 |
| 2025-09-15 | 2025-09-11 | 2.200 | 1,200 | +0 | 0.00% | 2,640 |
| 2025-09-12 | 2025-09-10 | 2.390 | 1,200 | +0 | 0.00% | 2,868 |
| 2025-09-11 | 2025-09-09 | 2.640 | 1,200 | +0 | 0.00% | 3,168 |
| 2025-09-10 | 2025-09-08 | 2.820 | 1,200 | +0 | 0.00% | 3,384 |
| 2025-09-09 | 2025-09-05 | 2.800 | 1,200 | +0 | 0.00% | 3,360 |
| 2025-09-08 | 2025-09-04 | 2.750 | 1,200 | +0 | 0.00% | 3,300 |
| 2025-09-05 | 2025-09-03 | 2.870 | 1,200 | +0 | 0.00% | 3,444 |
| 2025-09-04 | 2025-09-02 | 2.780 | 1,200 | +0 | 0.00% | 3,336 |
| 2025-09-03 | 2025-09-01 | 2.930 | 1,200 | +0 | 0.00% | 3,516 |
| 2025-09-02 | 2025-08-29 | 3.020 | 1,200 | +0 | 0.00% | 3,624 |
| 2025-09-01 | 2025-08-28 | 3.060 | 1,200 | +0 | 0.00% | 3,672 |
| 2025-08-29 | 2025-08-27 | 3.150 | 1,200 | +0 | 0.00% | 3,780 |
| 2025-08-28 | 2025-08-26 | 3.190 | 1,200 | +0 | 0.00% | 3,828 |
| 2025-08-27 | 2025-08-25 | 3.160 | 1,200 | +0 | 0.00% | 3,792 |
| 2025-08-26 | 2025-08-22 | 3.530 | 1,200 | +0 | 0.00% | 4,236 |
| 2025-08-25 | 2025-08-21 | 3.480 | 1,200 | +0 | 0.00% | 4,176 |
| 2025-08-22 | 2025-08-20 | 3.730 | 1,200 | +0 | 0.00% | 4,476 |
| 2025-08-21 | 2025-08-19 | 3.880 | 1,200 | +0 | 0.00% | 4,656 |
| 2025-08-20 | 2025-08-18 | 4.020 | 1,200 | +0 | 0.00% | 4,824 |
| 2025-08-19 | 2025-08-15 | 3.860 | 1,200 | +0 | 0.00% | 4,632 |
| 2025-08-18 | 2025-08-14 | 3.790 | 1,200 | +0 | 0.00% | 4,548 |
| 2025-08-15 | 2025-08-13 | 3.690 | 1,200 | +0 | 0.00% | 4,428 |
| 2025-08-14 | 2025-08-12 | 3.610 | 1,200 | +0 | 0.00% | 4,332 |
| 2025-08-13 | 2025-08-11 | 3.650 | 1,200 | +0 | 0.00% | 4,380 |
| 2025-08-12 | 2025-08-08 | 3.670 | 1,200 | +0 | 0.00% | 4,404 |
| 2025-08-11 | 2025-08-07 | 3.840 | 1,200 | +0 | 0.00% | 4,608 |
| 2025-08-08 | 2025-08-06 | 3.870 | 1,200 | +0 | 0.00% | 4,644 |
| 2025-08-07 | 2025-08-05 | 4.100 | 1,200 | +0 | 0.00% | 4,920 |
| 2025-08-06 | 2025-08-04 | 4.200 | 1,200 | +0 | 0.00% | 5,040 |
| 2025-08-05 | 2025-08-01 | 4.580 | 1,200 | +0 | 0.00% | 5,496 |
| 2025-08-04 | 2025-07-31 | 4.000 | 1,200 | +0 | 0.00% | 4,800 |
| 2025-08-01 | 2025-07-30 | 3.650 | 1,200 | +0 | 0.00% | 4,380 |
| 2025-07-31 | 2025-07-29 | 3.560 | 1,200 | +0 | 0.00% | 4,272 |
| 2025-07-30 | 2025-07-28 | 3.790 | 1,200 | +0 | 0.00% | 4,548 |
| 2025-07-29 | 2025-07-25 | 3.590 | 1,200 | +0 | 0.00% | 4,308 |
| 2025-07-28 | 2025-07-24 | 3.800 | 1,200 | +0 | 0.00% | 4,560 |
| 2025-07-25 | 2025-07-23 | 3.760 | 1,200 | +0 | 0.00% | 4,512 |
| 2025-07-24 | 2025-07-22 | 3.890 | 1,200 | +0 | 0.00% | 4,668 |
| 2025-07-23 | 2025-07-21 | 3.830 | 1,200 | +0 | 0.00% | 4,596 |
| 2025-07-22 | 2025-07-18 | 3.650 | 1,200 | +0 | 0.00% | 4,380 |
| 2025-07-21 | 2025-07-17 | 3.740 | 1,200 | +0 | 0.00% | 4,488 |
| 2025-07-18 | 2025-07-16 | 3.930 | 1,200 | +0 | 0.00% | 4,716 |
| 2025-07-17 | 2025-07-15 | 3.420 | 1,200 | +0 | 0.00% | 4,104 |
| 2025-07-16 | 2025-07-14 | 3.320 | 1,200 | +0 | 0.00% | 3,984 |
| 2025-07-15 | 2025-07-11 | 3.300 | 1,200 | +0 | 0.00% | 3,960 |
| 2025-07-14 | 2025-07-10 | 3.300 | 1,200 | +0 | 0.00% | 3,960 |
| 2025-07-11 | 2025-07-09 | 3.270 | 1,200 | +0 | 0.00% | 3,924 |
| 2025-07-10 | 2025-07-08 | 3.310 | 1,200 | +0 | 0.00% | 3,972 |
| 2025-07-09 | 2025-07-07 | 3.850 | 1,200 | +0 | 0.00% | 4,620 |
| 2025-07-08 | 2025-07-04 | 2.100 | 1,200 | +0 | 0.00% | 2,520 |
| 2025-07-07 | 2025-07-03 | 1.610 | 1,200 | +0 | 0.00% | 1,932 |
| 2025-07-04 | 2025-07-02 | 2.070 | 1,200 | +0 | 0.00% | 2,484 |
| 2025-07-03 | 2025-06-30 | 2.110 | 1,200 | +0 | 0.00% | 2,532 |
| 2025-07-02 | 2025-06-27 | 2.310 | 1,200 | +0 | 0.00% | 2,772 |
| 2025-06-30 | 2025-06-26 | 2.460 | 1,200 | +0 | 0.00% | 2,952 |
| 2025-06-27 | 2025-06-25 | 2.480 | 1,200 | +0 | 0.00% | 2,976 |
| 2025-06-26 | 2025-06-24 | 2.500 | 1,200 | +0 | 0.00% | 3,000 |
| 2025-06-25 | 2025-06-23 | 2.930 | 1,200 | +0 | 0.00% | 3,516 |
| 2025-06-24 | 2025-06-20 | 2.160 | 1,200 | +0 | 0.00% | 2,592 |
| 2025-06-23 | 2025-06-19 | 3.050 | 1,200 | +0 | 0.00% | 3,660 |
| 2025-06-20 | 2025-06-18 | 3.490 | 1,200 | +0 | 0.00% | 4,188 |
| 2025-06-19 | 2025-06-17 | 3.360 | 1,200 | +0 | 0.00% | 4,032 |
| 2025-06-18 | 2025-06-16 | 4.000 | 1,200 | +0 | 0.00% | 4,800 |
| 2025-06-17 | 2025-06-13 | 4.010 | 1,200 | +0 | 0.00% | 4,812 |
| 2025-06-16 | 2025-06-12 | 3.930 | 1,200 | +0 | 0.00% | 4,716 |
| 2025-06-13 | 2025-06-11 | 4.060 | 1,200 | +0 | 0.00% | 4,872 |
| 2025-06-12 | 2025-06-10 | 3.950 | 1,200 | +0 | 0.00% | 4,740 |
| 2025-06-11 | 2025-06-09 | 3.390 | 1,200 | +0 | 0.00% | 4,068 |
| 2025-06-10 | 2025-06-06 | 2.760 | 1,200 | +0 | 0.00% | 3,312 |
| 2025-06-09 | 2025-06-05 | 2.540 | 1,200 | +0 | 0.00% | 3,048 |
| 2025-06-06 | 2025-06-04 | 2.530 | 1,200 | +0 | 0.00% | 3,036 |
| 2025-06-05 | 2025-06-03 | 2.530 | 1,200 | +0 | 0.00% | 3,036 |
| 2025-06-04 | 2025-06-02 | 2.500 | 1,200 | +0 | 0.00% | 3,000 |
| 2025-06-03 | 2025-05-30 | 2.580 | 1,200 | +0 | 0.00% | 3,096 |
| 2025-06-02 | 2025-05-29 | 2.510 | 1,200 | +0 | 0.00% | 3,012 |
| 2025-05-30 | 2025-05-28 | 2.590 | 1,200 | +0 | 0.00% | 3,108 |
| 2025-05-29 | 2025-05-27 | 2.850 | 1,200 | +0 | 0.00% | 3,420 |
| 2025-05-28 | 2025-05-26 | 2.090 | 1,200 | +0 | 0.00% | 2,508 |
| 2025-05-27 | 2025-05-23 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2025-05-26 | 2025-05-22 | 1.320 | 1,200 | +0 | 0.00% | 1,584 |
| 2025-05-23 | 2025-05-21 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2025-05-22 | 2025-05-20 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2025-05-21 | 2025-05-19 | 1.370 | 1,200 | +0 | 0.00% | 1,644 |
| 2025-05-20 | 2025-05-16 | 1.340 | 1,200 | +0 | 0.00% | 1,608 |
| 2025-05-19 | 2025-05-15 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2025-05-16 | 2025-05-14 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2025-05-15 | 2025-05-13 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2025-05-14 | 2025-05-12 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2025-05-13 | 2025-05-09 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2025-05-12 | 2025-05-08 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2025-05-09 | 2025-05-07 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2025-05-08 | 2025-05-06 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-05-07 | 2025-05-02 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-05-06 | 2025-04-30 | 0.475 | 1,200 | +0 | 0.00% | 570 |
| 2025-05-02 | 2025-04-29 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-04-30 | 2025-04-28 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2025-04-29 | 2025-04-25 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2025-04-28 | 2025-04-24 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2025-04-25 | 2025-04-23 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2025-04-24 | 2025-04-22 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-04-23 | 2025-04-17 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2025-04-22 | 2025-04-16 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-04-17 | 2025-04-15 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-04-16 | 2025-04-14 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-04-15 | 2025-04-11 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2025-04-14 | 2025-04-10 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2025-04-11 | 2025-04-09 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2025-04-10 | 2025-04-08 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2025-04-09 | 2025-04-07 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2025-04-08 | 2025-04-03 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2025-04-07 | 2025-04-02 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-04-03 | 2025-04-01 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-04-02 | 2025-03-31 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-04-01 | 2025-03-28 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-03-31 | 2025-03-27 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-03-28 | 2025-03-26 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-03-27 | 2025-03-25 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-03-26 | 2025-03-24 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2025-03-25 | 2025-03-21 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2025-03-24 | 2025-03-20 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2025-03-21 | 2025-03-19 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2025-03-20 | 2025-03-18 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2025-03-19 | 2025-03-17 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-03-18 | 2025-03-14 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2025-03-17 | 2025-03-13 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2025-03-14 | 2025-03-12 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2025-03-13 | 2025-03-11 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2025-03-12 | 2025-03-10 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2025-03-11 | 2025-03-07 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-03-10 | 2025-03-06 | 0.475 | 1,200 | +0 | 0.00% | 570 |
| 2025-03-07 | 2025-03-05 | 0.485 | 1,200 | +0 | 0.00% | 582 |
| 2025-03-06 | 2025-03-04 | 0.485 | 1,200 | +0 | 0.00% | 582 |
| 2025-03-05 | 2025-03-03 | 0.485 | 1,200 | +0 | 0.00% | 582 |
| 2025-03-04 | 2025-02-28 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2025-03-03 | 2025-02-27 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-02-28 | 2025-02-26 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2025-02-27 | 2025-02-25 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-02-26 | 2025-02-24 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2025-02-25 | 2025-02-21 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2025-02-24 | 2025-02-20 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2025-02-21 | 2025-02-19 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2025-02-20 | 2025-02-18 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2025-02-19 | 2025-02-17 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2025-02-18 | 2025-02-14 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2025-02-17 | 2025-02-13 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2025-02-14 | 2025-02-12 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2025-02-13 | 2025-02-11 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2025-02-12 | 2025-02-10 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2025-02-11 | 2025-02-07 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2025-02-10 | 2025-02-06 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2025-02-07 | 2025-02-05 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-02-06 | 2025-02-04 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-02-05 | 2025-02-03 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-02-04 | 2025-01-28 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-02-03 | 2025-01-24 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-01-27 | 2025-01-23 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-01-24 | 2025-01-22 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-01-23 | 2025-01-21 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-01-22 | 2025-01-20 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-01-21 | 2025-01-17 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-01-20 | 2025-01-16 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2025-01-17 | 2025-01-15 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-01-16 | 2025-01-14 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-01-15 | 2025-01-13 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-01-14 | 2025-01-10 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-01-13 | 2025-01-09 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-01-10 | 2025-01-08 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-01-09 | 2025-01-07 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-01-08 | 2025-01-06 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-01-07 | 2025-01-03 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-01-06 | 2025-01-02 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-01-03 | 2024-12-31 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-01-02 | 2024-12-27 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2024-12-30 | 2024-12-24 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2024-12-27 | 2024-12-20 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2024-12-23 | 2024-12-19 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2024-12-20 | 2024-12-18 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2024-12-19 | 2024-12-17 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2024-12-18 | 2024-12-16 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2024-12-17 | 2024-12-13 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2024-12-16 | 2024-12-12 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2024-12-13 | 2024-12-11 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2024-12-12 | 2024-12-10 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2024-12-11 | 2024-12-09 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2024-12-10 | 2024-12-06 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2024-12-09 | 2024-12-05 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2024-12-06 | 2024-12-04 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2024-12-05 | 2024-12-03 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2024-12-04 | 2024-12-02 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2024-12-03 | 2024-11-29 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2024-12-02 | 2024-11-28 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2024-11-29 | 2024-11-27 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2024-11-28 | 2024-11-26 | 1.070 | 1,200 | +0 | 0.00% | 1,284 |
| 2024-11-27 | 2024-11-25 | 1.190 | 1,200 | +0 | 0.00% | 1,428 |
| 2024-11-26 | 2024-11-22 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2024-11-25 | 2024-11-21 | 1.910 | 1,200 | +0 | 0.00% | 2,292 |
| 2024-11-22 | 2024-11-20 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-11-21 | 2024-11-19 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-11-20 | 2024-11-18 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-11-19 | 2024-11-15 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-11-18 | 2024-11-14 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-11-15 | 2024-11-13 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-11-14 | 2024-11-12 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-11-13 | 2024-11-11 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2024-11-12 | 2024-11-08 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2024-11-11 | 2024-11-07 | 1.870 | 1,200 | +0 | 0.00% | 2,244 |
| 2024-11-08 | 2024-11-06 | 1.870 | 1,200 | +0 | 0.00% | 2,244 |
| 2024-11-07 | 2024-11-05 | 1.920 | 1,200 | +0 | 0.00% | 2,304 |
| 2024-11-06 | 2024-11-04 | 1.950 | 1,200 | +0 | 0.00% | 2,340 |
| 2024-11-05 | 2024-11-01 | 1.990 | 1,200 | +0 | 0.00% | 2,388 |
| 2024-11-04 | 2024-10-31 | 2.080 | 1,200 | +0 | 0.00% | 2,496 |
| 2024-11-01 | 2024-10-30 | 2.170 | 1,200 | +0 | 0.00% | 2,604 |
| 2024-10-31 | 2024-10-29 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-10-30 | 2024-10-28 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-10-29 | 2024-10-25 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-10-28 | 2024-10-24 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-10-25 | 2024-10-23 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-10-24 | 2024-10-22 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-10-23 | 2024-10-21 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-10-22 | 2024-10-18 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-10-21 | 2024-10-17 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-10-18 | 2024-10-16 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-10-17 | 2024-10-15 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-10-16 | 2024-10-14 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-10-15 | 2024-10-10 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-10-14 | 2024-10-09 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-10-10 | 2024-10-08 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-10-09 | 2024-10-07 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-10-08 | 2024-10-04 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2024-10-07 | 2024-10-03 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-10-04 | 2024-10-02 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2024-10-03 | 2024-09-30 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2024-10-02 | 2024-09-27 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2024-09-30 | 2024-09-26 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2024-09-27 | 2024-09-25 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2024-09-26 | 2024-09-24 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2024-09-25 | 2024-09-23 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2024-09-24 | 2024-09-20 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2024-09-23 | 2024-09-19 | 1.150 | 1,200 | +0 | 0.00% | 1,380 |
| 2024-09-20 | 2024-09-17 | 1.170 | 1,200 | +0 | 0.00% | 1,404 |
| 2024-09-19 | 2024-09-16 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2024-09-17 | 2024-09-13 | 1.190 | 1,200 | +0 | 0.00% | 1,428 |
| 2024-09-16 | 2024-09-12 | 1.210 | 1,200 | +0 | 0.00% | 1,452 |
| 2024-09-13 | 2024-09-11 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2024-09-12 | 2024-09-10 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2024-09-11 | 2024-09-09 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2024-09-10 | 2024-09-05 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2024-09-09 | 2024-09-04 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2024-09-05 | 2024-09-03 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2024-09-04 | 2024-09-02 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2024-09-03 | 2024-08-30 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2024-09-02 | 2024-08-29 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2024-08-30 | 2024-08-28 | 1.320 | 1,200 | +0 | 0.00% | 1,584 |
| 2024-08-29 | 2024-08-27 | 1.360 | 1,200 | +0 | 0.00% | 1,632 |
| 2024-08-28 | 2024-08-26 | 1.410 | 1,200 | +0 | 0.00% | 1,692 |
| 2024-08-27 | 2024-08-23 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2024-08-26 | 2024-08-22 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2024-08-23 | 2024-08-21 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2024-08-22 | 2024-08-20 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2024-08-21 | 2024-08-19 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2024-08-20 | 2024-08-16 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2024-08-19 | 2024-08-15 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2024-08-16 | 2024-08-14 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2024-08-15 | 2024-08-13 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2024-08-14 | 2024-08-12 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2024-08-13 | 2024-08-09 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2024-08-12 | 2024-08-08 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2024-08-09 | 2024-08-07 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2024-08-08 | 2024-08-06 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2024-08-07 | 2024-08-05 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2024-08-06 | 2024-08-02 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2024-08-05 | 2024-08-01 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2024-08-02 | 2024-07-31 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2024-08-01 | 2024-07-30 | 2.000 | 1,200 | +0 | 0.00% | 2,400 |
| 2024-07-31 | 2024-07-29 | 2.200 | 1,200 | +0 | 0.00% | 2,640 |
| 2024-07-30 | 2024-07-26 | 2.200 | 1,200 | +0 | 0.00% | 2,640 |
| 2024-07-29 | 2024-07-25 | 2.200 | 1,200 | +0 | 0.00% | 2,640 |
| 2024-07-26 | 2024-07-24 | 2.200 | 1,200 | +0 | 0.00% | 2,640 |
| 2024-07-25 | 2024-07-23 | 2.200 | 1,200 | +0 | 0.00% | 2,640 |
| 2023-09-05 | 2023-08-31 | 2.750 | 1,200 | -250 | 0.00% | 3,300 |
| 2023-08-31 | 2023-08-29 | 3.050 | 1,450 | -1,000 | 0.00% | 4,422 |
| 2023-08-21 | 2023-08-17 | 3.150 | 2,450 | +1,250 | 0.00% | 7,717 |
| 2017-02-07 | 2017-02-03 | 22.000 | 1,200 | -600 | 0.00% | 26,400 |
| 2016-10-24 | 2016-10-19 | 17.100 | 1,800 | +600 | 0.00% | 30,780 |
| 2015-01-19 | 2015-01-15 | 122.000 | 1,200 | -240 | 0.00% | 146,400 |
| 2014-10-31 | 2014-10-29 | 150.000 | 1,440 | -240 | 0.00% | 216,000 |
| 2014-10-15 | 2014-10-13 | 113.800 | 1,680 | -800 | 0.00% | 191,184 |
| 2014-10-13 | 2014-10-09 | 119.400 | 2,480 | -720 | 0.01% | 296,112 |
| 2014-09-29 | 2014-09-25 | 124.800 | 3,200 | -12,800 | 0.01% | 399,360 |
| 2014-09-15 | 2014-09-11 | 139.000 | 16,000 | +12,800 | 0.09% | 2,224,000 |
| 2014-08-28 | 2014-08-26 | 142.000 | 3,200 | -240 | 0.02% | 454,400 |
| 2014-08-18 | 2014-08-14 | 145.500 | 3,440 | -400 | 0.02% | 500,520 |
| 2014-08-13 | 2014-08-11 | 138.500 | 3,840 | +400 | 0.02% | 531,840 |
| 2014-07-31 | 2014-07-29 | 107.500 | 3,440 | +240 | 0.02% | 369,800 |
| 2014-07-10 | 2014-07-08 | 66.000 | 3,200 | -800 | 0.02% | 211,200 |
| 2014-07-09 | 2014-07-07 | 63.500 | 4,000 | -2,880 | 0.02% | 254,000 |
| 2014-07-08 | 2014-07-04 | 58.500 | 6,880 | +1,680 | 0.04% | 402,480 |
| 2014-07-07 | 2014-07-03 | 59.500 | 5,200 | -400 | 0.03% | 309,400 |
| 2014-07-03 | 2014-06-30 | 53.000 | 5,600 | -800 | 0.03% | 296,800 |
| 2014-06-30 | 2014-06-26 | 46.000 | 6,400 | -800 | 0.04% | 294,400 |
| 2014-06-26 | 2014-06-24 | 45.500 | 7,200 | -880 | 0.04% | 327,600 |
| 2014-04-23 | 2014-04-17 | 33.000 | 8,080 | -960 | 0.05% | 266,640 |
| 2014-04-17 | 2014-04-15 | 33.000 | 9,040 | +960 | 0.05% | 298,320 |
| 2014-04-09 | 2014-04-07 | 31.000 | 8,080 | +2,960 | 0.05% | 250,480 |
| 2014-03-26 | 2014-03-24 | 28.000 | 5,120 | +800 | 0.03% | 143,360 |
| 2014-03-24 | 2014-03-20 | 30.500 | 4,320 | +1,120 | 0.03% | 131,760 |
| 2014-03-21 | 2014-03-19 | 30.000 | 3,200 | -640 | 0.02% | 96,000 |
| 2014-03-20 | 2014-03-18 | 31.500 | 3,840 | +640 | 0.02% | 120,960 |
| 2014-03-19 | 2014-03-17 | 26.500 | 3,200 | -160 | 0.02% | 84,800 |
| 2014-03-10 | 2014-03-06 | 23.750 | 3,360 | -1,920 | 0.02% | 79,800 |
| 2014-03-07 | 2014-03-05 | 24.250 | 5,280 | +1,440 | 0.03% | 128,040 |
| 2014-03-06 | 2014-03-04 | 24.750 | 3,840 | +640 | 0.02% | 95,040 |
| 2013-07-31 | 2013-07-29 | 24.500 | 3,200 | -480 | 0.02% | 78,400 |
| 2013-07-18 | 2013-07-16 | 25.000 | 3,680 | -800 | 0.02% | 92,000 |
| 2013-07-16 | 2013-07-12 | 22.750 | 4,480 | +800 | 0.03% | 101,920 |
| 2013-07-03 | 2013-06-28 | 14.250 | 3,680 | -2,000 | 0.02% | 52,440 |
| 2013-06-26 | 2013-06-24 | 14.750 | 5,680 | -2,000 | 0.03% | 83,780 |
| 2013-06-25 | 2013-06-21 | 16.750 | 7,680 | +2,000 | 0.05% | 128,640 |
| 2013-06-21 | 2013-06-19 | 16.750 | 5,680 | +2,000 | 0.04% | 95,140 |
| 2013-05-29 | 2013-05-27 | 12.350 | 3,680 | -2,800 | 0.03% | 45,448 |
| 2013-05-23 | 2013-05-21 | 11.750 | 6,480 | +2,800 | 0.05% | 76,140 |
| 2013-05-14 | 2013-05-10 | 11.600 | 3,680 | -2,400 | 0.03% | 42,688 |
| 2013-05-09 | 2013-05-07 | 11.500 | 6,080 | +2,400 | 0.04% | 69,920 |
| 2013-05-02 | 2013-04-29 | 10.500 | 3,680 | -1,520 | 0.03% | 38,640 |
| 2013-04-11 | 2013-04-09 | 11.500 | 5,200 | -2,400 | 0.04% | 59,800 |
| 2013-04-10 | 2013-04-08 | 11.950 | 7,600 | -80 | 0.05% | 90,820 |
| 2013-04-09 | 2013-04-05 | 11.950 | 7,680 | +400 | 0.05% | 91,776 |
| 2013-03-27 | 2013-03-25 | 12.000 | 7,280 | +2,000 | 0.05% | 87,360 |
| 2013-03-21 | 2013-03-19 | 10.400 | 5,280 | -480 | 0.04% | 54,912 |
| 2013-03-11 | 2013-03-07 | 9.850 | 5,760 | -2,000 | 0.04% | 56,736 |
| 2013-03-07 | 2013-03-05 | 9.650 | 7,760 | +2,000 | 0.06% | 74,884 |
| 2012-12-20 | 2012-12-18 | 9.950 | 5,760 | -160 | 0.04% | 57,312 |
| 2012-10-19 | 2012-10-17 | 12.000 | 5,920 | +1,600 | 0.04% | 71,040 |
| 2012-10-17 | 2012-10-15 | 8.500 | 4,320 | -240 | 0.03% | 36,720 |
| 2012-01-16 | 2012-01-12 | 9.200 | 4,560 | -2,080 | 0.03% | 41,952 |
| 2011-08-04 | 2011-08-02 | 12.000 | 6,640 | +800 | 0.05% | 79,680 |
| 2010-07-23 | 2010-07-21 | 10.750 | 5,840 | -1,040 | 0.04% | 62,780 |
| 2010-05-06 | 2010-05-04 | 10.600 | 6,880 | +1,040 | 0.05% | 72,928 |
| 2010-04-28 | 2010-04-26 | 13.250 | 5,840 | -2,000 | 0.04% | 77,380 |
| 2010-04-16 | 2010-04-14 | 10.700 | 7,840 | -800 | 0.06% | 83,888 |
| 2010-04-01 | 2010-03-30 | 10.500 | 8,640 | -7,600 | 0.06% | 90,720 |
| 2010-03-31 | 2010-03-29 | 10.400 | 16,240 | -12,560 | 0.12% | 168,896 |
| 2010-03-30 | 2010-03-26 | 10.700 | 28,800 | -19,280 | 0.21% | 308,160 |
| 2010-03-29 | 2010-03-25 | 11.450 | 48,080 | +7,120 | 0.34% | 550,516 |
| 2010-03-26 | 2010-03-24 | 11.900 | 40,960 | +32,320 | 0.29% | 487,424 |
| 2009-12-21 | 2009-12-17 | 10.200 | 8,640 | -2,000 | 0.06% | 88,128 |
| 2009-12-14 | 2009-12-10 | 9.600 | 10,640 | -2,000 | 0.08% | 102,144 |
| 2009-12-10 | 2009-12-08 | 10.300 | 12,640 | +2,000 | 0.09% | 130,192 |
| 2009-11-10 | 2009-11-06 | 10.000 | 10,640 | -2,400 | 0.08% | 106,400 |
| 2009-11-09 | 2009-11-05 | 10.450 | 13,040 | +2,400 | 0.09% | 136,268 |
| 2009-10-06 | 2009-10-02 | 7.450 | 10,640 | -2,000 | 0.08% | 79,268 |
| 2009-10-05 | 2009-09-30 | 7.500 | 12,640 | -2,000 | 0.09% | 94,800 |
| 2009-09-07 | 2009-09-03 | 7.750 | 14,640 | +2,000 | 0.10% | 113,460 |
| 2009-08-21 | 2009-08-19 | 8.000 | 12,640 | -2,000 | 0.09% | 101,120 |
| 2009-08-10 | 2009-08-06 | 8.850 | 14,640 | +2,000 | 0.10% | 129,564 |
| 2009-07-17 | 2009-07-15 | 6.700 | 12,640 | +4,000 | 0.09% | 84,688 |
| 2009-07-13 | 2009-07-09 | 6.750 | 8,640 | -4,000 | 0.06% | 58,320 |
| 2009-07-10 | 2009-07-08 | 6.050 | 12,640 | -2,000 | 0.09% | 76,472 |
| 2009-06-22 | 2009-06-18 | 7.050 | 14,640 | +800 | 0.10% | 103,212 |
| 2009-06-11 | 2009-06-09 | 7.850 | 13,840 | +2,000 | 0.10% | 108,644 |
| 2009-06-10 | 2009-06-08 | 7.100 | 11,840 | +3,200 | 0.08% | 84,064 |
| 2009-05-25 | 2009-05-21 | 6.800 | 8,640 | -6,160 | 0.06% | 58,752 |
| 2009-05-22 | 2009-05-20 | 5.550 | 14,800 | +6,160 | 0.11% | 82,140 |
| 2008-10-30 | 2008-10-28 | 5.500 | 8,640 | -6,000 | 0.07% | 47,520 |
| 2008-09-24 | 2008-09-22 | 7.000 | 14,640 | +1,120 | 0.11% | 102,480 |
| 2008-09-22 | 2008-09-18 | 4.250 | 13,520 | -2,000 | 0.10% | 57,460 |
| 2008-09-19 | 2008-09-17 | 5.000 | 15,520 | -2,800 | 0.12% | 77,600 |
| 2008-09-18 | 2008-09-16 | 5.350 | 18,320 | -720 | 0.14% | 98,012 |
| 2008-09-17 | 2008-09-12 | 7.400 | 19,040 | -1,120 | 0.15% | 140,896 |
| 2008-04-21 | 2008-04-17 | 19.250 | 20,160 | +2,000 | 0.15% | 388,080 |
| 2008-04-17 | 2008-04-15 | 19.250 | 18,160 | -800 | 0.14% | 349,580 |
| 2008-04-15 | 2008-04-11 | 20.000 | 18,960 | -1,200 | 0.15% | 379,200 |
| 2008-03-06 | 2008-03-04 | 20.750 | 20,160 | +640 | 0.15% | 418,320 |
| 2008-03-04 | 2008-02-29 | 24.000 | 19,520 | +1,040 | 0.15% | 468,480 |
| 2008-03-03 | 2008-02-28 | 24.750 | 18,480 | +720 | 0.14% | 457,380 |
| 2008-02-26 | 2008-02-22 | 20.250 | 17,760 | +400 | 0.16% | 359,640 |
| 2008-02-18 | 2008-02-14 | 22.500 | 17,360 | +240 | 0.16% | 390,600 |
| 2008-02-15 | 2008-02-13 | 23.500 | 17,120 | +1,040 | 0.16% | 402,320 |
| 2008-01-25 | 2008-01-23 | 17.000 | 16,080 | -1,600 | 0.15% | 273,360 |
| 2008-01-24 | 2008-01-22 | 14.000 | 17,680 | +1,600 | 0.16% | 247,520 |
| 2008-01-23 | 2008-01-21 | 18.000 | 16,080 | -400 | 0.15% | 289,440 |
| 2008-01-21 | 2008-01-17 | 19.000 | 16,480 | -1,440 | 0.15% | 313,120 |
| 2007-12-21 | 2007-12-19 | 19.750 | 17,920 | -240 | 0.16% | 353,920 |
| 2007-11-27 | 2007-11-23 | 21.500 | 18,160 | -2,000 | 0.17% | 390,440 |
| 2007-11-23 | 2007-11-21 | 22.500 | 20,160 | -400 | 0.19% | 453,600 |
| 2007-10-23 | 2007-10-18 | 22.250 | 20,560 | -240 | 0.19% | 457,460 |
| 2007-10-17 | 2007-10-15 | 24.000 | 20,800 | -160 | 0.19% | 499,200 |
| 2007-10-16 | 2007-10-12 | 30.000 | 20,960 | +1,280 | 0.19% | 628,800 |
| 2007-10-15 | 2007-10-11 | 32.500 | 19,680 | +10,160 | 0.18% | 639,600 |
| 2007-09-21 | 2007-09-19 | 27.000 | 9,520 | +1,200 | 0.09% | 257,040 |
| 2007-09-20 | 2007-09-18 | 27.000 | 8,320 | -160 | 0.08% | 224,640 |
| 2007-09-19 | 2007-09-17 | 25.500 | 8,480 | -1,840 | 0.08% | 216,240 |
| 2007-09-17 | 2007-09-13 | 24.500 | 10,320 | -5,120 | 0.09% | 252,840 |
| 2007-09-14 | 2007-09-12 | 19.500 | 15,440 | -880 | 0.14% | 301,080 |
| 2007-09-06 | 2007-09-04 | 19.500 | 16,320 | -2,000 | 0.15% | 318,240 |
| 2007-09-05 | 2007-09-03 | 20.000 | 18,320 | +8,000 | 0.17% | 366,400 |
| 2007-08-30 | 2007-08-28 | 19.250 | 10,320 | -240 | 0.09% | 198,660 |
| 2007-08-29 | 2007-08-27 | 19.500 | 10,560 | -240 | 0.10% | 205,920 |
| 2007-08-20 | 2007-08-16 | 18.000 | 10,800 | -240 | 0.10% | 194,400 |
| 2007-08-17 | 2007-08-15 | 21.500 | 11,040 | +2,000 | 0.10% | 237,360 |
| 2007-08-13 | 2007-08-09 | 22.750 | 9,040 | -1,200 | 0.08% | 205,660 |
| 2007-08-09 | 2007-08-07 | 20.500 | 10,240 | -16,000 | 0.09% | 209,920 |
| 2007-08-08 | 2007-08-06 | 24.250 | 26,240 | -2,320 | 0.24% | 636,320 |
| 2007-08-07 | 2007-08-03 | 26.500 | 28,560 | +1,920 | 0.26% | 756,840 |
| 2007-08-06 | 2007-08-02 | 27.000 | 26,640 | -1,040 | 0.24% | 719,280 |
| 2007-08-03 | 2007-08-01 | 29.500 | 27,680 | +8,800 | 0.25% | 816,560 |
| 2007-08-02 | 2007-07-31 | 30.000 | 18,880 | +7,200 | 0.17% | 566,400 |
| 2007-08-01 | 2007-07-30 | 31.500 | 11,680 | +480 | 0.11% | 367,920 |
| 2007-07-30 | 2007-07-26 | 33.000 | 11,200 | -4,000 | 0.10% | 369,600 |
| 2007-07-26 | 2007-07-24 | 32.000 | 15,200 | +3,200 | 0.14% | 486,400 |
| 2007-07-19 | 2007-07-17 | 31.500 | 12,000 | -4,000 | 0.11% | 378,000 |
| 2007-07-18 | 2007-07-16 | 31.500 | 16,000 | +6,000 | 0.15% | 504,000 |
| 2007-07-17 | 2007-07-13 | 28.000 | 10,000 | -1,360 | 0.09% | 280,000 |
| 2007-07-13 | 2007-07-11 | 27.000 | 11,360 | -4,000 | 0.10% | 306,720 |
| 2007-07-12 | 2007-07-10 | 27.500 | 15,360 | +5,600 | 0.14% | 422,400 |
| 2007-07-10 | 2007-07-06 | 30.000 | 9,760 | +640 | 0.09% | 292,800 |
| 2007-07-06 | 2007-07-04 | 30.500 | 9,120 | -320 | 0.08% | 278,160 |
| 2007-06-29 | 2007-06-27 | 30.000 | 9,440 | -480 | 0.09% | 283,200 |
| 2007-06-27 | 2007-06-25 | 31.000 | 9,920 | -1,120 | 0.09% | 307,520 |
| 2007-06-26 | 2007-06-22 | 24.750 | 11,040 | 0.10% | 273,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy