History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 551,340 | +0 | 0.39% | 1,455,538 |
| 2025-10-13 | 2025-10-09 | 2.650 | 551,340 | +0 | 0.39% | 1,461,051 |
| 2025-10-10 | 2025-10-08 | 2.510 | 551,340 | +0 | 0.39% | 1,383,863 |
| 2025-10-09 | 2025-10-06 | 2.680 | 551,340 | +0 | 0.39% | 1,477,591 |
| 2025-10-08 | 2025-10-03 | 2.650 | 551,340 | +0 | 0.39% | 1,461,051 |
| 2025-10-06 | 2025-10-02 | 2.680 | 551,340 | +10,000 | 0.39% | 1,477,591 |
| 2025-09-16 | 2025-09-12 | 2.850 | 541,340 | -8,000 | 0.38% | 1,542,819 |
| 2025-09-15 | 2025-09-11 | 2.200 | 549,340 | -8,000 | 0.39% | 1,208,548 |
| 2025-09-12 | 2025-09-10 | 2.390 | 557,340 | -22,000 | 0.39% | 1,332,043 |
| 2025-09-11 | 2025-09-09 | 2.640 | 579,340 | +22,000 | 0.41% | 1,529,458 |
| 2025-09-10 | 2025-09-08 | 2.820 | 557,340 | +10,000 | 0.39% | 1,571,699 |
| 2025-09-08 | 2025-09-04 | 2.750 | 547,340 | +14,000 | 0.39% | 1,505,185 |
| 2025-09-04 | 2025-09-02 | 2.780 | 533,340 | +4,000 | 0.38% | 1,482,685 |
| 2025-09-03 | 2025-09-01 | 2.930 | 529,340 | +40,000 | 0.37% | 1,550,966 |
| 2025-09-02 | 2025-08-29 | 3.020 | 489,340 | +68,000 | 0.34% | 1,477,807 |
| 2025-09-01 | 2025-08-28 | 3.060 | 421,340 | +4,000 | 0.30% | 1,289,300 |
| 2025-08-27 | 2025-08-25 | 3.160 | 417,340 | +60,000 | 0.29% | 1,318,794 |
| 2025-08-25 | 2025-08-21 | 3.480 | 357,340 | +44,000 | 0.25% | 1,243,543 |
| 2025-08-21 | 2025-08-19 | 3.880 | 313,340 | -10,000 | 0.22% | 1,215,759 |
| 2025-08-19 | 2025-08-15 | 3.860 | 323,340 | -10,000 | 0.23% | 1,248,092 |
| 2025-08-18 | 2025-08-14 | 3.790 | 333,340 | -2,000 | 0.23% | 1,263,359 |
| 2025-08-13 | 2025-08-11 | 3.650 | 335,340 | +10,000 | 0.24% | 1,223,991 |
| 2025-08-12 | 2025-08-08 | 3.670 | 325,340 | +4,000 | 0.23% | 1,193,998 |
| 2025-08-11 | 2025-08-07 | 3.840 | 321,340 | +2,000 | 0.23% | 1,233,946 |
| 2025-08-08 | 2025-08-06 | 3.870 | 319,340 | +26,000 | 0.23% | 1,235,846 |
| 2025-08-07 | 2025-08-05 | 4.100 | 293,340 | +30,000 | 0.21% | 1,202,694 |
| 2025-08-06 | 2025-08-04 | 4.200 | 263,340 | +12,000 | 0.19% | 1,106,028 |
| 2025-08-05 | 2025-08-01 | 4.580 | 251,340 | -30,000 | 0.18% | 1,151,137 |
| 2025-08-04 | 2025-07-31 | 4.000 | 281,340 | -12,000 | 0.20% | 1,125,360 |
| 2025-08-01 | 2025-07-30 | 3.650 | 293,340 | -34,000 | 0.21% | 1,070,691 |
| 2025-07-31 | 2025-07-29 | 3.560 | 327,340 | +38,000 | 0.23% | 1,165,330 |
| 2025-07-30 | 2025-07-28 | 3.790 | 289,340 | +30,000 | 0.20% | 1,096,599 |
| 2025-07-28 | 2025-07-24 | 3.800 | 259,340 | -18,000 | 0.18% | 985,492 |
| 2025-07-25 | 2025-07-23 | 3.760 | 277,340 | +12,000 | 0.20% | 1,042,798 |
| 2025-07-24 | 2025-07-22 | 3.890 | 265,340 | -12,000 | 0.22% | 1,032,173 |
| 2025-07-23 | 2025-07-21 | 3.830 | 277,340 | -42,000 | 0.23% | 1,062,212 |
| 2025-07-22 | 2025-07-18 | 3.650 | 319,340 | +4,000 | 0.27% | 1,165,591 |
| 2025-07-21 | 2025-07-17 | 3.740 | 315,340 | -6,000 | 0.27% | 1,179,372 |
| 2025-07-18 | 2025-07-16 | 3.930 | 321,340 | -118,000 | 0.27% | 1,262,866 |
| 2025-07-17 | 2025-07-15 | 3.420 | 439,340 | +8,000 | 0.37% | 1,502,543 |
| 2025-07-16 | 2025-07-14 | 3.320 | 431,340 | +98,000 | 0.36% | 1,432,049 |
| 2025-07-15 | 2025-07-11 | 3.300 | 333,340 | +40,000 | 0.28% | 1,100,022 |
| 2025-07-11 | 2025-07-09 | 3.270 | 293,340 | +14,000 | 0.25% | 959,222 |
| 2025-07-10 | 2025-07-08 | 3.310 | 279,340 | +88,000 | 0.24% | 924,615 |
| 2025-07-09 | 2025-07-07 | 3.850 | 191,340 | -106,000 | 0.16% | 736,659 |
| 2025-07-08 | 2025-07-04 | 2.100 | 297,340 | +2,000 | 0.25% | 624,414 |
| 2025-07-07 | 2025-07-03 | 1.610 | 295,340 | -28,000 | 0.25% | 475,497 |
| 2025-07-04 | 2025-07-02 | 2.070 | 323,340 | -2,000 | 0.27% | 669,314 |
| 2025-07-03 | 2025-06-30 | 2.110 | 325,340 | +14,000 | 0.28% | 686,467 |
| 2025-06-30 | 2025-06-26 | 2.460 | 311,340 | +2,000 | 0.26% | 765,896 |
| 2025-06-27 | 2025-06-25 | 2.480 | 309,340 | +16,000 | 0.26% | 767,163 |
| 2025-06-26 | 2025-06-24 | 2.500 | 293,340 | +110,000 | 0.25% | 733,350 |
| 2025-06-25 | 2025-06-23 | 2.930 | 183,340 | -4,000 | 0.16% | 537,186 |
| 2025-06-24 | 2025-06-20 | 2.160 | 187,340 | +24,000 | 0.16% | 404,654 |
| 2025-06-23 | 2025-06-19 | 3.050 | 163,340 | +6,000 | 0.14% | 498,187 |
| 2025-06-19 | 2025-06-17 | 3.360 | 157,340 | +10,000 | 0.13% | 528,662 |
| 2025-06-18 | 2025-06-16 | 4.000 | 147,340 | -2,000 | 0.12% | 589,360 |
| 2025-06-17 | 2025-06-13 | 4.010 | 149,340 | -6,000 | 0.13% | 598,853 |
| 2025-06-16 | 2025-06-12 | 3.930 | 155,340 | -10,000 | 0.13% | 610,486 |
| 2025-06-13 | 2025-06-11 | 4.060 | 165,340 | -8,000 | 0.14% | 671,280 |
| 2025-06-12 | 2025-06-10 | 3.950 | 173,340 | +10,000 | 0.15% | 684,693 |
| 2025-06-11 | 2025-06-09 | 3.390 | 163,340 | -37,000 | 0.14% | 553,723 |
| 2025-06-05 | 2025-06-03 | 2.530 | 200,340 | -4,000 | 0.17% | 506,860 |
| 2025-06-04 | 2025-06-02 | 2.500 | 204,340 | -8,000 | 0.17% | 510,850 |
| 2025-06-03 | 2025-05-30 | 2.580 | 212,340 | -26,000 | 0.18% | 547,837 |
| 2025-06-02 | 2025-05-29 | 2.510 | 238,340 | -46,000 | 0.20% | 598,233 |
| 2025-05-30 | 2025-05-28 | 2.590 | 284,340 | +22,000 | 0.29% | 736,441 |
| 2025-05-29 | 2025-05-27 | 2.850 | 262,340 | +58,000 | 0.27% | 747,669 |
| 2025-05-28 | 2025-05-26 | 2.090 | 204,340 | -44,000 | 0.21% | 427,071 |
| 2025-05-27 | 2025-05-23 | 1.570 | 248,340 | -20,000 | 0.25% | 389,894 |
| 2025-05-26 | 2025-05-22 | 1.320 | 268,340 | -40,000 | 0.27% | 354,209 |
| 2025-05-23 | 2025-05-21 | 1.310 | 308,340 | -58,000 | 0.31% | 403,925 |
| 2025-05-22 | 2025-05-20 | 1.300 | 366,340 | -30,000 | 0.37% | 476,242 |
| 2025-05-21 | 2025-05-19 | 1.370 | 396,340 | -10,000 | 0.40% | 542,986 |
| 2025-05-20 | 2025-05-16 | 1.340 | 406,340 | +20,000 | 0.41% | 544,496 |
| 2025-05-19 | 2025-05-15 | 1.230 | 386,340 | -2,000 | 0.39% | 475,198 |
| 2025-05-16 | 2025-05-14 | 1.300 | 388,340 | -22,000 | 0.39% | 504,842 |
| 2025-05-15 | 2025-05-13 | 1.460 | 410,340 | +248,000 | 0.42% | 599,096 |
| 2025-04-24 | 2025-04-22 | 0.500 | 162,340 | +16,000 | 0.16% | 81,170 |
| 2025-03-11 | 2025-03-07 | 0.600 | 146,340 | -10,000 | 0.15% | 87,804 |
| 2025-03-05 | 2025-03-03 | 0.485 | 156,340 | +50,000 | 0.16% | 75,825 |
| 2025-03-03 | 2025-02-27 | 0.570 | 106,340 | +2,000 | 0.11% | 60,614 |
| 2025-02-25 | 2025-02-21 | 0.820 | 104,340 | +18,000 | 0.11% | 85,559 |
| 2024-11-28 | 2024-11-26 | 1.070 | 86,340 | -6,000 | 0.09% | 92,384 |
| 2024-11-27 | 2024-11-25 | 1.190 | 92,340 | -26,000 | 0.09% | 109,885 |
| 2024-11-25 | 2024-11-21 | 1.910 | 118,340 | -7,050 | 0.12% | 226,029 |
| 2024-11-13 | 2024-11-11 | 0.910 | 125,390 | -8,000 | 0.13% | 114,105 |
| 2024-11-12 | 2024-11-08 | 1.300 | 133,390 | +40,000 | 0.14% | 173,407 |
| 2024-06-25 | 2024-06-21 | 2.210 | 93,390 | -150 | 0.09% | 206,392 |
| 2024-06-21 | 2024-06-19 | 1.880 | 93,540 | -450 | 0.09% | 175,855 |
| 2024-01-11 | 2024-01-09 | 2.090 | 93,990 | -1,500 | 0.10% | 196,439 |
| 2024-01-08 | 2024-01-04 | 2.310 | 95,490 | +7,000 | 0.10% | 220,582 |
| 2023-12-29 | 2023-12-27 | 2.160 | 88,490 | -5,000 | 0.11% | 191,138 |
| 2023-12-21 | 2023-12-19 | 2.100 | 93,490 | -1,200 | 0.11% | 196,329 |
| 2023-12-19 | 2023-12-15 | 2.320 | 94,690 | +50 | 0.11% | 219,681 |
| 2023-12-18 | 2023-12-14 | 2.350 | 94,640 | -8,800 | 0.11% | 222,404 |
| 2023-12-15 | 2023-12-13 | 1.960 | 103,440 | +15,000 | 0.13% | 202,742 |
| 2023-12-12 | 2023-12-08 | 2.030 | 88,440 | +1,500 | 0.11% | 179,533 |
| 2023-11-28 | 2023-11-24 | 2.650 | 86,940 | -500 | 0.11% | 230,391 |
| 2023-10-19 | 2023-10-17 | 3.000 | 87,440 | -50 | 0.11% | 262,320 |
| 2023-10-13 | 2023-10-11 | 2.850 | 87,490 | -300 | 0.11% | 249,346 |
| 2023-10-12 | 2023-10-10 | 2.550 | 87,790 | +300 | 0.11% | 223,864 |
| 2023-09-20 | 2023-09-18 | 3.500 | 87,490 | -8,000 | 0.11% | 306,215 |
| 2023-09-04 | 2023-08-30 | 2.550 | 95,490 | +40,000 | 0.12% | 243,499 |
| 2023-08-31 | 2023-08-29 | 3.050 | 55,490 | +35,000 | 0.07% | 169,244 |
| 2023-08-03 | 2023-08-01 | 4.150 | 20,490 | -1,000 | 0.02% | 85,033 |
| 2023-07-14 | 2023-07-12 | 4.550 | 21,490 | -450 | 0.03% | 97,779 |
| 2023-07-05 | 2023-07-03 | 5.200 | 21,940 | +6,650 | 0.03% | 114,088 |
| 2023-03-30 | 2023-03-28 | 3.300 | 15,290 | +500 | 0.02% | 50,457 |
| 2023-03-27 | 2023-03-23 | 3.500 | 14,790 | -2,000 | 0.02% | 51,765 |
| 2023-03-24 | 2023-03-22 | 3.350 | 16,790 | -950 | 0.02% | 56,246 |
| 2023-03-23 | 2023-03-21 | 3.350 | 17,740 | -6,550 | 0.02% | 59,429 |
| 2023-03-22 | 2023-03-20 | 3.700 | 24,290 | +2,550 | 0.03% | 89,873 |
| 2023-03-21 | 2023-03-17 | 4.200 | 21,740 | -4,000 | 0.03% | 91,308 |
| 2023-03-20 | 2023-03-16 | 4.300 | 25,740 | +5,250 | 0.03% | 110,682 |
| 2023-03-17 | 2023-03-15 | 5.300 | 20,490 | -9,400 | 0.02% | 108,597 |
| 2023-03-16 | 2023-03-14 | 3.650 | 29,890 | +24,300 | 0.04% | 109,098 |
| 2022-12-30 | 2022-12-28 | 3.450 | 5,590 | -1,000 | 0.01% | 19,285 |
| 2022-10-31 | 2022-10-27 | 3.950 | 6,590 | +500 | 0.01% | 26,030 |
| 2022-08-04 | 2022-08-02 | 3.200 | 6,090 | -1,000 | 0.01% | 19,488 |
| 2022-06-23 | 2022-06-21 | 3.000 | 7,090 | +3,000 | 0.01% | 21,270 |
| 2022-04-19 | 2022-04-13 | 3.850 | 4,090 | +1,000 | 0.00% | 15,746 |
| 2022-03-11 | 2022-03-09 | 5.500 | 3,090 | -1,750 | 0.00% | 16,995 |
| 2022-01-20 | 2022-01-18 | 6.900 | 4,840 | +500 | 0.01% | 33,396 |
| 2022-01-11 | 2022-01-07 | 7.600 | 4,340 | +550 | 0.01% | 32,984 |
| 2021-12-20 | 2021-12-16 | 9.700 | 3,790 | +750 | 0.00% | 36,763 |
| 2021-12-17 | 2021-12-15 | 7.800 | 3,040 | +500 | 0.00% | 23,712 |
| 2021-12-15 | 2021-12-13 | 8.200 | 2,540 | -3,000 | 0.00% | 20,828 |
| 2021-12-02 | 2021-11-30 | 9.800 | 5,540 | +450 | 0.01% | 54,292 |
| 2021-10-19 | 2021-10-15 | 9.900 | 5,090 | +500 | 0.01% | 50,391 |
| 2021-06-15 | 2021-06-10 | 16.500 | 4,590 | -2,050 | 0.01% | 75,735 |
| 2021-06-03 | 2021-06-01 | 17.600 | 6,640 | +1,050 | 0.01% | 116,864 |
| 2021-05-18 | 2021-05-14 | 18.800 | 5,590 | +300 | 0.01% | 105,092 |
| 2021-03-17 | 2021-03-15 | 12.500 | 5,290 | -600 | 0.01% | 66,125 |
| 2021-03-08 | 2021-03-04 | 12.900 | 5,890 | -200 | 0.01% | 75,981 |
| 2021-03-03 | 2021-03-01 | 12.300 | 6,090 | -600 | 0.01% | 74,907 |
| 2021-03-02 | 2021-02-26 | 12.000 | 6,690 | -500 | 0.01% | 80,280 |
| 2021-02-08 | 2021-02-04 | 9.400 | 7,190 | +500 | 0.01% | 67,586 |
| 2021-01-25 | 2021-01-21 | 10.600 | 6,690 | +800 | 0.01% | 70,914 |
| 2021-01-21 | 2021-01-19 | 10.800 | 5,890 | +3,000 | 0.01% | 63,612 |
| 2021-01-20 | 2021-01-18 | 10.700 | 2,890 | +300 | 0.00% | 30,923 |
| 2021-01-15 | 2021-01-13 | 11.100 | 2,590 | +300 | 0.00% | 28,749 |
| 2021-01-13 | 2021-01-11 | 12.000 | 2,290 | +500 | 0.00% | 27,480 |
| 2021-01-11 | 2021-01-07 | 12.400 | 1,790 | +500 | 0.00% | 22,196 |
| 2020-10-15 | 2020-10-12 | 16.700 | 1,290 | -400 | 0.00% | 21,543 |
| 2020-10-09 | 2020-10-07 | 17.000 | 1,690 | -100 | 0.00% | 28,730 |
| 2020-10-06 | 2020-09-30 | 16.200 | 1,790 | -150 | 0.00% | 28,998 |
| 2020-10-05 | 2020-09-29 | 15.000 | 1,940 | -250 | 0.00% | 29,100 |
| 2020-09-29 | 2020-09-25 | 15.500 | 2,190 | -50 | 0.00% | 33,945 |
| 2020-09-28 | 2020-09-24 | 14.900 | 2,240 | -2,050 | 0.00% | 33,376 |
| 2020-09-25 | 2020-09-23 | 13.500 | 4,290 | +2,000 | 0.01% | 57,915 |
| 2020-09-24 | 2020-09-22 | 12.500 | 2,290 | +500 | 0.00% | 28,625 |
| 2020-09-17 | 2020-09-15 | 15.500 | 1,790 | +500 | 0.00% | 27,745 |
| 2020-07-17 | 2020-07-15 | 16.500 | 1,290 | -4,850 | 0.00% | 21,285 |
| 2020-07-16 | 2020-07-14 | 15.600 | 6,140 | -500 | 0.01% | 95,784 |
| 2020-07-13 | 2020-07-09 | 14.100 | 6,640 | +500 | 0.01% | 93,624 |
| 2020-07-07 | 2020-07-03 | 14.700 | 6,140 | +450 | 0.01% | 90,258 |
| 2020-07-06 | 2020-07-02 | 13.500 | 5,690 | +400 | 0.01% | 76,815 |
| 2020-06-26 | 2020-06-23 | 14.500 | 5,290 | -50 | 0.01% | 76,705 |
| 2020-06-02 | 2020-05-29 | 14.800 | 5,340 | -2,400 | 0.01% | 79,032 |
| 2020-06-01 | 2020-05-28 | 14.600 | 7,740 | -1,000 | 0.01% | 113,004 |
| 2020-05-27 | 2020-05-25 | 14.400 | 8,740 | -2,300 | 0.01% | 125,856 |
| 2020-05-25 | 2020-05-21 | 13.800 | 11,040 | -50 | 0.01% | 152,352 |
| 2020-05-21 | 2020-05-19 | 14.600 | 11,090 | -100 | 0.01% | 161,914 |
| 2020-05-20 | 2020-05-18 | 14.600 | 11,190 | -12,050 | 0.01% | 163,374 |
| 2020-05-07 | 2020-05-05 | 13.500 | 23,240 | +2,400 | 0.03% | 313,740 |
| 2020-04-08 | 2020-04-06 | 13.800 | 20,840 | -300 | 0.03% | 287,592 |
| 2020-04-07 | 2020-04-03 | 14.900 | 21,140 | +650 | 0.03% | 314,986 |
| 2020-04-06 | 2020-04-02 | 14.000 | 20,490 | +50 | 0.02% | 286,860 |
| 2020-03-24 | 2020-03-20 | 16.000 | 20,440 | -100 | 0.02% | 327,040 |
| 2020-03-17 | 2020-03-13 | 15.300 | 20,540 | -400 | 0.02% | 314,262 |
| 2020-03-12 | 2020-03-10 | 13.000 | 20,940 | +400 | 0.03% | 272,220 |
| 2020-02-24 | 2020-02-20 | 16.400 | 20,540 | -2,000 | 0.02% | 336,856 |
| 2020-01-30 | 2020-01-24 | 18.000 | 22,540 | -2,000 | 0.03% | 405,720 |
| 2020-01-23 | 2020-01-21 | 17.600 | 24,540 | -3,000 | 0.03% | 431,904 |
| 2020-01-22 | 2020-01-20 | 17.000 | 27,540 | -3,000 | 0.03% | 468,180 |
| 2020-01-21 | 2020-01-17 | 17.500 | 30,540 | -2,950 | 0.04% | 534,450 |
| 2020-01-13 | 2020-01-09 | 16.900 | 33,490 | -50 | 0.04% | 565,981 |
| 2020-01-07 | 2020-01-03 | 15.800 | 33,540 | +5,000 | 0.04% | 529,932 |
| 2020-01-02 | 2019-12-27 | 16.500 | 28,540 | -5,000 | 0.03% | 470,910 |
| 2019-12-20 | 2019-12-18 | 17.800 | 33,540 | -2,000 | 0.04% | 597,012 |
| 2019-12-19 | 2019-12-17 | 15.800 | 35,540 | +400 | 0.04% | 561,532 |
| 2019-12-17 | 2019-12-13 | 18.000 | 35,140 | -2,000 | 0.04% | 632,520 |
| 2019-12-16 | 2019-12-12 | 17.200 | 37,140 | -2,000 | 0.05% | 638,808 |
| 2019-12-11 | 2019-12-09 | 18.000 | 39,140 | -650 | 0.05% | 704,520 |
| 2019-11-18 | 2019-11-14 | 17.900 | 39,790 | +3,000 | 0.05% | 712,241 |
| 2019-11-14 | 2019-11-12 | 18.400 | 36,790 | +3,050 | 0.04% | 676,936 |
| 2019-11-12 | 2019-11-08 | 19.900 | 33,740 | +1,000 | 0.04% | 671,426 |
| 2019-11-11 | 2019-11-07 | 19.900 | 32,740 | +2,000 | 0.04% | 651,526 |
| 2019-11-08 | 2019-11-06 | 19.900 | 30,740 | -3,000 | 0.04% | 611,726 |
| 2019-11-05 | 2019-11-01 | 20.200 | 33,740 | -3,500 | 0.04% | 681,548 |
| 2019-10-30 | 2019-10-28 | 19.900 | 37,240 | -50 | 0.05% | 741,076 |
| 2019-10-29 | 2019-10-25 | 19.800 | 37,290 | -2,000 | 0.05% | 738,342 |
| 2019-10-24 | 2019-10-22 | 19.200 | 39,290 | -2,000 | 0.05% | 754,368 |
| 2019-10-22 | 2019-10-18 | 18.100 | 41,290 | -1,980 | 0.05% | 747,349 |
| 2019-10-21 | 2019-10-17 | 17.900 | 43,270 | -100 | 0.05% | 774,533 |
| 2019-10-14 | 2019-10-10 | 18.500 | 43,370 | -1,000 | 0.05% | 802,345 |
| 2019-09-26 | 2019-09-24 | 18.100 | 44,370 | +1,550 | 0.06% | 803,097 |
| 2019-09-23 | 2019-09-19 | 19.300 | 42,820 | +650 | 0.06% | 826,426 |
| 2019-09-20 | 2019-09-18 | 20.500 | 42,170 | -1,700 | 0.06% | 864,485 |
| 2019-09-19 | 2019-09-17 | 20.800 | 43,870 | +2,500 | 0.06% | 912,496 |
| 2019-09-18 | 2019-09-16 | 20.100 | 41,370 | +1,000 | 0.06% | 831,537 |
| 2019-09-17 | 2019-09-13 | 22.200 | 40,370 | -500 | 0.05% | 896,214 |
| 2019-09-16 | 2019-09-12 | 22.200 | 40,870 | +2,100 | 0.05% | 907,314 |
| 2019-09-13 | 2019-09-11 | 22.000 | 38,770 | -2,100 | 0.05% | 852,940 |
| 2019-09-12 | 2019-09-10 | 19.600 | 40,870 | -1,000 | 0.05% | 801,052 |
| 2019-09-10 | 2019-09-06 | 19.200 | 41,870 | +1,000 | 0.06% | 803,904 |
| 2019-09-09 | 2019-09-05 | 19.500 | 40,870 | +2,000 | 0.05% | 796,965 |
| 2019-09-05 | 2019-09-03 | 18.900 | 38,870 | +3,000 | 0.05% | 734,643 |
| 2019-09-03 | 2019-08-30 | 21.000 | 35,870 | +2,500 | 0.05% | 753,270 |
| 2019-09-02 | 2019-08-29 | 23.800 | 33,370 | -1,050 | 0.04% | 794,206 |
| 2019-08-30 | 2019-08-28 | 24.000 | 34,420 | +1,050 | 0.05% | 826,080 |
| 2019-08-29 | 2019-08-27 | 24.200 | 33,370 | -2,050 | 0.04% | 807,554 |
| 2019-08-27 | 2019-08-23 | 23.900 | 35,420 | +1,800 | 0.05% | 846,538 |
| 2019-08-26 | 2019-08-22 | 23.500 | 33,620 | +200 | 0.05% | 790,070 |
| 2019-08-23 | 2019-08-21 | 18.900 | 33,420 | -3,000 | 0.04% | 631,638 |
| 2019-08-22 | 2019-08-20 | 17.900 | 36,420 | -1,200 | 0.05% | 651,918 |
| 2019-08-08 | 2019-08-06 | 15.900 | 37,620 | +200 | 0.05% | 598,158 |
| 2019-08-05 | 2019-08-01 | 16.400 | 37,420 | +1,000 | 0.05% | 613,688 |
| 2019-08-01 | 2019-07-30 | 16.300 | 36,420 | +3,000 | 0.05% | 593,646 |
| 2019-07-26 | 2019-07-24 | 17.000 | 33,420 | +2,000 | 0.04% | 568,140 |
| 2019-07-25 | 2019-07-23 | 16.500 | 31,420 | +2,000 | 0.04% | 518,430 |
| 2019-07-11 | 2019-07-09 | 17.500 | 29,420 | +2,000 | 0.04% | 514,850 |
| 2019-07-04 | 2019-07-02 | 16.900 | 27,420 | +3,000 | 0.04% | 463,398 |
| 2019-06-27 | 2019-06-25 | 16.500 | 24,420 | +2,000 | 0.03% | 402,930 |
| 2019-06-24 | 2019-06-20 | 16.000 | 22,420 | +2,000 | 0.03% | 358,720 |
| 2019-06-20 | 2019-06-18 | 15.800 | 20,420 | +2,000 | 0.03% | 322,636 |
| 2019-06-14 | 2019-06-12 | 17.500 | 18,420 | +500 | 0.02% | 322,350 |
| 2019-06-12 | 2019-06-10 | 18.600 | 17,920 | +2,000 | 0.02% | 333,312 |
| 2019-06-06 | 2019-06-04 | 19.500 | 15,920 | +2,000 | 0.02% | 310,440 |
| 2019-06-05 | 2019-06-03 | 20.000 | 13,920 | +50 | 0.02% | 278,400 |
| 2019-05-21 | 2019-05-17 | 19.900 | 13,870 | +500 | 0.02% | 276,013 |
| 2019-05-16 | 2019-05-14 | 19.500 | 13,370 | -50 | 0.02% | 260,715 |
| 2019-05-06 | 2019-05-02 | 20.500 | 13,420 | -1,850 | 0.02% | 275,110 |
| 2019-03-27 | 2019-03-25 | 17.000 | 15,270 | -50 | 0.02% | 259,590 |
| 2019-03-26 | 2019-03-22 | 17.800 | 15,320 | -4,500 | 0.02% | 272,696 |
| 2019-03-25 | 2019-03-21 | 16.800 | 19,820 | +700 | 0.03% | 332,976 |
| 2019-03-22 | 2019-03-20 | 16.500 | 19,120 | +3,800 | 0.03% | 315,480 |
| 2019-03-20 | 2019-03-18 | 17.700 | 15,320 | +100 | 0.02% | 271,164 |
| 2019-03-19 | 2019-03-15 | 16.000 | 15,220 | -3,150 | 0.02% | 243,520 |
| 2019-03-18 | 2019-03-14 | 16.300 | 18,370 | -50 | 0.03% | 299,431 |
| 2019-03-15 | 2019-03-13 | 18.600 | 18,420 | -1,500 | 0.03% | 342,612 |
| 2019-03-14 | 2019-03-12 | 17.100 | 19,920 | -3,100 | 0.03% | 340,632 |
| 2019-03-13 | 2019-03-11 | 14.100 | 23,020 | -2,000 | 0.03% | 324,582 |
| 2019-03-12 | 2019-03-08 | 15.100 | 25,020 | -100 | 0.04% | 377,802 |
| 2019-03-11 | 2019-03-07 | 15.100 | 25,120 | +4,700 | 0.04% | 379,312 |
| 2019-01-29 | 2019-01-25 | 15.100 | 20,420 | +2,000 | 0.03% | 308,342 |
| 2019-01-08 | 2019-01-04 | 16.700 | 18,420 | +500 | 0.03% | 307,614 |
| 2018-11-20 | 2018-11-16 | 29.000 | 17,920 | -150 | 0.03% | 519,680 |
| 2018-11-13 | 2018-11-09 | 29.900 | 18,070 | -50 | 0.03% | 540,293 |
| 2018-10-25 | 2018-10-23 | 24.000 | 18,120 | -50 | 0.03% | 434,880 |
| 2018-09-19 | 2018-09-17 | 31.400 | 18,170 | -50 | 0.03% | 570,538 |
| 2018-09-04 | 2018-08-31 | 26.000 | 18,220 | +800 | 0.03% | 473,720 |
| 2018-09-03 | 2018-08-30 | 25.000 | 17,420 | -1,000 | 0.03% | 435,500 |
| 2018-08-27 | 2018-08-23 | 25.000 | 18,420 | +2,000 | 0.03% | 460,500 |
| 2018-08-24 | 2018-08-22 | 29.500 | 16,420 | -100 | 0.02% | 484,390 |
| 2018-08-17 | 2018-08-15 | 22.100 | 16,520 | -102,560 | 0.02% | 365,092 |
| 2018-08-09 | 2018-08-07 | 20.800 | 119,080 | -1,850 | 0.18% | 2,476,864 |
| 2018-08-06 | 2018-08-02 | 21.600 | 120,930 | -200 | 0.18% | 2,612,088 |
| 2018-08-03 | 2018-08-01 | 21.500 | 121,130 | -2,000 | 0.18% | 2,604,295 |
| 2018-08-02 | 2018-07-31 | 21.000 | 123,130 | -13,000 | 0.18% | 2,585,730 |
| 2018-07-19 | 2018-07-17 | 22.000 | 136,130 | -700 | 0.20% | 2,994,860 |
| 2018-07-17 | 2018-07-13 | 23.400 | 136,830 | +2,000 | 0.20% | 3,201,822 |
| 2018-07-16 | 2018-07-12 | 24.200 | 134,830 | +1,000 | 0.20% | 3,262,886 |
| 2018-07-11 | 2018-07-09 | 23.000 | 133,830 | -150 | 0.20% | 3,078,090 |
| 2018-05-29 | 2018-05-25 | 26.300 | 133,980 | +700 | 0.20% | 3,523,674 |
| 2018-01-19 | 2018-01-17 | 30.500 | 133,280 | +1,900 | 0.20% | 4,065,040 |
| 2018-01-16 | 2018-01-12 | 31.800 | 131,380 | +2,000 | 0.20% | 4,177,884 |
| 2018-01-15 | 2018-01-11 | 31.900 | 129,380 | +7,000 | 0.19% | 4,127,222 |
| 2018-01-12 | 2018-01-10 | 31.300 | 122,380 | +1,150 | 0.18% | 3,830,494 |
| 2017-12-06 | 2017-12-04 | 38.200 | 121,230 | +200 | 0.19% | 4,630,986 |
| 2017-11-22 | 2017-11-20 | 42.600 | 121,030 | +1,000 | 0.19% | 5,155,878 |
| 2017-09-20 | 2017-09-18 | 47.000 | 120,030 | +100 | 0.18% | 5,641,410 |
| 2017-09-18 | 2017-09-14 | 46.000 | 119,930 | -600 | 0.18% | 5,516,780 |
| 2017-09-15 | 2017-09-13 | 46.800 | 120,530 | -500 | 0.18% | 5,640,804 |
| 2017-09-12 | 2017-09-08 | 47.300 | 121,030 | -150 | 0.19% | 5,724,719 |
| 2017-09-08 | 2017-09-06 | 47.300 | 121,180 | -300 | 0.19% | 5,731,814 |
| 2017-09-06 | 2017-09-04 | 50.600 | 121,480 | -300 | 0.19% | 6,146,888 |
| 2017-09-05 | 2017-09-01 | 51.300 | 121,780 | +250 | 0.19% | 6,247,314 |
| 2017-08-31 | 2017-08-29 | 52.500 | 121,530 | +2,200 | 0.19% | 6,380,325 |
| 2017-08-30 | 2017-08-28 | 51.400 | 119,330 | +400 | 0.18% | 6,133,562 |
| 2017-08-29 | 2017-08-25 | 51.700 | 118,930 | -5,200 | 0.18% | 6,148,681 |
| 2017-08-28 | 2017-08-24 | 48.400 | 124,130 | -1,600 | 0.19% | 6,007,892 |
| 2017-08-25 | 2017-08-22 | 42.100 | 125,730 | -800 | 0.19% | 5,293,233 |
| 2017-08-24 | 2017-08-21 | 42.000 | 126,530 | -200 | 0.19% | 5,314,260 |
| 2017-08-11 | 2017-08-09 | 43.800 | 126,730 | -1,500 | 0.19% | 5,550,774 |
| 2017-08-10 | 2017-08-08 | 44.000 | 128,230 | -2,800 | 0.20% | 5,642,120 |
| 2017-08-08 | 2017-08-04 | 45.000 | 131,030 | -1,000 | 0.20% | 5,896,350 |
| 2017-08-07 | 2017-08-03 | 46.800 | 132,030 | -2,300 | 0.20% | 6,179,004 |
| 2017-08-04 | 2017-08-02 | 46.800 | 134,330 | -3,700 | 0.21% | 6,286,644 |
| 2017-08-03 | 2017-08-01 | 48.000 | 138,030 | -1,600 | 0.21% | 6,625,440 |
| 2017-07-21 | 2017-07-19 | 51.500 | 139,630 | -400 | 0.21% | 7,190,945 |
| 2017-07-19 | 2017-07-17 | 52.500 | 140,030 | -1,450 | 0.21% | 7,351,575 |
| 2017-07-18 | 2017-07-14 | 52.500 | 141,480 | +1,000 | 0.22% | 7,427,700 |
| 2017-07-17 | 2017-07-13 | 54.500 | 140,480 | -150 | 0.22% | 7,656,160 |
| 2017-07-14 | 2017-07-12 | 55.700 | 140,630 | -50 | 0.22% | 7,833,091 |
| 2017-07-13 | 2017-07-11 | 55.300 | 140,680 | -150 | 0.22% | 7,779,604 |
| 2017-07-11 | 2017-07-07 | 56.300 | 140,830 | -500 | 0.22% | 7,928,729 |
| 2017-07-10 | 2017-07-06 | 56.500 | 141,330 | -300 | 0.22% | 7,985,145 |
| 2017-07-07 | 2017-07-05 | 56.500 | 141,630 | -300 | 0.22% | 8,002,095 |
| 2017-07-06 | 2017-07-04 | 56.900 | 141,930 | -1,300 | 0.22% | 8,075,817 |
| 2017-07-04 | 2017-06-30 | 56.800 | 143,230 | -1,800 | 0.22% | 8,135,464 |
| 2017-07-03 | 2017-06-29 | 56.600 | 145,030 | -2,300 | 0.22% | 8,208,698 |
| 2017-06-30 | 2017-06-28 | 53.500 | 147,330 | -6,400 | 0.23% | 7,882,155 |
| 2017-06-29 | 2017-06-27 | 53.100 | 153,730 | -1,100 | 0.24% | 8,163,063 |
| 2017-06-28 | 2017-06-26 | 55.000 | 154,830 | -1,950 | 0.24% | 8,515,650 |
| 2017-06-27 | 2017-06-23 | 54.400 | 156,780 | -10,350 | 0.24% | 8,528,832 |
| 2017-06-21 | 2017-06-19 | 59.400 | 167,130 | -5,250 | 0.26% | 9,927,522 |
| 2017-06-20 | 2017-06-16 | 60.300 | 172,380 | +2,100 | 0.26% | 10,394,514 |
| 2017-06-19 | 2017-06-15 | 62.400 | 170,280 | -7,750 | 0.26% | 10,625,472 |
| 2017-06-16 | 2017-06-14 | 64.500 | 178,030 | -750 | 0.27% | 11,482,935 |
| 2017-06-15 | 2017-06-13 | 64.500 | 178,780 | -50 | 0.27% | 11,531,310 |
| 2017-06-12 | 2017-06-08 | 65.900 | 178,830 | +5,700 | 0.27% | 11,784,897 |
| 2017-06-07 | 2017-06-05 | 66.900 | 173,130 | -6,500 | 0.30% | 11,582,397 |
| 2017-06-05 | 2017-06-01 | 70.700 | 179,630 | -1,200 | 0.32% | 12,699,841 |
| 2017-06-01 | 2017-05-29 | 71.800 | 180,830 | -6,000 | 0.32% | 12,983,594 |
| 2017-05-31 | 2017-05-26 | 66.700 | 186,830 | -100 | 0.33% | 12,461,561 |
| 2017-05-29 | 2017-05-25 | 66.900 | 186,930 | -450 | 0.33% | 12,505,617 |
| 2017-05-26 | 2017-05-24 | 67.200 | 187,380 | -3,000 | 0.33% | 12,591,936 |
| 2017-05-24 | 2017-05-22 | 68.000 | 190,380 | -300 | 0.34% | 12,945,840 |
| 2017-05-23 | 2017-05-19 | 68.500 | 190,680 | +5,280 | 0.34% | 13,061,580 |
| 2017-05-22 | 2017-05-18 | 69.200 | 185,400 | +5,200 | 0.33% | 12,829,680 |
| 2017-05-19 | 2017-05-17 | 69.300 | 180,200 | -640 | 0.32% | 12,487,860 |
| 2017-05-17 | 2017-05-15 | 69.200 | 180,840 | +3,950 | 0.32% | 12,514,128 |
| 2017-05-16 | 2017-05-12 | 70.000 | 176,890 | +3,700 | 0.31% | 12,382,300 |
| 2017-05-10 | 2017-05-08 | 70.900 | 173,190 | +200 | 0.30% | 12,279,171 |
| 2017-05-09 | 2017-05-05 | 70.100 | 172,990 | -250 | 0.30% | 12,126,599 |
| 2017-05-05 | 2017-05-02 | 66.600 | 173,240 | +1,000 | 0.31% | 11,537,784 |
| 2017-05-04 | 2017-04-28 | 65.700 | 172,240 | +1,300 | 0.30% | 11,316,168 |
| 2017-04-28 | 2017-04-26 | 57.900 | 170,940 | +2,350 | 0.30% | 9,897,426 |
| 2017-04-27 | 2017-04-25 | 55.900 | 168,590 | +3,000 | 0.30% | 9,424,181 |
| 2017-04-25 | 2017-04-21 | 56.700 | 165,590 | -2,800 | 0.29% | 9,388,953 |
| 2017-04-24 | 2017-04-20 | 59.100 | 168,390 | -17,650 | 0.30% | 9,951,849 |
| 2017-04-10 | 2017-04-06 | 66.000 | 186,040 | +1,150 | 0.33% | 12,278,640 |
| 2017-04-07 | 2017-04-05 | 62.700 | 184,890 | -150 | 0.33% | 11,592,603 |
| 2017-04-05 | 2017-03-31 | 56.000 | 185,040 | -200 | 0.33% | 10,362,240 |
| 2017-04-03 | 2017-03-30 | 57.000 | 185,240 | +200 | 0.33% | 10,558,680 |
| 2017-03-31 | 2017-03-29 | 59.600 | 185,040 | -100 | 0.33% | 11,028,384 |
| 2017-03-30 | 2017-03-28 | 57.600 | 185,140 | -560 | 0.33% | 10,664,064 |
| 2017-03-28 | 2017-03-24 | 54.600 | 185,700 | +4,000 | 0.38% | 10,139,220 |
| 2017-03-27 | 2017-03-23 | 54.100 | 181,700 | -4,000 | 0.37% | 9,829,970 |
| 2017-03-23 | 2017-03-21 | 53.000 | 185,700 | -8,800 | 0.38% | 9,842,100 |
| 2017-03-21 | 2017-03-17 | 53.000 | 194,500 | -1,600 | 0.39% | 10,308,500 |
| 2017-03-20 | 2017-03-16 | 50.900 | 196,100 | +4,550 | 0.40% | 9,981,490 |
| 2017-03-17 | 2017-03-15 | 51.000 | 191,550 | -5,850 | 0.39% | 9,769,050 |
| 2017-03-16 | 2017-03-14 | 51.500 | 197,400 | +10,250 | 0.40% | 10,166,100 |
| 2017-03-15 | 2017-03-13 | 46.900 | 187,150 | +5,150 | 0.38% | 8,777,335 |
| 2017-03-14 | 2017-03-10 | 51.900 | 182,000 | +1,400 | 0.37% | 9,445,800 |
| 2017-03-13 | 2017-03-09 | 51.300 | 180,600 | +2,950 | 0.37% | 9,264,780 |
| 2017-03-10 | 2017-03-08 | 45.100 | 177,650 | -1,400 | 0.36% | 8,012,015 |
| 2017-03-09 | 2017-03-07 | 42.800 | 179,050 | -10,850 | 0.36% | 7,663,340 |
| 2017-03-08 | 2017-03-06 | 42.700 | 189,900 | -7,850 | 0.38% | 8,108,730 |
| 2017-03-07 | 2017-03-03 | 34.400 | 197,750 | -11,950 | 0.40% | 6,802,600 |
| 2017-03-06 | 2017-03-02 | 32.200 | 209,700 | +9,800 | 0.42% | 6,752,340 |
| 2017-03-02 | 2017-02-28 | 29.800 | 199,900 | -700 | 0.41% | 5,957,020 |
| 2017-03-01 | 2017-02-27 | 30.100 | 200,600 | -1,000 | 0.41% | 6,038,060 |
| 2017-02-28 | 2017-02-24 | 30.400 | 201,600 | +5,600 | 0.41% | 6,128,640 |
| 2017-02-27 | 2017-02-23 | 29.000 | 196,000 | +1,900 | 0.40% | 5,684,000 |
| 2017-02-24 | 2017-02-22 | 23.500 | 194,100 | -3,000 | 0.39% | 4,561,350 |
| 2017-02-23 | 2017-02-21 | 23.500 | 197,100 | -2,000 | 0.40% | 4,631,850 |
| 2017-02-22 | 2017-02-20 | 22.600 | 199,100 | +3,000 | 0.40% | 4,499,660 |
| 2017-02-21 | 2017-02-17 | 23.500 | 196,100 | +8,000 | 0.40% | 4,608,350 |
| 2017-02-20 | 2017-02-16 | 24.900 | 188,100 | +2,100 | 0.38% | 4,683,690 |
| 2017-02-17 | 2017-02-15 | 26.700 | 186,000 | +500 | 0.38% | 4,966,200 |
| 2017-02-15 | 2017-02-13 | 27.100 | 185,500 | -1,500 | 0.38% | 5,027,050 |
| 2017-02-14 | 2017-02-10 | 23.500 | 187,000 | +3,200 | 0.38% | 4,394,500 |
| 2017-02-10 | 2017-02-08 | 30.700 | 183,800 | -3,600 | 0.37% | 5,642,660 |
| 2017-02-09 | 2017-02-07 | 30.000 | 187,400 | -700 | 0.38% | 5,622,000 |
| 2017-02-08 | 2017-02-06 | 33.000 | 188,100 | +6,650 | 0.38% | 6,207,300 |
| 2017-02-07 | 2017-02-03 | 22.000 | 181,450 | -1,050 | 0.37% | 3,991,900 |
| 2017-01-16 | 2017-01-12 | 14.100 | 182,500 | +450 | 0.37% | 2,573,250 |
| 2017-01-03 | 2016-12-29 | 15.000 | 182,050 | -50 | 0.37% | 2,730,750 |
| 2016-12-28 | 2016-12-22 | 14.100 | 182,100 | +500 | 0.37% | 2,567,610 |
| 2016-12-16 | 2016-12-14 | 15.300 | 181,600 | +1,000 | 0.37% | 2,778,480 |
| 2016-11-25 | 2016-11-23 | 19.800 | 180,600 | -400 | 0.37% | 3,575,880 |
| 2016-11-23 | 2016-11-21 | 19.000 | 181,000 | -100 | 0.37% | 3,439,000 |
| 2016-11-22 | 2016-11-18 | 19.900 | 181,100 | +500 | 0.37% | 3,603,890 |
| 2016-11-10 | 2016-11-08 | 18.100 | 180,600 | -300 | 0.37% | 3,268,860 |
| 2016-11-09 | 2016-11-07 | 17.100 | 180,900 | +300 | 0.37% | 3,093,390 |
| 2016-10-20 | 2016-10-18 | 18.800 | 180,600 | -1,000 | 0.37% | 3,395,280 |
| 2016-09-05 | 2016-09-01 | 20.200 | 181,600 | +300 | 0.37% | 3,668,320 |
| 2016-09-01 | 2016-08-30 | 20.900 | 181,300 | +1,000 | 0.37% | 3,789,170 |
| 2016-08-15 | 2016-08-11 | 21.700 | 180,300 | -400 | 0.37% | 3,912,510 |
| 2016-06-30 | 2016-06-28 | 23.800 | 180,700 | -450 | 0.37% | 4,300,660 |
| 2016-06-03 | 2016-06-01 | 25.000 | 181,150 | -800 | 0.37% | 4,528,750 |
| 2016-04-26 | 2016-04-22 | 27.300 | 181,950 | -3,000 | 0.37% | 4,967,235 |
| 2016-04-08 | 2016-04-06 | 24.400 | 184,950 | +1,300 | 0.37% | 4,512,780 |
| 2016-04-07 | 2016-04-05 | 25.000 | 183,650 | +150 | 0.37% | 4,591,250 |
| 2016-04-06 | 2016-04-01 | 26.600 | 183,500 | -1,950 | 0.37% | 4,881,100 |
| 2016-04-05 | 2016-03-31 | 25.600 | 185,450 | -1,900 | 0.38% | 4,747,520 |
| 2016-04-01 | 2016-03-30 | 25.600 | 187,350 | -5,050 | 0.38% | 4,796,160 |
| 2016-03-31 | 2016-03-29 | 24.400 | 192,400 | +250 | 0.39% | 4,694,560 |
| 2016-03-17 | 2016-03-15 | 25.400 | 192,150 | -4,450 | 0.39% | 4,880,610 |
| 2016-03-16 | 2016-03-14 | 23.900 | 196,600 | -2,000 | 0.40% | 4,698,740 |
| 2016-03-14 | 2016-03-10 | 21.300 | 198,600 | +400 | 0.40% | 4,230,180 |
| 2016-03-08 | 2016-03-04 | 22.000 | 198,200 | +400 | 0.40% | 4,360,400 |
| 2016-03-03 | 2016-03-01 | 23.100 | 197,800 | -50 | 0.40% | 4,569,180 |
| 2016-02-29 | 2016-02-25 | 23.800 | 197,850 | -960 | 0.40% | 4,708,830 |
| 2016-02-26 | 2016-02-24 | 23.800 | 198,810 | +1,850 | 0.40% | 4,731,678 |
| 2016-02-25 | 2016-02-23 | 24.700 | 196,960 | +2,300 | 0.40% | 4,864,912 |
| 2016-01-26 | 2016-01-22 | 27.100 | 194,660 | -100 | 0.39% | 5,275,286 |
| 2016-01-18 | 2016-01-14 | 24.400 | 194,760 | +100 | 0.39% | 4,752,144 |
| 2016-01-14 | 2016-01-12 | 27.700 | 194,660 | +10,000 | 0.39% | 5,392,082 |
| 2016-01-13 | 2016-01-11 | 25.100 | 184,660 | -1,140 | 0.37% | 4,634,966 |
| 2016-01-12 | 2016-01-08 | 27.200 | 185,800 | -900 | 0.38% | 5,053,760 |
| 2016-01-08 | 2016-01-06 | 32.200 | 186,700 | -3,900 | 0.38% | 6,011,740 |
| 2016-01-07 | 2016-01-05 | 31.200 | 190,600 | -500 | 0.39% | 5,946,720 |
| 2016-01-06 | 2016-01-04 | 33.900 | 191,100 | -1,300 | 0.39% | 6,478,290 |
| 2016-01-05 | 2015-12-31 | 38.300 | 192,400 | +500 | 0.39% | 7,368,920 |
| 2015-12-28 | 2015-12-22 | 43.000 | 191,900 | +5,000 | 0.39% | 8,251,700 |
| 2015-12-16 | 2015-12-14 | 44.000 | 186,900 | +50 | 0.38% | 8,223,600 |
| 2015-12-15 | 2015-12-11 | 45.600 | 186,850 | +1,050 | 0.38% | 8,520,360 |
| 2015-12-14 | 2015-12-10 | 46.400 | 185,800 | +2,000 | 0.38% | 8,621,120 |
| 2015-12-08 | 2015-12-04 | 47.300 | 183,800 | +2,400 | 0.37% | 8,693,740 |
| 2015-12-03 | 2015-12-01 | 50.400 | 181,400 | +800 | 0.37% | 9,142,560 |
| 2015-12-02 | 2015-11-30 | 50.200 | 180,600 | +200 | 0.37% | 9,066,120 |
| 2015-11-26 | 2015-11-24 | 54.400 | 180,400 | -50 | 0.37% | 9,813,760 |
| 2015-11-24 | 2015-11-20 | 55.400 | 180,450 | -4,450 | 0.37% | 9,996,930 |
| 2015-11-19 | 2015-11-17 | 51.600 | 184,900 | +150 | 0.37% | 9,540,840 |
| 2015-11-17 | 2015-11-13 | 51.400 | 184,750 | +500 | 0.37% | 9,496,150 |
| 2015-11-12 | 2015-11-10 | 53.200 | 184,250 | +2,000 | 0.37% | 9,802,100 |
| 2015-11-10 | 2015-11-06 | 55.000 | 182,250 | -750 | 0.37% | 10,023,750 |
| 2015-11-09 | 2015-11-05 | 56.500 | 183,000 | -1,000 | 0.37% | 10,339,500 |
| 2015-11-06 | 2015-11-04 | 58.300 | 184,000 | +200 | 0.37% | 10,727,200 |
| 2015-11-05 | 2015-11-03 | 51.800 | 183,800 | -1,000 | 0.37% | 9,520,840 |
| 2015-11-04 | 2015-11-02 | 50.000 | 184,800 | -2,000 | 0.37% | 9,240,000 |
| 2015-11-03 | 2015-10-30 | 47.000 | 186,800 | +100 | 0.38% | 8,779,600 |
| 2015-11-02 | 2015-10-29 | 47.600 | 186,700 | +1,000 | 0.38% | 8,886,920 |
| 2015-10-30 | 2015-10-28 | 48.500 | 185,700 | +2,000 | 0.38% | 9,006,450 |
| 2015-10-29 | 2015-10-27 | 48.300 | 183,700 | +4,050 | 0.37% | 8,872,710 |
| 2015-10-28 | 2015-10-26 | 49.800 | 179,650 | +8,300 | 0.36% | 8,946,570 |
| 2015-10-27 | 2015-10-23 | 50.200 | 171,350 | +8,500 | 0.35% | 8,601,770 |
| 2015-10-26 | 2015-10-22 | 51.100 | 162,850 | +1,200 | 0.33% | 8,321,635 |
| 2015-10-20 | 2015-10-16 | 53.000 | 161,650 | +500 | 0.33% | 8,567,450 |
| 2015-10-16 | 2015-10-14 | 53.800 | 161,150 | +1,700 | 0.33% | 8,669,870 |
| 2015-10-15 | 2015-10-13 | 58.400 | 159,450 | +8,500 | 0.32% | 9,311,880 |
| 2015-10-14 | 2015-10-12 | 60.100 | 150,950 | +3,000 | 0.31% | 9,072,095 |
| 2015-10-08 | 2015-10-06 | 63.500 | 147,950 | +15,200 | 0.30% | 9,394,825 |
| 2015-10-07 | 2015-10-05 | 66.000 | 132,750 | +8,050 | 0.27% | 8,761,500 |
| 2015-10-05 | 2015-09-30 | 66.000 | 124,700 | -50 | 0.25% | 8,230,200 |
| 2015-09-29 | 2015-09-24 | 63.800 | 124,750 | +1,200 | 0.25% | 7,959,050 |
| 2015-09-24 | 2015-09-22 | 69.900 | 123,550 | +1,000 | 0.25% | 8,636,145 |
| 2015-09-21 | 2015-09-17 | 66.200 | 122,550 | +3,000 | 0.25% | 8,112,810 |
| 2015-09-18 | 2015-09-16 | 66.200 | 119,550 | +5,700 | 0.24% | 7,914,210 |
| 2015-09-14 | 2015-09-10 | 66.600 | 113,850 | +100 | 0.23% | 7,582,410 |
| 2015-09-11 | 2015-09-09 | 67.100 | 113,750 | -200 | 0.23% | 7,632,625 |
| 2015-09-08 | 2015-09-04 | 64.000 | 113,950 | -100 | 0.23% | 7,292,800 |
| 2015-08-25 | 2015-08-21 | 63.500 | 114,050 | +50 | 0.23% | 7,242,175 |
| 2015-08-20 | 2015-08-18 | 76.000 | 114,000 | -100 | 0.23% | 8,664,000 |
| 2015-08-19 | 2015-08-17 | 76.000 | 114,100 | -200 | 0.23% | 8,671,600 |
| 2015-08-18 | 2015-08-14 | 72.000 | 114,300 | -5,200 | 0.23% | 8,229,600 |
| 2015-08-14 | 2015-08-12 | 70.400 | 119,500 | +1,000 | 0.24% | 8,412,800 |
| 2015-08-13 | 2015-08-11 | 75.000 | 118,500 | +1,100 | 0.24% | 8,887,500 |
| 2015-08-07 | 2015-08-05 | 85.900 | 117,400 | -1,000 | 0.24% | 10,084,660 |
| 2015-08-04 | 2015-07-31 | 87.900 | 118,400 | -1,000 | 0.24% | 10,407,360 |
| 2015-07-31 | 2015-07-29 | 88.700 | 119,400 | -2,250 | 0.24% | 10,590,780 |
| 2015-07-30 | 2015-07-28 | 89.100 | 121,650 | -100 | 0.25% | 10,839,015 |
| 2015-07-29 | 2015-07-27 | 89.200 | 121,750 | -900 | 0.25% | 10,860,100 |
| 2015-07-23 | 2015-07-21 | 84.900 | 122,650 | -500 | 0.25% | 10,412,985 |
| 2015-07-21 | 2015-07-17 | 82.000 | 123,150 | -1,100 | 0.25% | 10,098,300 |
| 2015-07-20 | 2015-07-16 | 74.900 | 124,250 | +2,000 | 0.25% | 9,306,325 |
| 2015-07-16 | 2015-07-14 | 79.500 | 122,250 | -800 | 0.25% | 9,718,875 |
| 2015-07-14 | 2015-07-10 | 79.800 | 123,050 | -2,400 | 0.25% | 9,819,390 |
| 2015-07-07 | 2015-07-03 | 89.500 | 125,450 | -200 | 0.25% | 11,227,775 |
| 2015-07-06 | 2015-07-02 | 89.300 | 125,650 | +2,000 | 0.25% | 11,220,545 |
| 2015-07-03 | 2015-06-30 | 89.700 | 123,650 | +1,000 | 0.25% | 11,091,405 |
| 2015-06-29 | 2015-06-25 | 92.900 | 122,650 | -14,100 | 0.25% | 11,394,185 |
| 2015-06-26 | 2015-06-24 | 91.800 | 136,750 | -12,100 | 0.28% | 12,553,650 |
| 2015-06-25 | 2015-06-23 | 93.800 | 148,850 | -3,000 | 0.30% | 13,962,130 |
| 2015-06-18 | 2015-06-16 | 97.700 | 151,850 | +550 | 0.31% | 14,835,745 |
| 2015-06-17 | 2015-06-15 | 98.100 | 151,300 | +1,000 | 0.31% | 14,842,530 |
| 2015-06-15 | 2015-06-11 | 99.000 | 150,300 | +50 | 0.30% | 14,879,700 |
| 2015-06-10 | 2015-06-08 | 99.300 | 150,250 | -1,200 | 0.30% | 14,919,825 |
| 2015-06-08 | 2015-06-04 | 100.000 | 151,450 | +1,100 | 0.31% | 15,145,000 |
| 2015-06-05 | 2015-06-03 | 100.000 | 150,350 | -300 | 0.30% | 15,035,000 |
| 2015-06-03 | 2015-06-01 | 106.000 | 150,650 | -200 | 0.31% | 15,968,900 |
| 2015-06-01 | 2015-05-28 | 103.000 | 150,850 | +1,000 | 0.31% | 15,537,550 |
| 2015-05-28 | 2015-05-26 | 106.200 | 149,850 | -2,000 | 0.30% | 15,914,070 |
| 2015-05-26 | 2015-05-21 | 106.600 | 151,850 | -2,000 | 0.31% | 16,187,210 |
| 2015-05-22 | 2015-05-20 | 104.800 | 153,850 | -1,200 | 0.31% | 16,123,480 |
| 2015-05-21 | 2015-05-19 | 99.900 | 155,050 | +2,000 | 0.31% | 15,489,495 |
| 2015-05-20 | 2015-05-18 | 103.000 | 153,050 | +200 | 0.31% | 15,764,150 |
| 2015-05-19 | 2015-05-15 | 103.400 | 152,850 | +2,950 | 0.31% | 15,804,690 |
| 2015-05-15 | 2015-05-13 | 103.600 | 149,900 | -5,850 | 0.30% | 15,529,640 |
| 2015-05-14 | 2015-05-12 | 102.400 | 155,750 | +850 | 0.32% | 15,948,800 |
| 2015-05-13 | 2015-05-11 | 96.400 | 154,900 | +500 | 0.31% | 14,932,360 |
| 2015-05-07 | 2015-05-05 | 72.200 | 154,400 | +250 | 0.31% | 11,147,680 |
| 2015-05-06 | 2015-05-04 | 72.500 | 154,150 | +2,750 | 0.31% | 11,175,875 |
| 2015-05-05 | 2015-04-30 | 75.000 | 151,400 | +300 | 0.31% | 11,355,000 |
| 2015-05-04 | 2015-04-29 | 78.000 | 151,100 | +150 | 0.31% | 11,785,800 |
| 2015-04-23 | 2015-04-21 | 87.000 | 150,950 | +200 | 0.31% | 13,132,650 |
| 2015-04-22 | 2015-04-20 | 86.000 | 150,750 | +1,000 | 0.31% | 12,964,500 |
| 2015-04-17 | 2015-04-15 | 102.000 | 149,750 | +50 | 0.30% | 15,274,500 |
| 2015-04-15 | 2015-04-13 | 103.200 | 149,700 | -1,500 | 0.30% | 15,449,040 |
| 2015-04-14 | 2015-04-10 | 100.600 | 151,200 | -80 | 0.31% | 15,210,720 |
| 2015-04-13 | 2015-04-09 | 102.400 | 151,280 | +850 | 0.31% | 15,491,072 |
| 2015-04-10 | 2015-04-08 | 102.000 | 150,430 | +1,200 | 0.30% | 15,343,860 |
| 2015-04-09 | 2015-04-02 | 100.800 | 149,230 | +1,500 | 0.30% | 15,042,384 |
| 2015-04-08 | 2015-04-01 | 97.400 | 147,730 | +1,150 | 0.30% | 14,388,902 |
| 2015-04-02 | 2015-03-31 | 83.000 | 146,580 | +2,000 | 0.30% | 12,166,140 |
| 2015-04-01 | 2015-03-30 | 81.600 | 144,580 | -950 | 0.29% | 11,797,728 |
| 2015-03-31 | 2015-03-27 | 80.000 | 145,530 | -3,800 | 0.29% | 11,642,400 |
| 2015-03-24 | 2015-03-20 | 99.900 | 149,330 | -3,710 | 0.30% | 14,918,067 |
| 2015-03-20 | 2015-03-18 | 98.600 | 153,040 | -1,360 | 0.31% | 15,089,744 |
| 2015-03-19 | 2015-03-17 | 100.800 | 154,400 | -1,000 | 0.31% | 15,563,520 |
| 2015-03-11 | 2015-03-09 | 104.800 | 155,400 | +300 | 0.31% | 16,285,920 |
| 2015-03-10 | 2015-03-06 | 99.500 | 155,100 | +1,550 | 0.31% | 15,432,450 |
| 2015-03-09 | 2015-03-05 | 115.000 | 153,550 | +500 | 0.31% | 17,658,250 |
| 2015-03-06 | 2015-03-04 | 116.000 | 153,050 | -600 | 0.31% | 17,753,800 |
| 2015-03-05 | 2015-03-03 | 120.400 | 153,650 | +300 | 0.31% | 18,499,460 |
| 2015-03-03 | 2015-02-27 | 121.800 | 153,350 | -250 | 0.31% | 18,678,030 |
| 2015-02-24 | 2015-02-18 | 124.800 | 153,600 | -260 | 0.31% | 19,169,280 |
| 2015-02-12 | 2015-02-10 | 128.000 | 153,860 | +750 | 0.31% | 19,694,080 |
| 2015-02-11 | 2015-02-09 | 129.400 | 153,110 | -1,500 | 0.31% | 19,812,434 |
| 2015-02-10 | 2015-02-06 | 128.800 | 154,610 | -3,320 | 0.31% | 19,913,768 |
| 2015-02-09 | 2015-02-05 | 125.000 | 157,930 | -600 | 0.32% | 19,741,250 |
| 2015-01-27 | 2015-01-23 | 121.800 | 158,530 | -1,200 | 0.32% | 19,308,954 |
| 2015-01-26 | 2015-01-22 | 122.800 | 159,730 | +500 | 0.32% | 19,614,844 |
| 2015-01-22 | 2015-01-20 | 120.000 | 159,230 | +50 | 0.32% | 19,107,600 |
| 2015-01-16 | 2015-01-14 | 121.600 | 159,180 | +2,600 | 0.32% | 19,356,288 |
| 2015-01-15 | 2015-01-13 | 122.400 | 156,580 | +1,500 | 0.32% | 19,165,392 |
| 2015-01-14 | 2015-01-12 | 123.400 | 155,080 | +340 | 0.31% | 19,136,872 |
| 2015-01-09 | 2015-01-07 | 124.200 | 154,740 | +1,200 | 0.31% | 19,218,708 |
| 2015-01-07 | 2015-01-05 | 129.200 | 153,540 | -600 | 0.31% | 19,837,368 |
| 2015-01-05 | 2014-12-31 | 133.600 | 154,140 | -5,800 | 0.31% | 20,593,104 |
| 2015-01-02 | 2014-12-29 | 131.200 | 159,940 | +400 | 0.32% | 20,984,128 |
| 2014-12-30 | 2014-12-24 | 131.000 | 159,540 | -150 | 0.32% | 20,899,740 |
| 2014-12-29 | 2014-12-22 | 129.800 | 159,690 | -100 | 0.32% | 20,727,762 |
| 2014-12-22 | 2014-12-18 | 127.200 | 159,790 | -100 | 0.32% | 20,325,288 |
| 2014-12-18 | 2014-12-16 | 128.600 | 159,890 | +4,350 | 0.32% | 20,561,854 |
| 2014-12-17 | 2014-12-15 | 128.000 | 155,540 | -100 | 0.32% | 19,909,120 |
| 2014-12-15 | 2014-12-11 | 123.000 | 155,640 | -1,010 | 0.32% | 19,143,720 |
| 2014-12-12 | 2014-12-10 | 122.000 | 156,650 | -1,850 | 0.32% | 19,111,300 |
| 2014-12-09 | 2014-12-05 | 127.200 | 158,500 | +2,500 | 0.32% | 20,161,200 |
| 2014-12-05 | 2014-12-03 | 130.000 | 156,000 | -50 | 0.32% | 20,280,000 |
| 2014-12-03 | 2014-12-01 | 126.800 | 156,050 | -200 | 0.32% | 19,787,140 |
| 2014-12-02 | 2014-11-28 | 125.800 | 156,250 | +3,650 | 0.32% | 19,656,250 |
| 2014-12-01 | 2014-11-27 | 129.800 | 152,600 | +400 | 0.31% | 19,807,480 |
| 2014-11-27 | 2014-11-25 | 132.000 | 152,200 | +800 | 0.31% | 20,090,400 |
| 2014-11-26 | 2014-11-24 | 133.800 | 151,400 | -6,000 | 0.31% | 20,257,320 |
| 2014-11-24 | 2014-11-20 | 130.600 | 157,400 | -400 | 0.32% | 20,556,440 |
| 2014-11-21 | 2014-11-19 | 128.600 | 157,800 | -800 | 0.32% | 20,293,080 |
| 2014-11-17 | 2014-11-13 | 129.400 | 158,600 | +4,400 | 0.32% | 20,522,840 |
| 2014-11-14 | 2014-11-12 | 133.200 | 154,200 | -1,200 | 0.31% | 20,539,440 |
| 2014-11-13 | 2014-11-11 | 130.000 | 155,400 | -800 | 0.31% | 20,202,000 |
| 2014-11-12 | 2014-11-10 | 128.000 | 156,200 | +800 | 0.32% | 19,993,600 |
| 2014-11-11 | 2014-11-07 | 136.000 | 155,400 | +2,000 | 0.31% | 21,134,400 |
| 2014-11-10 | 2014-11-06 | 139.400 | 153,400 | -400 | 0.31% | 21,383,960 |
| 2014-11-07 | 2014-11-05 | 138.800 | 153,800 | +1,200 | 0.31% | 21,347,440 |
| 2014-11-06 | 2014-11-04 | 141.600 | 152,600 | -400 | 0.31% | 21,608,160 |
| 2014-11-05 | 2014-11-03 | 147.800 | 153,000 | +400 | 0.31% | 22,613,400 |
| 2014-11-04 | 2014-10-31 | 146.000 | 152,600 | -4,640 | 0.31% | 22,279,600 |
| 2014-10-31 | 2014-10-29 | 150.000 | 157,240 | -600 | 0.32% | 23,586,000 |
| 2014-10-30 | 2014-10-28 | 149.000 | 157,840 | +400 | 0.32% | 23,518,160 |
| 2014-10-29 | 2014-10-27 | 143.000 | 157,440 | -240 | 0.32% | 22,513,920 |
| 2014-10-28 | 2014-10-24 | 139.600 | 157,680 | -560 | 0.32% | 22,012,128 |
| 2014-10-27 | 2014-10-23 | 137.000 | 158,240 | -17,000 | 0.32% | 21,678,880 |
| 2014-10-24 | 2014-10-22 | 128.800 | 175,240 | +400 | 0.36% | 22,570,912 |
| 2014-10-23 | 2014-10-21 | 130.000 | 174,840 | -6,800 | 0.35% | 22,729,200 |
| 2014-10-16 | 2014-10-14 | 119.000 | 181,640 | -800 | 0.37% | 21,615,160 |
| 2014-10-15 | 2014-10-13 | 113.800 | 182,440 | -320 | 0.37% | 20,761,672 |
| 2014-10-14 | 2014-10-10 | 122.000 | 182,760 | -2,000 | 0.37% | 22,296,720 |
| 2014-10-13 | 2014-10-09 | 119.400 | 184,760 | -13,600 | 0.37% | 22,060,344 |
| 2014-10-10 | 2014-10-08 | 118.000 | 198,360 | -400 | 0.40% | 23,406,480 |
| 2014-10-09 | 2014-10-07 | 118.000 | 198,760 | -400 | 0.40% | 23,453,680 |
| 2014-10-08 | 2014-10-06 | 114.200 | 199,160 | -4,000 | 0.40% | 22,744,072 |
| 2014-10-07 | 2014-10-03 | 107.600 | 203,160 | +2,400 | 0.41% | 21,860,016 |
| 2014-10-06 | 2014-09-30 | 120.200 | 200,760 | -640 | 0.41% | 24,131,352 |
| 2014-10-03 | 2014-09-29 | 123.600 | 201,400 | -800 | 0.41% | 24,893,040 |
| 2014-09-29 | 2014-09-25 | 124.800 | 202,200 | -819,600 | 0.41% | 25,234,560 |
| 2014-09-15 | 2014-09-11 | 139.000 | 1,021,800 | +817,440 | 6.06% | 142,030,200 |
| 2014-09-12 | 2014-09-10 | 139.000 | 204,360 | +3,760 | 1.21% | 28,406,040 |
| 2014-09-11 | 2014-09-08 | 143.000 | 200,600 | -4,320 | 1.19% | 28,685,800 |
| 2014-09-10 | 2014-09-05 | 130.500 | 204,920 | -13,760 | 1.22% | 26,742,060 |
| 2014-09-08 | 2014-09-04 | 127.500 | 218,680 | +2,400 | 1.30% | 27,881,700 |
| 2014-09-05 | 2014-09-03 | 126.000 | 216,280 | +1,440 | 1.28% | 27,251,280 |
| 2014-09-04 | 2014-09-02 | 125.500 | 214,840 | +3,440 | 1.27% | 26,962,420 |
| 2014-09-03 | 2014-09-01 | 116.500 | 211,400 | +3,280 | 1.25% | 24,628,100 |
| 2014-09-02 | 2014-08-29 | 135.000 | 208,120 | -3,120 | 1.23% | 28,096,200 |
| 2014-09-01 | 2014-08-28 | 142.000 | 211,240 | -2,400 | 1.25% | 29,996,080 |
| 2014-08-29 | 2014-08-27 | 142.000 | 213,640 | -800 | 1.27% | 30,336,880 |
| 2014-08-28 | 2014-08-26 | 142.000 | 214,440 | -6,000 | 1.27% | 30,450,480 |
| 2014-08-27 | 2014-08-25 | 144.000 | 220,440 | -2,000 | 1.31% | 31,743,360 |
| 2014-08-26 | 2014-08-22 | 143.500 | 222,440 | +720 | 1.32% | 31,920,140 |
| 2014-08-25 | 2014-08-21 | 143.500 | 221,720 | +400 | 1.32% | 31,816,820 |
| 2014-08-22 | 2014-08-20 | 145.500 | 221,320 | -4,400 | 1.31% | 32,202,060 |
| 2014-08-21 | 2014-08-19 | 146.500 | 225,720 | -1,360 | 1.34% | 33,067,980 |
| 2014-08-20 | 2014-08-18 | 149.000 | 227,080 | -13,040 | 1.35% | 33,834,920 |
| 2014-08-19 | 2014-08-15 | 143.000 | 240,120 | +14,000 | 1.42% | 34,337,160 |
| 2014-08-18 | 2014-08-14 | 145.500 | 226,120 | -4,400 | 1.34% | 32,900,460 |
| 2014-08-15 | 2014-08-13 | 133.500 | 230,520 | -6,640 | 1.37% | 30,774,420 |
| 2014-08-14 | 2014-08-12 | 136.000 | 237,160 | +10,760 | 1.41% | 32,253,760 |
| 2014-08-13 | 2014-08-11 | 138.500 | 226,400 | +2,560 | 1.34% | 31,356,400 |
| 2014-08-12 | 2014-08-08 | 115.000 | 223,840 | -9,280 | 1.33% | 25,741,600 |
| 2014-08-11 | 2014-08-07 | 100.500 | 233,120 | -40 | 1.38% | 23,428,560 |
| 2014-08-07 | 2014-08-05 | 101.000 | 233,160 | -1,600 | 1.38% | 23,549,160 |
| 2014-08-06 | 2014-08-04 | 100.000 | 234,760 | +4,080 | 1.39% | 23,476,000 |
| 2014-08-05 | 2014-08-01 | 99.500 | 230,680 | +880 | 1.37% | 22,952,660 |
| 2014-08-04 | 2014-07-31 | 103.000 | 229,800 | -5,920 | 1.36% | 23,669,400 |
| 2014-08-01 | 2014-07-30 | 100.000 | 235,720 | +22,080 | 1.40% | 23,572,000 |
| 2014-07-31 | 2014-07-29 | 107.500 | 213,640 | +33,040 | 1.27% | 22,966,300 |
| 2014-07-30 | 2014-07-28 | 90.000 | 180,600 | +160 | 1.07% | 16,254,000 |
| 2014-07-15 | 2014-07-11 | 61.500 | 180,440 | +400 | 1.07% | 11,097,060 |
| 2014-07-14 | 2014-07-10 | 59.000 | 180,040 | +5,600 | 1.07% | 10,622,360 |
| 2014-07-11 | 2014-07-09 | 62.500 | 174,440 | -640 | 1.03% | 10,902,500 |
| 2014-07-10 | 2014-07-08 | 66.000 | 175,080 | -800 | 1.04% | 11,555,280 |
| 2014-07-09 | 2014-07-07 | 63.500 | 175,880 | +1,440 | 1.04% | 11,168,380 |
| 2014-07-08 | 2014-07-04 | 58.500 | 174,440 | +800 | 1.03% | 10,204,740 |
| 2014-07-07 | 2014-07-03 | 59.500 | 173,640 | +1,520 | 1.03% | 10,331,580 |
| 2014-07-04 | 2014-07-02 | 52.000 | 172,120 | +2,800 | 1.02% | 8,950,240 |
| 2014-07-03 | 2014-06-30 | 53.000 | 169,320 | +12,240 | 1.00% | 8,973,960 |
| 2014-07-02 | 2014-06-27 | 45.500 | 157,080 | -320 | 0.93% | 7,147,140 |
| 2014-06-30 | 2014-06-26 | 46.000 | 157,400 | +240 | 0.93% | 7,240,400 |
| 2014-06-27 | 2014-06-25 | 48.000 | 157,160 | +1,520 | 0.93% | 7,543,680 |
| 2014-06-26 | 2014-06-24 | 45.500 | 155,640 | +2,000 | 0.92% | 7,081,620 |
| 2014-06-25 | 2014-06-23 | 43.500 | 153,640 | -2,000 | 0.91% | 6,683,340 |
| 2014-06-20 | 2014-06-18 | 38.000 | 155,640 | -11,600 | 0.92% | 5,914,320 |
| 2014-06-18 | 2014-06-16 | 37.000 | 167,240 | -160 | 0.99% | 6,187,880 |
| 2014-06-16 | 2014-06-12 | 35.500 | 167,400 | +4,320 | 0.99% | 5,942,700 |
| 2014-06-12 | 2014-06-10 | 35.000 | 163,080 | +480 | 0.97% | 5,707,800 |
| 2014-06-11 | 2014-06-09 | 35.000 | 162,600 | +1,200 | 0.96% | 5,691,000 |
| 2014-06-09 | 2014-06-05 | 34.000 | 161,400 | +2,800 | 0.96% | 5,487,600 |
| 2014-06-05 | 2014-06-03 | 35.000 | 158,600 | +8,000 | 0.94% | 5,551,000 |
| 2014-05-29 | 2014-05-27 | 37.500 | 150,600 | -7,280 | 0.89% | 5,647,500 |
| 2014-05-28 | 2014-05-26 | 37.500 | 157,880 | +15,520 | 0.94% | 5,920,500 |
| 2014-05-23 | 2014-05-21 | 34.000 | 142,360 | -80 | 0.84% | 4,840,240 |
| 2014-05-22 | 2014-05-20 | 34.000 | 142,440 | +6,240 | 0.85% | 4,842,960 |
| 2014-05-20 | 2014-05-16 | 35.000 | 136,200 | +9,600 | 0.81% | 4,767,000 |
| 2014-05-19 | 2014-05-15 | 35.500 | 126,600 | -1,360 | 0.75% | 4,494,300 |
| 2014-05-16 | 2014-05-14 | 36.500 | 127,960 | +2,080 | 0.76% | 4,670,540 |
| 2014-05-14 | 2014-05-12 | 38.000 | 125,880 | +9,040 | 0.75% | 4,783,440 |
| 2014-05-12 | 2014-05-08 | 37.500 | 116,840 | +16,240 | 0.69% | 4,381,500 |
| 2014-05-09 | 2014-05-07 | 37.500 | 100,600 | +3,200 | 0.60% | 3,772,500 |
| 2014-05-07 | 2014-05-02 | 38.500 | 97,400 | -1,200 | 0.58% | 3,749,900 |
| 2014-05-05 | 2014-04-30 | 35.000 | 98,600 | +3,840 | 0.58% | 3,451,000 |
| 2014-05-02 | 2014-04-29 | 35.000 | 94,760 | +1,360 | 0.56% | 3,316,600 |
| 2014-04-29 | 2014-04-25 | 35.000 | 93,400 | +6,000 | 0.55% | 3,269,000 |
| 2014-04-28 | 2014-04-24 | 37.000 | 87,400 | +800 | 0.52% | 3,233,800 |
| 2014-04-25 | 2014-04-23 | 36.000 | 86,600 | -2,000 | 0.51% | 3,117,600 |
| 2014-04-24 | 2014-04-22 | 36.000 | 88,600 | -2,000 | 0.53% | 3,189,600 |
| 2014-04-23 | 2014-04-17 | 33.000 | 90,600 | +6,000 | 0.54% | 2,989,800 |
| 2014-04-22 | 2014-04-16 | 34.000 | 84,600 | -2,000 | 0.50% | 2,876,400 |
| 2014-04-17 | 2014-04-15 | 33.000 | 86,600 | +240 | 0.51% | 2,857,800 |
| 2014-04-16 | 2014-04-14 | 32.500 | 86,360 | -2,240 | 0.51% | 2,806,700 |
| 2014-04-15 | 2014-04-11 | 31.500 | 88,600 | +6,000 | 0.53% | 2,790,900 |
| 2014-04-14 | 2014-04-10 | 29.500 | 82,600 | +10,000 | 0.49% | 2,436,700 |
| 2014-04-10 | 2014-04-08 | 31.000 | 72,600 | +15,360 | 0.43% | 2,250,600 |
| 2014-04-09 | 2014-04-07 | 31.000 | 57,240 | +2,640 | 0.34% | 1,774,440 |
| 2014-04-07 | 2014-04-03 | 28.500 | 54,600 | -1,680 | 0.32% | 1,556,100 |
| 2014-04-03 | 2014-04-01 | 29.500 | 56,280 | +7,600 | 0.33% | 1,660,260 |
| 2014-04-02 | 2014-03-31 | 27.000 | 48,680 | +15,760 | 0.29% | 1,314,360 |
| 2014-04-01 | 2014-03-28 | 29.000 | 32,920 | +4,160 | 0.20% | 954,680 |
| 2014-03-31 | 2014-03-27 | 28.500 | 28,760 | +3,680 | 0.17% | 819,660 |
| 2014-03-28 | 2014-03-26 | 27.000 | 25,080 | -720 | 0.15% | 677,160 |
| 2014-03-27 | 2014-03-25 | 27.000 | 25,800 | +9,040 | 0.15% | 696,600 |
| 2014-03-26 | 2014-03-24 | 28.000 | 16,760 | +12,000 | 0.10% | 469,280 |
| 2014-03-25 | 2014-03-21 | 30.000 | 4,760 | -1,200 | 0.03% | 142,800 |
| 2014-03-21 | 2014-03-19 | 30.000 | 5,960 | -1,520 | 0.04% | 178,800 |
| 2014-03-20 | 2014-03-18 | 31.500 | 7,480 | -1,360 | 0.04% | 235,620 |
| 2014-03-14 | 2014-03-12 | 24.500 | 8,840 | -1,040 | 0.05% | 216,580 |
| 2014-03-11 | 2014-03-07 | 23.500 | 9,880 | -2,000 | 0.06% | 232,180 |
| 2014-03-07 | 2014-03-05 | 24.250 | 11,880 | +3,600 | 0.07% | 288,090 |
| 2014-03-06 | 2014-03-04 | 24.750 | 8,280 | +6,400 | 0.05% | 204,930 |
| 2014-03-05 | 2014-03-03 | 21.000 | 1,880 | -400 | 0.01% | 39,480 |
| 2014-02-28 | 2014-02-26 | 21.000 | 2,280 | -11,200 | 0.01% | 47,880 |
| 2014-02-27 | 2014-02-25 | 21.000 | 13,480 | -12,000 | 0.08% | 283,080 |
| 2014-02-19 | 2014-02-17 | 20.750 | 25,480 | -2,000 | 0.15% | 528,710 |
| 2014-02-17 | 2014-02-13 | 20.000 | 27,480 | -1,920 | 0.16% | 549,600 |
| 2014-02-14 | 2014-02-12 | 19.750 | 29,400 | -14,320 | 0.17% | 580,650 |
| 2014-02-12 | 2014-02-10 | 20.000 | 43,720 | -2,000 | 0.26% | 874,400 |
| 2014-02-11 | 2014-02-07 | 20.250 | 45,720 | -6,640 | 0.27% | 925,830 |
| 2014-02-07 | 2014-02-05 | 19.000 | 52,360 | -2,880 | 0.31% | 994,840 |
| 2014-01-28 | 2014-01-24 | 19.750 | 55,240 | -2,000 | 0.33% | 1,090,990 |
| 2014-01-24 | 2014-01-22 | 18.750 | 57,240 | -1,600 | 0.34% | 1,073,250 |
| 2014-01-20 | 2014-01-16 | 19.000 | 58,840 | -160 | 0.35% | 1,117,960 |
| 2014-01-13 | 2014-01-09 | 18.500 | 59,000 | -240 | 0.35% | 1,091,500 |
| 2014-01-10 | 2014-01-08 | 19.500 | 59,240 | -960 | 0.35% | 1,155,180 |
| 2014-01-07 | 2014-01-03 | 19.250 | 60,200 | +400 | 0.36% | 1,158,850 |
| 2014-01-06 | 2014-01-02 | 19.500 | 59,800 | -3,760 | 0.35% | 1,166,100 |
| 2013-12-04 | 2013-12-02 | 18.250 | 63,560 | -400 | 0.38% | 1,159,970 |
| 2013-11-21 | 2013-11-19 | 17.500 | 63,960 | -2,000 | 0.38% | 1,119,300 |
| 2013-11-20 | 2013-11-18 | 17.500 | 65,960 | -800 | 0.39% | 1,154,300 |
| 2013-11-15 | 2013-11-13 | 18.500 | 66,760 | +4,000 | 0.40% | 1,235,060 |
| 2013-11-14 | 2013-11-12 | 18.500 | 62,760 | -320 | 0.37% | 1,161,060 |
| 2013-11-07 | 2013-11-05 | 18.750 | 63,080 | -400 | 0.37% | 1,182,750 |
| 2013-10-25 | 2013-10-23 | 19.250 | 63,480 | -1,040 | 0.38% | 1,221,990 |
| 2013-10-24 | 2013-10-22 | 19.500 | 64,520 | -1,600 | 0.38% | 1,258,140 |
| 2013-10-22 | 2013-10-18 | 19.500 | 66,120 | +960 | 0.39% | 1,289,340 |
| 2013-10-21 | 2013-10-17 | 19.250 | 65,160 | +8,640 | 0.39% | 1,254,330 |
| 2013-10-18 | 2013-10-16 | 20.500 | 56,520 | -6,000 | 0.34% | 1,158,660 |
| 2013-10-16 | 2013-10-11 | 18.750 | 62,520 | +1,440 | 0.37% | 1,172,250 |
| 2013-10-10 | 2013-10-08 | 18.750 | 61,080 | -2,480 | 0.36% | 1,145,250 |
| 2013-10-08 | 2013-10-04 | 18.500 | 63,560 | +2,000 | 0.38% | 1,175,860 |
| 2013-10-03 | 2013-09-30 | 18.250 | 61,560 | +2,880 | 0.37% | 1,123,470 |
| 2013-10-02 | 2013-09-27 | 18.500 | 58,680 | +800 | 0.35% | 1,085,580 |
| 2013-09-30 | 2013-09-26 | 19.000 | 57,880 | -6,000 | 0.34% | 1,099,720 |
| 2013-09-27 | 2013-09-25 | 18.250 | 63,880 | +4,400 | 0.38% | 1,165,810 |
| 2013-09-19 | 2013-09-17 | 19.000 | 59,480 | +400 | 0.35% | 1,130,120 |
| 2013-09-13 | 2013-09-11 | 19.000 | 59,080 | -3,440 | 0.35% | 1,122,520 |
| 2013-09-12 | 2013-09-10 | 20.000 | 62,520 | +4,800 | 0.37% | 1,250,400 |
| 2013-09-10 | 2013-09-06 | 15.250 | 57,720 | -800 | 0.34% | 880,230 |
| 2013-09-06 | 2013-09-04 | 15.500 | 58,520 | +800 | 0.35% | 907,060 |
| 2013-09-04 | 2013-09-02 | 14.750 | 57,720 | +2,400 | 0.34% | 851,370 |
| 2013-09-02 | 2013-08-29 | 17.000 | 55,320 | +240 | 0.33% | 940,440 |
| 2013-08-27 | 2013-08-23 | 17.750 | 55,080 | +4,000 | 0.33% | 977,670 |
| 2013-08-26 | 2013-08-22 | 17.750 | 51,080 | +4,000 | 0.30% | 906,670 |
| 2013-08-21 | 2013-08-19 | 19.500 | 47,080 | -640 | 0.28% | 918,060 |
| 2013-08-20 | 2013-08-16 | 19.500 | 47,720 | +480 | 0.28% | 930,540 |
| 2013-08-16 | 2013-08-13 | 20.250 | 47,240 | -160 | 0.28% | 956,610 |
| 2013-08-09 | 2013-08-07 | 19.000 | 47,400 | +800 | 0.28% | 900,600 |
| 2013-08-08 | 2013-08-06 | 20.500 | 46,600 | -320 | 0.28% | 955,300 |
| 2013-08-07 | 2013-08-05 | 21.500 | 46,920 | +960 | 0.28% | 1,008,780 |
| 2013-08-06 | 2013-08-02 | 22.500 | 45,960 | -10,000 | 0.27% | 1,034,100 |
| 2013-08-02 | 2013-07-31 | 21.500 | 55,960 | -20,240 | 0.33% | 1,203,140 |
| 2013-07-31 | 2013-07-29 | 24.500 | 76,200 | +1,200 | 0.45% | 1,866,900 |
| 2013-07-25 | 2013-07-23 | 25.500 | 75,000 | -320 | 0.44% | 1,912,500 |
| 2013-07-24 | 2013-07-22 | 25.500 | 75,320 | -6,480 | 0.45% | 1,920,660 |
| 2013-07-22 | 2013-07-18 | 24.750 | 81,800 | -2,400 | 0.49% | 2,024,550 |
| 2013-07-19 | 2013-07-17 | 25.500 | 84,200 | -880 | 0.50% | 2,147,100 |
| 2013-07-18 | 2013-07-16 | 25.000 | 85,080 | -560 | 0.50% | 2,127,000 |
| 2013-07-17 | 2013-07-15 | 25.000 | 85,640 | -7,200 | 0.51% | 2,141,000 |
| 2013-07-16 | 2013-07-12 | 22.750 | 92,840 | -8,160 | 0.55% | 2,112,110 |
| 2013-07-15 | 2013-07-11 | 19.250 | 101,000 | -4,000 | 0.60% | 1,944,250 |
| 2013-07-12 | 2013-07-10 | 20.250 | 105,000 | -2,240 | 0.62% | 2,126,250 |
| 2013-07-11 | 2013-07-09 | 17.500 | 107,240 | -7,920 | 0.64% | 1,876,700 |
| 2013-07-08 | 2013-07-04 | 14.250 | 115,160 | -80 | 0.68% | 1,641,030 |
| 2013-07-03 | 2013-06-28 | 14.250 | 115,240 | -640 | 0.68% | 1,642,170 |
| 2013-06-27 | 2013-06-25 | 13.750 | 115,880 | -1,600 | 0.69% | 1,593,350 |
| 2013-06-26 | 2013-06-24 | 14.750 | 117,480 | +1,200 | 0.70% | 1,732,830 |
| 2013-06-25 | 2013-06-21 | 16.750 | 116,280 | +4,640 | 0.83% | 1,947,690 |
| 2013-06-21 | 2013-06-19 | 16.750 | 111,640 | +2,640 | 0.79% | 1,869,970 |
| 2013-06-20 | 2013-06-18 | 16.500 | 109,000 | -2,080 | 0.78% | 1,798,500 |
| 2013-06-14 | 2013-06-11 | 12.500 | 111,080 | -2,880 | 0.79% | 1,388,500 |
| 2013-05-30 | 2013-05-28 | 12.350 | 113,960 | -80 | 0.81% | 1,407,406 |
| 2013-03-26 | 2013-03-22 | 11.950 | 114,040 | -10,800 | 0.81% | 1,362,778 |
| 2013-03-25 | 2013-03-21 | 12.000 | 124,840 | -11,200 | 0.89% | 1,498,080 |
| 2013-03-15 | 2013-03-13 | 10.150 | 136,040 | -1,840 | 0.97% | 1,380,806 |
| 2013-01-30 | 2013-01-28 | 9.200 | 137,880 | -2,000 | 0.98% | 1,268,496 |
| 2012-12-21 | 2012-12-19 | 8.550 | 139,880 | -1,920 | 1.00% | 1,195,974 |
| 2012-12-18 | 2012-12-14 | 10.250 | 141,800 | +1,040 | 1.01% | 1,453,450 |
| 2012-12-11 | 2012-12-07 | 11.250 | 140,760 | -6,000 | 1.00% | 1,583,550 |
| 2012-11-30 | 2012-11-28 | 11.250 | 146,760 | -6,000 | 1.04% | 1,651,050 |
| 2012-10-26 | 2012-10-24 | 12.500 | 152,760 | -5,120 | 1.09% | 1,909,500 |
| 2012-10-25 | 2012-10-22 | 12.500 | 157,880 | -3,920 | 1.12% | 1,973,500 |
| 2012-10-19 | 2012-10-17 | 12.000 | 161,800 | -800 | 1.15% | 1,941,600 |
| 2012-05-16 | 2012-05-14 | 7.500 | 162,600 | -640 | 1.16% | 1,219,500 |
| 2012-03-14 | 2012-03-12 | 7.800 | 163,240 | -3,840 | 1.16% | 1,273,272 |
| 2012-03-02 | 2012-02-29 | 7.250 | 167,080 | -2,000 | 1.19% | 1,211,330 |
| 2012-02-14 | 2012-02-10 | 7.300 | 169,080 | -480 | 1.20% | 1,234,284 |
| 2012-02-09 | 2012-02-07 | 8.000 | 169,560 | -160 | 1.21% | 1,356,480 |
| 2012-01-27 | 2012-01-20 | 8.750 | 169,720 | -30,080 | 1.21% | 1,485,050 |
| 2012-01-20 | 2012-01-18 | 8.750 | 199,800 | -2,720 | 1.42% | 1,748,250 |
| 2012-01-19 | 2012-01-17 | 9.000 | 202,520 | -40,000 | 1.44% | 1,822,680 |
| 2012-01-17 | 2012-01-13 | 9.250 | 242,520 | -560 | 1.73% | 2,243,310 |
| 2012-01-16 | 2012-01-12 | 9.200 | 243,080 | +560 | 1.73% | 2,236,336 |
| 2010-09-16 | 2010-09-14 | 11.850 | 242,520 | -2,000 | 1.73% | 2,873,862 |
| 2010-09-09 | 2010-09-07 | 11.750 | 244,520 | -6,000 | 1.74% | 2,873,110 |
| 2010-09-08 | 2010-09-06 | 11.700 | 250,520 | -4,000 | 1.78% | 2,931,084 |
| 2010-09-06 | 2010-09-02 | 11.900 | 254,520 | +1,840 | 1.81% | 3,028,788 |
| 2010-09-03 | 2010-09-01 | 11.850 | 252,680 | -10,400 | 1.80% | 2,994,258 |
| 2010-08-31 | 2010-08-27 | 11.850 | 263,080 | -1,600 | 1.87% | 3,117,498 |
| 2010-08-30 | 2010-08-26 | 11.650 | 264,680 | +2,000 | 1.88% | 3,083,522 |
| 2010-08-17 | 2010-08-13 | 10.500 | 262,680 | -4,240 | 1.87% | 2,758,140 |
| 2010-08-13 | 2010-08-11 | 10.500 | 266,920 | -21,760 | 1.90% | 2,802,660 |
| 2010-07-28 | 2010-07-26 | 11.000 | 288,680 | -2,000 | 2.06% | 3,175,480 |
| 2010-07-19 | 2010-07-15 | 9.500 | 290,680 | -80 | 2.07% | 2,761,460 |
| 2010-06-23 | 2010-06-21 | 9.500 | 290,760 | -400 | 2.07% | 2,762,220 |
| 2010-06-17 | 2010-06-14 | 9.000 | 291,160 | -8,000 | 2.07% | 2,620,440 |
| 2010-05-27 | 2010-05-25 | 7.250 | 299,160 | -400 | 2.13% | 2,168,910 |
| 2010-05-20 | 2010-05-18 | 8.900 | 299,560 | +8,000 | 2.13% | 2,666,084 |
| 2010-05-18 | 2010-05-14 | 9.800 | 291,560 | -1,920 | 2.08% | 2,857,288 |
| 2010-05-14 | 2010-05-12 | 9.450 | 293,480 | +1,920 | 2.09% | 2,773,386 |
| 2010-05-12 | 2010-05-10 | 9.700 | 291,560 | +6,000 | 2.08% | 2,828,132 |
| 2010-05-11 | 2010-05-07 | 9.900 | 285,560 | -2,000 | 2.03% | 2,827,044 |
| 2010-05-10 | 2010-05-06 | 9.950 | 287,560 | +2,000 | 2.05% | 2,861,222 |
| 2010-05-04 | 2010-04-30 | 10.600 | 285,560 | +2,000 | 2.03% | 3,026,936 |
| 2010-05-03 | 2010-04-29 | 10.600 | 283,560 | -2,160 | 2.02% | 3,005,736 |
| 2010-04-30 | 2010-04-28 | 11.100 | 285,720 | -1,280 | 2.03% | 3,171,492 |
| 2010-04-29 | 2010-04-27 | 12.250 | 287,000 | -8,000 | 2.04% | 3,515,750 |
| 2010-04-28 | 2010-04-26 | 13.250 | 295,000 | +9,600 | 2.10% | 3,908,750 |
| 2010-04-26 | 2010-04-22 | 10.700 | 285,400 | +2,400 | 2.03% | 3,053,780 |
| 2010-04-16 | 2010-04-14 | 10.700 | 283,000 | +1,760 | 2.01% | 3,028,100 |
| 2010-04-15 | 2010-04-13 | 11.000 | 281,240 | -4,000 | 2.00% | 3,093,640 |
| 2010-04-08 | 2010-04-01 | 10.400 | 285,240 | -2,000 | 2.03% | 2,966,496 |
| 2010-04-01 | 2010-03-30 | 10.500 | 287,240 | +240 | 2.04% | 3,016,020 |
| 2010-03-31 | 2010-03-29 | 10.400 | 287,000 | +1,120 | 2.04% | 2,984,800 |
| 2010-03-30 | 2010-03-26 | 10.700 | 285,880 | +2,000 | 2.04% | 3,058,916 |
| 2010-03-29 | 2010-03-25 | 11.450 | 283,880 | +1,040 | 2.02% | 3,250,426 |
| 2010-03-26 | 2010-03-24 | 11.900 | 282,840 | -17,760 | 2.01% | 3,365,796 |
| 2010-03-25 | 2010-03-23 | 10.500 | 300,600 | -1,920 | 2.14% | 3,156,300 |
| 2010-03-16 | 2010-03-12 | 10.150 | 302,520 | +1,600 | 2.15% | 3,070,578 |
| 2010-03-09 | 2010-03-05 | 10.950 | 300,920 | +20,000 | 2.14% | 3,295,074 |
| 2010-03-08 | 2010-03-04 | 10.750 | 280,920 | +38,000 | 2.00% | 3,019,890 |
| 2010-03-05 | 2010-03-03 | 10.800 | 242,920 | -10,320 | 1.73% | 2,623,536 |
| 2010-03-04 | 2010-03-02 | 9.850 | 253,240 | +1,360 | 1.80% | 2,494,414 |
| 2010-03-02 | 2010-02-26 | 9.800 | 251,880 | +240 | 1.79% | 2,468,424 |
| 2010-02-26 | 2010-02-24 | 10.000 | 251,640 | -2,400 | 1.79% | 2,516,400 |
| 2010-02-09 | 2010-02-05 | 9.800 | 254,040 | +2,000 | 1.81% | 2,489,592 |
| 2010-02-04 | 2010-02-02 | 9.700 | 252,040 | +6,000 | 1.79% | 2,444,788 |
| 2010-01-26 | 2010-01-22 | 10.400 | 246,040 | +800 | 1.75% | 2,558,816 |
| 2010-01-20 | 2010-01-18 | 10.600 | 245,240 | -4,000 | 1.75% | 2,599,544 |
| 2010-01-19 | 2010-01-15 | 10.000 | 249,240 | +9,600 | 1.77% | 2,492,400 |
| 2010-01-18 | 2010-01-14 | 9.650 | 239,640 | +80 | 1.71% | 2,312,526 |
| 2010-01-14 | 2010-01-12 | 9.950 | 239,560 | +8,400 | 1.71% | 2,383,622 |
| 2010-01-12 | 2010-01-08 | 9.800 | 231,160 | +1,200 | 1.65% | 2,265,368 |
| 2010-01-08 | 2010-01-06 | 10.250 | 229,960 | +5,760 | 1.64% | 2,357,090 |
| 2010-01-07 | 2010-01-05 | 10.300 | 224,200 | +1,440 | 1.60% | 2,309,260 |
| 2009-12-29 | 2009-12-24 | 10.450 | 222,760 | +12,000 | 1.59% | 2,327,842 |
| 2009-12-17 | 2009-12-15 | 10.400 | 210,760 | +8,000 | 1.50% | 2,191,904 |
| 2009-12-15 | 2009-12-11 | 10.050 | 202,760 | -1,920 | 1.44% | 2,037,738 |
| 2009-12-10 | 2009-12-08 | 10.300 | 204,680 | +320 | 1.46% | 2,108,204 |
| 2009-12-09 | 2009-12-07 | 9.700 | 204,360 | +2,000 | 1.45% | 1,982,292 |
| 2009-12-08 | 2009-12-04 | 9.550 | 202,360 | +1,040 | 1.44% | 1,932,538 |
| 2009-12-07 | 2009-12-03 | 10.150 | 201,320 | +800 | 1.43% | 2,043,398 |
| 2009-11-25 | 2009-11-23 | 11.000 | 200,520 | +640 | 1.43% | 2,205,720 |
| 2009-11-23 | 2009-11-19 | 10.550 | 199,880 | -320 | 1.42% | 2,108,734 |
| 2009-11-19 | 2009-11-17 | 11.250 | 200,200 | -240 | 1.43% | 2,252,250 |
| 2009-11-18 | 2009-11-16 | 11.550 | 200,440 | -3,360 | 1.43% | 2,315,082 |
| 2009-11-17 | 2009-11-13 | 11.650 | 203,800 | +2,000 | 1.45% | 2,374,270 |
| 2009-11-16 | 2009-11-12 | 11.900 | 201,800 | +400 | 1.44% | 2,401,420 |
| 2009-11-13 | 2009-11-11 | 11.600 | 201,400 | +8,000 | 1.43% | 2,336,240 |
| 2009-11-12 | 2009-11-10 | 10.600 | 193,400 | +1,680 | 1.38% | 2,050,040 |
| 2009-11-11 | 2009-11-09 | 10.250 | 191,720 | -6,400 | 1.36% | 1,965,130 |
| 2009-11-10 | 2009-11-06 | 10.000 | 198,120 | +10,400 | 1.41% | 1,981,200 |
| 2009-11-09 | 2009-11-05 | 10.450 | 187,720 | -1,200 | 1.34% | 1,961,674 |
| 2009-11-03 | 2009-10-30 | 8.500 | 188,920 | -8,800 | 1.34% | 1,605,820 |
| 2009-11-02 | 2009-10-29 | 8.500 | 197,720 | -1,440 | 1.41% | 1,680,620 |
| 2009-10-22 | 2009-10-20 | 8.500 | 199,160 | -5,280 | 1.42% | 1,692,860 |
| 2009-10-21 | 2009-10-19 | 7.800 | 204,440 | -800 | 1.46% | 1,594,632 |
| 2009-10-20 | 2009-10-16 | 7.750 | 205,240 | -2,000 | 1.46% | 1,590,610 |
| 2009-10-08 | 2009-10-06 | 7.500 | 207,240 | -800 | 1.48% | 1,554,300 |
| 2009-10-07 | 2009-10-05 | 7.500 | 208,040 | -2,000 | 1.48% | 1,560,300 |
| 2009-09-30 | 2009-09-28 | 8.000 | 210,040 | +400 | 1.50% | 1,680,320 |
| 2009-09-25 | 2009-09-23 | 8.150 | 209,640 | -1,040 | 1.49% | 1,708,566 |
| 2009-09-22 | 2009-09-18 | 8.100 | 210,680 | -1,920 | 1.50% | 1,706,508 |
| 2009-09-21 | 2009-09-17 | 7.450 | 212,600 | +1,200 | 1.51% | 1,583,870 |
| 2009-09-18 | 2009-09-16 | 7.500 | 211,400 | +640 | 1.50% | 1,585,500 |
| 2009-09-16 | 2009-09-14 | 7.650 | 210,760 | -1,200 | 1.50% | 1,612,314 |
| 2009-09-03 | 2009-09-01 | 7.650 | 211,960 | -960 | 1.51% | 1,621,494 |
| 2009-09-02 | 2009-08-31 | 7.250 | 212,920 | -320 | 1.52% | 1,543,670 |
| 2009-08-31 | 2009-08-27 | 7.500 | 213,240 | -2,400 | 1.52% | 1,599,300 |
| 2009-08-25 | 2009-08-21 | 8.700 | 215,640 | -960 | 1.54% | 1,876,068 |
| 2009-08-21 | 2009-08-19 | 8.000 | 216,600 | -960 | 1.54% | 1,732,800 |
| 2009-08-19 | 2009-08-17 | 8.050 | 217,560 | -800 | 1.55% | 1,751,358 |
| 2009-08-18 | 2009-08-14 | 8.050 | 218,360 | +1,200 | 1.55% | 1,757,798 |
| 2009-08-13 | 2009-08-11 | 8.300 | 217,160 | -960 | 1.55% | 1,802,428 |
| 2009-08-12 | 2009-08-10 | 8.300 | 218,120 | +1,200 | 1.55% | 1,810,396 |
| 2009-08-10 | 2009-08-06 | 8.850 | 216,920 | -1,200 | 1.54% | 1,919,742 |
| 2009-08-07 | 2009-08-05 | 8.400 | 218,120 | +5,840 | 1.55% | 1,832,208 |
| 2009-08-05 | 2009-08-03 | 9.200 | 212,280 | +800 | 1.51% | 1,952,976 |
| 2009-07-30 | 2009-07-28 | 8.300 | 211,480 | -2,000 | 1.51% | 1,755,284 |
| 2009-07-27 | 2009-07-23 | 8.850 | 213,480 | +960 | 1.52% | 1,889,298 |
| 2009-07-24 | 2009-07-22 | 8.800 | 212,520 | -80 | 1.51% | 1,870,176 |
| 2009-07-23 | 2009-07-21 | 9.200 | 212,600 | +960 | 1.51% | 1,955,920 |
| 2009-07-22 | 2009-07-20 | 9.600 | 211,640 | +6,720 | 1.51% | 2,031,744 |
| 2009-07-21 | 2009-07-17 | 10.000 | 204,920 | +1,280 | 1.46% | 2,049,200 |
| 2009-07-20 | 2009-07-16 | 8.150 | 203,640 | -37,120 | 1.45% | 1,659,666 |
| 2009-07-15 | 2009-07-13 | 6.500 | 240,760 | -1,200 | 1.71% | 1,564,940 |
| 2009-07-10 | 2009-07-08 | 6.050 | 241,960 | +8,000 | 1.72% | 1,463,858 |
| 2009-07-03 | 2009-06-30 | 6.250 | 233,960 | +8,000 | 1.67% | 1,462,250 |
| 2009-06-25 | 2009-06-23 | 6.650 | 225,960 | +1,440 | 1.61% | 1,502,634 |
| 2009-06-23 | 2009-06-19 | 7.000 | 224,520 | -800 | 1.60% | 1,571,640 |
| 2009-06-17 | 2009-06-15 | 7.950 | 225,320 | -29,360 | 1.60% | 1,791,294 |
| 2009-06-16 | 2009-06-12 | 8.250 | 254,680 | +4,000 | 1.81% | 2,101,110 |
| 2009-06-15 | 2009-06-11 | 8.550 | 250,680 | +2,800 | 1.78% | 2,143,314 |
| 2009-06-12 | 2009-06-10 | 8.900 | 247,880 | +6,000 | 1.76% | 2,206,132 |
| 2009-06-11 | 2009-06-09 | 7.850 | 241,880 | -1,200 | 1.72% | 1,898,758 |
| 2009-06-10 | 2009-06-08 | 7.100 | 243,080 | +2,000 | 1.73% | 1,725,868 |
| 2009-06-09 | 2009-06-05 | 6.850 | 241,080 | -1,120 | 1.72% | 1,651,398 |
| 2009-06-05 | 2009-06-03 | 6.150 | 242,200 | +2,000 | 1.72% | 1,489,530 |
| 2009-06-04 | 2009-06-02 | 6.550 | 240,200 | +1,120 | 1.71% | 1,573,310 |
| 2009-06-02 | 2009-05-29 | 6.900 | 239,080 | -800 | 1.70% | 1,649,652 |
| 2009-06-01 | 2009-05-27 | 7.100 | 239,880 | -2,560 | 1.71% | 1,703,148 |
| 2009-05-29 | 2009-05-26 | 6.800 | 242,440 | +1,600 | 1.73% | 1,648,592 |
| 2009-05-27 | 2009-05-25 | 7.000 | 240,840 | -4,000 | 1.71% | 1,685,880 |
| 2009-05-26 | 2009-05-22 | 6.700 | 244,840 | +10,000 | 1.74% | 1,640,428 |
| 2009-05-25 | 2009-05-21 | 6.800 | 234,840 | -8,480 | 1.67% | 1,596,912 |
| 2009-05-21 | 2009-05-19 | 6.050 | 243,320 | -2,000 | 1.73% | 1,472,086 |
| 2009-05-12 | 2009-05-08 | 6.000 | 245,320 | -2,000 | 1.75% | 1,471,920 |
| 2009-05-08 | 2009-05-06 | 5.250 | 247,320 | +6,080 | 1.76% | 1,298,430 |
| 2009-05-04 | 2009-04-29 | 4.900 | 241,240 | +4,000 | 1.72% | 1,182,076 |
| 2009-04-28 | 2009-04-24 | 5.500 | 237,240 | +6,000 | 1.69% | 1,304,820 |
| 2009-04-23 | 2009-04-21 | 5.450 | 231,240 | -400 | 1.65% | 1,260,258 |
| 2009-04-15 | 2009-04-09 | 5.000 | 231,640 | -2,000 | 1.65% | 1,158,200 |
| 2009-04-07 | 2009-04-03 | 5.500 | 233,640 | +800 | 1.66% | 1,285,020 |
| 2009-04-06 | 2009-04-02 | 5.250 | 232,840 | -2,400 | 1.66% | 1,222,410 |
| 2009-03-09 | 2009-03-05 | 5.000 | 235,240 | -3,120 | 1.67% | 1,176,200 |
| 2009-03-06 | 2009-03-04 | 4.600 | 238,360 | +2,880 | 1.70% | 1,096,456 |
| 2009-01-05 | 2008-12-31 | 7.750 | 235,480 | -80 | 1.80% | 1,824,970 |
| 2008-12-16 | 2008-12-12 | 5.700 | 235,560 | -2,400 | 1.81% | 1,342,692 |
| 2008-12-12 | 2008-12-10 | 7.500 | 237,960 | -3,200 | 1.82% | 1,784,700 |
| 2008-12-09 | 2008-12-05 | 5.750 | 241,160 | -400 | 1.85% | 1,386,670 |
| 2008-12-03 | 2008-12-01 | 6.500 | 241,560 | -800 | 1.85% | 1,570,140 |
| 2008-12-01 | 2008-11-27 | 6.250 | 242,360 | +1,200 | 1.86% | 1,514,750 |
| 2008-10-22 | 2008-10-20 | 6.000 | 241,160 | -640 | 1.85% | 1,446,960 |
| 2008-10-17 | 2008-10-15 | 6.500 | 241,800 | -1,200 | 1.85% | 1,571,700 |
| 2008-10-14 | 2008-10-10 | 7.000 | 243,000 | -2,800 | 1.86% | 1,701,000 |
| 2008-09-26 | 2008-09-24 | 7.500 | 245,800 | -4,000 | 1.88% | 1,843,500 |
| 2008-09-25 | 2008-09-23 | 7.500 | 249,800 | -4,000 | 1.91% | 1,873,500 |
| 2008-09-24 | 2008-09-22 | 7.000 | 253,800 | -2,000 | 1.95% | 1,776,600 |
| 2008-09-22 | 2008-09-18 | 4.250 | 255,800 | -800 | 1.96% | 1,087,150 |
| 2008-09-19 | 2008-09-17 | 5.000 | 256,600 | +2,000 | 1.97% | 1,283,000 |
| 2008-09-18 | 2008-09-16 | 5.350 | 254,600 | +2,000 | 1.95% | 1,362,110 |
| 2008-09-12 | 2008-09-10 | 7.900 | 252,600 | -240 | 1.94% | 1,995,540 |
| 2008-08-29 | 2008-08-27 | 11.000 | 252,840 | -400 | 1.94% | 2,781,240 |
| 2008-08-27 | 2008-08-25 | 10.000 | 253,240 | -80 | 1.94% | 2,532,400 |
| 2008-08-26 | 2008-08-21 | 10.950 | 253,320 | -400 | 1.94% | 2,773,854 |
| 2008-08-25 | 2008-08-20 | 11.500 | 253,720 | -480 | 1.94% | 2,917,780 |
| 2008-08-21 | 2008-08-19 | 12.000 | 254,200 | -2,000 | 1.95% | 3,050,400 |
| 2008-08-19 | 2008-08-15 | 12.500 | 256,200 | -2,000 | 1.96% | 3,202,500 |
| 2008-08-04 | 2008-07-31 | 14.000 | 258,200 | -4,160 | 1.98% | 3,614,800 |
| 2008-08-01 | 2008-07-30 | 14.000 | 262,360 | -80 | 2.01% | 3,673,040 |
| 2008-07-23 | 2008-07-21 | 13.500 | 262,440 | -2,000 | 2.01% | 3,542,940 |
| 2008-07-21 | 2008-07-17 | 14.000 | 264,440 | -1,200 | 2.03% | 3,702,160 |
| 2008-07-15 | 2008-07-11 | 14.000 | 265,640 | +3,360 | 2.04% | 3,718,960 |
| 2008-07-09 | 2008-07-07 | 14.000 | 262,280 | -400 | 2.01% | 3,671,920 |
| 2008-07-07 | 2008-07-03 | 12.000 | 262,680 | -1,120 | 2.01% | 3,152,160 |
| 2008-07-04 | 2008-07-02 | 14.500 | 263,800 | +240 | 2.02% | 3,825,100 |
| 2008-07-02 | 2008-06-27 | 14.250 | 263,560 | +3,520 | 2.02% | 3,755,730 |
| 2008-06-26 | 2008-06-24 | 14.500 | 260,040 | +1,600 | 1.99% | 3,770,580 |
| 2008-06-25 | 2008-06-23 | 14.500 | 258,440 | -2,000 | 1.98% | 3,747,380 |
| 2008-06-23 | 2008-06-19 | 15.750 | 260,440 | +2,000 | 2.00% | 4,101,930 |
| 2008-06-19 | 2008-06-17 | 15.750 | 258,440 | -2,080 | 1.98% | 4,070,430 |
| 2008-06-18 | 2008-06-16 | 17.250 | 260,520 | -320 | 2.00% | 4,493,970 |
| 2008-06-13 | 2008-06-11 | 17.500 | 260,840 | -80 | 2.00% | 4,564,700 |
| 2008-06-11 | 2008-06-06 | 18.000 | 260,920 | -3,200 | 2.00% | 4,696,560 |
| 2008-06-10 | 2008-06-05 | 17.750 | 264,120 | -1,840 | 2.02% | 4,688,130 |
| 2008-06-02 | 2008-05-29 | 18.000 | 265,960 | +2,560 | 2.04% | 4,787,280 |
| 2008-05-30 | 2008-05-28 | 19.000 | 263,400 | -8,960 | 2.02% | 5,004,600 |
| 2008-05-28 | 2008-05-26 | 20.000 | 272,360 | +1,760 | 2.09% | 5,447,200 |
| 2008-05-27 | 2008-05-23 | 20.000 | 270,600 | -9,920 | 2.07% | 5,412,000 |
| 2008-05-05 | 2008-04-30 | 20.000 | 280,520 | +2,960 | 2.15% | 5,610,400 |
| 2008-04-30 | 2008-04-28 | 20.000 | 277,560 | -2,000 | 2.13% | 5,551,200 |
| 2008-04-29 | 2008-04-25 | 20.500 | 279,560 | -4,400 | 2.14% | 5,730,980 |
| 2008-04-25 | 2008-04-23 | 20.500 | 283,960 | -4,800 | 2.18% | 5,821,180 |
| 2008-04-23 | 2008-04-21 | 19.250 | 288,760 | -4,640 | 2.21% | 5,558,630 |
| 2008-04-15 | 2008-04-11 | 20.000 | 293,400 | -1,040 | 2.25% | 5,868,000 |
| 2008-04-10 | 2008-04-08 | 21.000 | 294,440 | -3,840 | 2.26% | 6,183,240 |
| 2008-04-08 | 2008-04-03 | 19.000 | 298,280 | +80 | 2.29% | 5,667,320 |
| 2008-04-03 | 2008-04-01 | 18.000 | 298,200 | -2,000 | 2.29% | 5,367,600 |
| 2008-04-02 | 2008-03-31 | 18.250 | 300,200 | +320 | 2.30% | 5,478,650 |
| 2008-04-01 | 2008-03-28 | 18.000 | 299,880 | -3,200 | 2.30% | 5,397,840 |
| 2008-03-31 | 2008-03-27 | 18.500 | 303,080 | +2,400 | 2.32% | 5,606,980 |
| 2008-03-28 | 2008-03-26 | 18.000 | 300,680 | +2,400 | 2.30% | 5,412,240 |
| 2008-03-25 | 2008-03-19 | 18.000 | 298,280 | -2,000 | 2.29% | 5,369,040 |
| 2008-03-20 | 2008-03-18 | 18.750 | 300,280 | +520 | 2.30% | 5,630,250 |
| 2008-03-19 | 2008-03-17 | 19.250 | 299,760 | +2,000 | 2.30% | 5,770,380 |
| 2008-03-18 | 2008-03-14 | 19.500 | 297,760 | +2,000 | 2.28% | 5,806,320 |
| 2008-03-17 | 2008-03-13 | 19.250 | 295,760 | +3,200 | 2.27% | 5,693,380 |
| 2008-03-14 | 2008-03-12 | 20.000 | 292,560 | +560 | 2.24% | 5,851,200 |
| 2008-03-13 | 2008-03-11 | 20.000 | 292,000 | -7,000 | 2.24% | 5,840,000 |
| 2008-03-11 | 2008-03-07 | 20.250 | 299,000 | +2,000 | 2.29% | 6,054,750 |
| 2008-03-07 | 2008-03-05 | 20.500 | 297,000 | +1,920 | 2.28% | 6,088,500 |
| 2008-03-06 | 2008-03-04 | 20.750 | 295,080 | -4,800 | 2.26% | 6,122,910 |
| 2008-03-05 | 2008-03-03 | 22.750 | 299,880 | +1,840 | 2.30% | 6,822,270 |
| 2008-03-04 | 2008-02-29 | 24.000 | 298,040 | -5,840 | 2.28% | 7,152,960 |
| 2008-03-03 | 2008-02-28 | 24.750 | 303,880 | +5,360 | 2.33% | 7,521,030 |
| 2008-02-29 | 2008-02-27 | 25.500 | 298,520 | +8,960 | 2.29% | 7,612,260 |
| 2008-02-28 | 2008-02-26 | 23.000 | 289,560 | +15,360 | 2.66% | 6,659,880 |
| 2008-02-27 | 2008-02-25 | 23.500 | 274,200 | +6,080 | 2.52% | 6,443,700 |
| 2008-02-26 | 2008-02-22 | 20.250 | 268,120 | +1,600 | 2.46% | 5,429,430 |
| 2008-02-25 | 2008-02-21 | 21.000 | 266,520 | +3,040 | 2.45% | 5,596,920 |
| 2008-02-22 | 2008-02-20 | 21.000 | 263,480 | -240 | 2.42% | 5,533,080 |
| 2008-02-21 | 2008-02-19 | 20.500 | 263,720 | +5,440 | 2.42% | 5,406,260 |
| 2008-02-20 | 2008-02-18 | 21.250 | 258,280 | +9,840 | 2.37% | 5,488,450 |
| 2008-02-18 | 2008-02-14 | 22.500 | 248,440 | +960 | 2.28% | 5,589,900 |
| 2008-02-15 | 2008-02-13 | 23.500 | 247,480 | -3,840 | 2.27% | 5,815,780 |
| 2008-02-14 | 2008-02-12 | 18.250 | 251,320 | -240 | 2.31% | 4,586,590 |
| 2008-02-04 | 2008-01-31 | 17.250 | 251,560 | +1,200 | 2.31% | 4,339,410 |
| 2008-01-29 | 2008-01-25 | 19.500 | 250,360 | +1,440 | 2.30% | 4,882,020 |
| 2008-01-24 | 2008-01-22 | 14.000 | 248,920 | -560 | 2.29% | 3,484,880 |
| 2008-01-21 | 2008-01-17 | 19.000 | 249,480 | +800 | 2.29% | 4,740,120 |
| 2008-01-17 | 2008-01-15 | 19.500 | 248,680 | +800 | 2.28% | 4,849,260 |
| 2008-01-15 | 2008-01-11 | 20.500 | 247,880 | -960 | 2.28% | 5,081,540 |
| 2008-01-11 | 2008-01-09 | 20.500 | 248,840 | -160 | 2.29% | 5,101,220 |
| 2008-01-10 | 2008-01-08 | 20.250 | 249,000 | -640 | 2.29% | 5,042,250 |
| 2008-01-09 | 2008-01-07 | 20.750 | 249,640 | -240 | 2.29% | 5,180,030 |
| 2008-01-04 | 2008-01-02 | 20.000 | 249,880 | +3,600 | 2.30% | 4,997,600 |
| 2008-01-03 | 2007-12-31 | 21.250 | 246,280 | -800 | 2.26% | 5,233,450 |
| 2008-01-02 | 2007-12-27 | 20.500 | 247,080 | +240 | 2.27% | 5,065,140 |
| 2007-12-28 | 2007-12-24 | 20.500 | 246,840 | -1,360 | 2.27% | 5,060,220 |
| 2007-12-21 | 2007-12-19 | 19.750 | 248,200 | +1,200 | 2.28% | 4,901,950 |
| 2007-12-20 | 2007-12-18 | 20.000 | 247,000 | -1,800 | 2.27% | 4,940,000 |
| 2007-12-17 | 2007-12-13 | 21.500 | 248,800 | -2,800 | 2.29% | 5,349,200 |
| 2007-12-14 | 2007-12-12 | 20.500 | 251,600 | -1,600 | 2.31% | 5,157,800 |
| 2007-12-12 | 2007-12-10 | 22.500 | 253,200 | -2,000 | 2.33% | 5,697,000 |
| 2007-12-11 | 2007-12-07 | 22.000 | 255,200 | +880 | 2.34% | 5,614,400 |
| 2007-12-10 | 2007-12-06 | 22.000 | 254,320 | +1,840 | 2.34% | 5,595,040 |
| 2007-12-07 | 2007-12-05 | 22.000 | 252,480 | -160 | 2.32% | 5,554,560 |
| 2007-12-05 | 2007-12-03 | 22.250 | 252,640 | +2,000 | 2.32% | 5,621,240 |
| 2007-12-04 | 2007-11-30 | 21.250 | 250,640 | +400 | 2.30% | 5,326,100 |
| 2007-12-03 | 2007-11-29 | 22.250 | 250,240 | +4,000 | 2.30% | 5,567,840 |
| 2007-11-30 | 2007-11-28 | 22.250 | 246,240 | +880 | 2.26% | 5,478,840 |
| 2007-11-29 | 2007-11-27 | 22.500 | 245,360 | +720 | 2.25% | 5,520,600 |
| 2007-11-28 | 2007-11-26 | 23.000 | 244,640 | +2,480 | 2.25% | 5,626,720 |
| 2007-11-27 | 2007-11-23 | 21.500 | 242,160 | -80 | 2.22% | 5,206,440 |
| 2007-11-26 | 2007-11-22 | 21.250 | 242,240 | +1,920 | 2.23% | 5,147,600 |
| 2007-11-20 | 2007-11-16 | 24.000 | 240,320 | -1,360 | 2.21% | 5,767,680 |
| 2007-11-19 | 2007-11-15 | 24.750 | 241,680 | +1,280 | 2.22% | 5,981,580 |
| 2007-11-16 | 2007-11-14 | 24.250 | 240,400 | -560 | 2.21% | 5,829,700 |
| 2007-11-15 | 2007-11-13 | 24.000 | 240,960 | +5,920 | 2.21% | 5,783,040 |
| 2007-11-14 | 2007-11-12 | 24.500 | 235,040 | +4,800 | 2.16% | 5,758,480 |
| 2007-11-13 | 2007-11-09 | 26.000 | 230,240 | +2,400 | 2.11% | 5,986,240 |
| 2007-11-12 | 2007-11-08 | 26.000 | 227,840 | +720 | 2.09% | 5,923,840 |
| 2007-11-09 | 2007-11-07 | 27.000 | 227,120 | +1,360 | 2.09% | 6,132,240 |
| 2007-11-08 | 2007-11-06 | 26.500 | 225,760 | -160 | 2.07% | 5,982,640 |
| 2007-11-06 | 2007-11-02 | 26.000 | 225,920 | +2,880 | 2.08% | 5,873,920 |
| 2007-11-05 | 2007-11-01 | 27.000 | 223,040 | -400 | 2.05% | 6,022,080 |
| 2007-11-02 | 2007-10-31 | 29.000 | 223,440 | -2,000 | 2.05% | 6,479,760 |
| 2007-11-01 | 2007-10-30 | 25.500 | 225,440 | -6,480 | 2.07% | 5,748,720 |
| 2007-10-31 | 2007-10-29 | 23.750 | 231,920 | -1,200 | 2.13% | 5,508,100 |
| 2007-10-30 | 2007-10-26 | 23.000 | 233,120 | -1,040 | 2.14% | 5,361,760 |
| 2007-10-29 | 2007-10-25 | 22.000 | 234,160 | -800 | 2.15% | 5,151,520 |
| 2007-10-25 | 2007-10-23 | 22.250 | 234,960 | -1,680 | 2.16% | 5,227,860 |
| 2007-10-24 | 2007-10-22 | 22.500 | 236,640 | +80 | 2.17% | 5,324,400 |
| 2007-10-23 | 2007-10-18 | 22.250 | 236,560 | +3,520 | 2.17% | 5,263,460 |
| 2007-10-22 | 2007-10-17 | 23.000 | 233,040 | +2,400 | 2.14% | 5,359,920 |
| 2007-10-18 | 2007-10-16 | 24.750 | 230,640 | +6,000 | 2.12% | 5,708,340 |
| 2007-10-17 | 2007-10-15 | 24.000 | 224,640 | +320 | 2.06% | 5,391,360 |
| 2007-10-16 | 2007-10-12 | 30.000 | 224,320 | -2,560 | 2.06% | 6,729,600 |
| 2007-10-15 | 2007-10-11 | 32.500 | 226,880 | +84,960 | 2.08% | 7,373,600 |
| 2007-09-21 | 2007-09-19 | 27.000 | 141,920 | +4,800 | 1.30% | 3,831,840 |
| 2007-09-20 | 2007-09-18 | 27.000 | 137,120 | -2,160 | 1.26% | 3,702,240 |
| 2007-09-19 | 2007-09-17 | 25.500 | 139,280 | -480 | 1.28% | 3,551,640 |
| 2007-09-18 | 2007-09-14 | 26.500 | 139,760 | +6,400 | 1.28% | 3,703,640 |
| 2007-09-17 | 2007-09-13 | 24.500 | 133,360 | +3,600 | 1.22% | 3,267,320 |
| 2007-09-12 | 2007-09-10 | 20.000 | 129,760 | -160 | 1.19% | 2,595,200 |
| 2007-09-11 | 2007-09-07 | 19.500 | 129,920 | +2,400 | 1.19% | 2,533,440 |
| 2007-09-07 | 2007-09-05 | 19.500 | 127,520 | -1,200 | 1.17% | 2,486,640 |
| 2007-09-06 | 2007-09-04 | 19.500 | 128,720 | -6,480 | 1.18% | 2,510,040 |
| 2007-09-05 | 2007-09-03 | 20.000 | 135,200 | -480 | 1.24% | 2,704,000 |
| 2007-09-04 | 2007-08-31 | 19.250 | 135,680 | +2,800 | 1.25% | 2,611,840 |
| 2007-09-03 | 2007-08-30 | 20.000 | 132,880 | +720 | 1.22% | 2,657,600 |
| 2007-08-31 | 2007-08-29 | 18.750 | 132,160 | -1,600 | 1.21% | 2,478,000 |
| 2007-08-30 | 2007-08-28 | 19.250 | 133,760 | -320 | 1.23% | 2,574,880 |
| 2007-08-28 | 2007-08-24 | 18.750 | 134,080 | +1,600 | 1.23% | 2,514,000 |
| 2007-08-23 | 2007-08-21 | 17.750 | 132,480 | -80 | 1.22% | 2,351,520 |
| 2007-08-21 | 2007-08-17 | 16.750 | 132,560 | +2,000 | 1.22% | 2,220,380 |
| 2007-08-20 | 2007-08-16 | 18.000 | 130,560 | -3,920 | 1.20% | 2,350,080 |
| 2007-08-17 | 2007-08-15 | 21.500 | 134,480 | +800 | 1.24% | 2,891,320 |
| 2007-08-14 | 2007-08-10 | 21.250 | 133,680 | +1,040 | 1.23% | 2,840,700 |
| 2007-08-13 | 2007-08-09 | 22.750 | 132,640 | -320 | 1.22% | 3,017,560 |
| 2007-08-10 | 2007-08-08 | 22.500 | 132,960 | -11,760 | 1.22% | 2,991,600 |
| 2007-08-09 | 2007-08-07 | 20.500 | 144,720 | -6,880 | 1.33% | 2,966,760 |
| 2007-08-08 | 2007-08-06 | 24.250 | 151,600 | +10,880 | 1.39% | 3,676,300 |
| 2007-08-07 | 2007-08-03 | 26.500 | 140,720 | -3,520 | 1.29% | 3,729,080 |
| 2007-08-06 | 2007-08-02 | 27.000 | 144,240 | -4,960 | 1.32% | 3,894,480 |
| 2007-08-03 | 2007-08-01 | 29.500 | 149,200 | +2,160 | 1.37% | 4,401,400 |
| 2007-08-02 | 2007-07-31 | 30.000 | 147,040 | +6,480 | 1.35% | 4,411,200 |
| 2007-08-01 | 2007-07-30 | 31.500 | 140,560 | +9,920 | 1.29% | 4,427,640 |
| 2007-07-31 | 2007-07-27 | 29.500 | 130,640 | +29,040 | 1.20% | 3,853,880 |
| 2007-07-30 | 2007-07-26 | 33.000 | 101,600 | +29,600 | 0.93% | 3,352,800 |
| 2007-07-27 | 2007-07-25 | 32.500 | 72,000 | +1,120 | 0.66% | 2,340,000 |
| 2007-07-26 | 2007-07-24 | 32.000 | 70,880 | -18,480 | 0.65% | 2,268,160 |
| 2007-07-25 | 2007-07-23 | 31.000 | 89,360 | -8,240 | 0.82% | 2,770,160 |
| 2007-07-24 | 2007-07-20 | 29.000 | 97,600 | +6,560 | 0.90% | 2,830,400 |
| 2007-07-23 | 2007-07-19 | 30.500 | 91,040 | +4,480 | 0.84% | 2,776,720 |
| 2007-07-20 | 2007-07-18 | 30.500 | 86,560 | +3,920 | 0.80% | 2,640,080 |
| 2007-07-19 | 2007-07-17 | 31.500 | 82,640 | +7,840 | 0.76% | 2,603,160 |
| 2007-07-18 | 2007-07-16 | 31.500 | 74,800 | -22,000 | 0.69% | 2,356,200 |
| 2007-07-17 | 2007-07-13 | 28.000 | 96,800 | +9,840 | 0.89% | 2,710,400 |
| 2007-07-16 | 2007-07-12 | 26.500 | 86,960 | +80 | 0.80% | 2,304,440 |
| 2007-07-13 | 2007-07-11 | 27.000 | 86,880 | +6,560 | 0.80% | 2,345,760 |
| 2007-07-12 | 2007-07-10 | 27.500 | 80,320 | +26,400 | 0.74% | 2,208,800 |
| 2007-07-11 | 2007-07-09 | 29.500 | 53,920 | +520 | 0.50% | 1,590,640 |
| 2007-07-10 | 2007-07-06 | 30.000 | 53,400 | +1,200 | 0.49% | 1,602,000 |
| 2007-07-09 | 2007-07-05 | 30.000 | 52,200 | +6,760 | 0.48% | 1,566,000 |
| 2007-07-06 | 2007-07-04 | 30.500 | 45,440 | -9,040 | 0.42% | 1,385,920 |
| 2007-07-05 | 2007-07-03 | 31.500 | 54,480 | +4,640 | 0.50% | 1,716,120 |
| 2007-07-03 | 2007-06-28 | 30.000 | 49,840 | -720 | 0.46% | 1,495,200 |
| 2007-06-29 | 2007-06-27 | 30.000 | 50,560 | -2,800 | 0.46% | 1,516,800 |
| 2007-06-28 | 2007-06-26 | 32.000 | 53,360 | +9,360 | 0.49% | 1,707,520 |
| 2007-06-27 | 2007-06-25 | 31.000 | 44,000 | -15,520 | 0.40% | 1,364,000 |
| 2007-06-26 | 2007-06-22 | 24.750 | 59,520 | 0.55% | 1,473,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy