History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 160 | +0 | 0.00% | 422 |
| 2025-10-13 | 2025-10-09 | 2.650 | 160 | +0 | 0.00% | 424 |
| 2025-10-10 | 2025-10-08 | 2.510 | 160 | +0 | 0.00% | 402 |
| 2025-10-09 | 2025-10-06 | 2.680 | 160 | +0 | 0.00% | 429 |
| 2025-10-08 | 2025-10-03 | 2.650 | 160 | +0 | 0.00% | 424 |
| 2025-10-06 | 2025-10-02 | 2.680 | 160 | +0 | 0.00% | 429 |
| 2025-10-03 | 2025-09-30 | 2.760 | 160 | +0 | 0.00% | 442 |
| 2025-10-02 | 2025-09-29 | 2.710 | 160 | +0 | 0.00% | 434 |
| 2025-09-30 | 2025-09-26 | 2.670 | 160 | +0 | 0.00% | 427 |
| 2025-09-29 | 2025-09-25 | 2.900 | 160 | +0 | 0.00% | 464 |
| 2025-09-26 | 2025-09-24 | 2.900 | 160 | +0 | 0.00% | 464 |
| 2025-09-25 | 2025-09-23 | 2.830 | 160 | +0 | 0.00% | 453 |
| 2025-09-24 | 2025-09-22 | 3.000 | 160 | +0 | 0.00% | 480 |
| 2025-09-23 | 2025-09-19 | 3.020 | 160 | +0 | 0.00% | 483 |
| 2025-09-22 | 2025-09-18 | 3.060 | 160 | +0 | 0.00% | 490 |
| 2025-09-19 | 2025-09-17 | 2.990 | 160 | +0 | 0.00% | 478 |
| 2025-09-18 | 2025-09-16 | 2.950 | 160 | +0 | 0.00% | 472 |
| 2025-09-17 | 2025-09-15 | 2.720 | 160 | +0 | 0.00% | 435 |
| 2025-09-16 | 2025-09-12 | 2.850 | 160 | +0 | 0.00% | 456 |
| 2025-09-15 | 2025-09-11 | 2.200 | 160 | +0 | 0.00% | 352 |
| 2025-09-12 | 2025-09-10 | 2.390 | 160 | +0 | 0.00% | 382 |
| 2025-09-11 | 2025-09-09 | 2.640 | 160 | +0 | 0.00% | 422 |
| 2025-09-10 | 2025-09-08 | 2.820 | 160 | +0 | 0.00% | 451 |
| 2025-09-09 | 2025-09-05 | 2.800 | 160 | +0 | 0.00% | 448 |
| 2025-09-08 | 2025-09-04 | 2.750 | 160 | +0 | 0.00% | 440 |
| 2025-09-05 | 2025-09-03 | 2.870 | 160 | +0 | 0.00% | 459 |
| 2025-09-04 | 2025-09-02 | 2.780 | 160 | +0 | 0.00% | 445 |
| 2025-09-03 | 2025-09-01 | 2.930 | 160 | +0 | 0.00% | 469 |
| 2025-09-02 | 2025-08-29 | 3.020 | 160 | +0 | 0.00% | 483 |
| 2025-09-01 | 2025-08-28 | 3.060 | 160 | +0 | 0.00% | 490 |
| 2025-08-29 | 2025-08-27 | 3.150 | 160 | +0 | 0.00% | 504 |
| 2025-08-28 | 2025-08-26 | 3.190 | 160 | +0 | 0.00% | 510 |
| 2025-08-27 | 2025-08-25 | 3.160 | 160 | +0 | 0.00% | 506 |
| 2025-08-26 | 2025-08-22 | 3.530 | 160 | +0 | 0.00% | 565 |
| 2025-08-25 | 2025-08-21 | 3.480 | 160 | +0 | 0.00% | 557 |
| 2025-08-22 | 2025-08-20 | 3.730 | 160 | +0 | 0.00% | 597 |
| 2025-08-21 | 2025-08-19 | 3.880 | 160 | +0 | 0.00% | 621 |
| 2025-08-20 | 2025-08-18 | 4.020 | 160 | +0 | 0.00% | 643 |
| 2025-08-19 | 2025-08-15 | 3.860 | 160 | +0 | 0.00% | 618 |
| 2025-08-18 | 2025-08-14 | 3.790 | 160 | +0 | 0.00% | 606 |
| 2025-08-15 | 2025-08-13 | 3.690 | 160 | +0 | 0.00% | 590 |
| 2025-08-14 | 2025-08-12 | 3.610 | 160 | +0 | 0.00% | 578 |
| 2025-08-13 | 2025-08-11 | 3.650 | 160 | +0 | 0.00% | 584 |
| 2025-08-12 | 2025-08-08 | 3.670 | 160 | +0 | 0.00% | 587 |
| 2025-08-11 | 2025-08-07 | 3.840 | 160 | +0 | 0.00% | 614 |
| 2025-08-08 | 2025-08-06 | 3.870 | 160 | +0 | 0.00% | 619 |
| 2025-08-07 | 2025-08-05 | 4.100 | 160 | +0 | 0.00% | 656 |
| 2025-08-06 | 2025-08-04 | 4.200 | 160 | +0 | 0.00% | 672 |
| 2025-08-05 | 2025-08-01 | 4.580 | 160 | +0 | 0.00% | 733 |
| 2025-08-04 | 2025-07-31 | 4.000 | 160 | +0 | 0.00% | 640 |
| 2025-08-01 | 2025-07-30 | 3.650 | 160 | +0 | 0.00% | 584 |
| 2025-07-31 | 2025-07-29 | 3.560 | 160 | +0 | 0.00% | 570 |
| 2025-07-30 | 2025-07-28 | 3.790 | 160 | +0 | 0.00% | 606 |
| 2025-07-29 | 2025-07-25 | 3.590 | 160 | +0 | 0.00% | 574 |
| 2025-07-28 | 2025-07-24 | 3.800 | 160 | +0 | 0.00% | 608 |
| 2025-07-25 | 2025-07-23 | 3.760 | 160 | +0 | 0.00% | 602 |
| 2025-07-24 | 2025-07-22 | 3.890 | 160 | +0 | 0.00% | 622 |
| 2025-07-23 | 2025-07-21 | 3.830 | 160 | +0 | 0.00% | 613 |
| 2025-07-22 | 2025-07-18 | 3.650 | 160 | +0 | 0.00% | 584 |
| 2025-07-21 | 2025-07-17 | 3.740 | 160 | +0 | 0.00% | 598 |
| 2025-07-18 | 2025-07-16 | 3.930 | 160 | +0 | 0.00% | 629 |
| 2025-07-17 | 2025-07-15 | 3.420 | 160 | +0 | 0.00% | 547 |
| 2025-07-16 | 2025-07-14 | 3.320 | 160 | +0 | 0.00% | 531 |
| 2025-07-15 | 2025-07-11 | 3.300 | 160 | +0 | 0.00% | 528 |
| 2025-07-14 | 2025-07-10 | 3.300 | 160 | +0 | 0.00% | 528 |
| 2025-07-11 | 2025-07-09 | 3.270 | 160 | +0 | 0.00% | 523 |
| 2025-07-10 | 2025-07-08 | 3.310 | 160 | +0 | 0.00% | 530 |
| 2025-07-09 | 2025-07-07 | 3.850 | 160 | +0 | 0.00% | 616 |
| 2025-07-08 | 2025-07-04 | 2.100 | 160 | +0 | 0.00% | 336 |
| 2025-07-07 | 2025-07-03 | 1.610 | 160 | +0 | 0.00% | 258 |
| 2025-07-04 | 2025-07-02 | 2.070 | 160 | -20,000 | 0.00% | 331 |
| 2025-06-30 | 2025-06-26 | 2.460 | 20,160 | +20,000 | 0.02% | 49,594 |
| 2025-05-19 | 2025-05-15 | 1.230 | 160 | -42,450 | 0.00% | 197 |
| 2021-04-07 | 2021-03-31 | 14.500 | 42,610 | -300 | 0.05% | 617,845 |
| 2021-02-08 | 2021-02-04 | 9.400 | 42,910 | +300 | 0.05% | 403,354 |
| 2020-03-12 | 2020-03-10 | 13.000 | 42,610 | +450 | 0.05% | 553,930 |
| 2019-09-13 | 2019-09-11 | 22.000 | 42,160 | +750 | 0.06% | 927,520 |
| 2019-01-07 | 2019-01-03 | 18.500 | 41,410 | +1,500 | 0.06% | 766,085 |
| 2017-07-19 | 2017-07-17 | 52.500 | 39,910 | -1,600 | 0.06% | 2,095,275 |
| 2017-03-07 | 2017-03-03 | 34.400 | 41,510 | -1,000 | 0.08% | 1,427,944 |
| 2017-03-01 | 2017-02-27 | 30.100 | 42,510 | +3,800 | 0.09% | 1,279,551 |
| 2017-02-16 | 2017-02-14 | 26.100 | 38,710 | -450 | 0.08% | 1,010,331 |
| 2017-02-14 | 2017-02-10 | 23.500 | 39,160 | +1,200 | 0.08% | 920,260 |
| 2017-02-13 | 2017-02-09 | 26.400 | 37,960 | +450 | 0.08% | 1,002,144 |
| 2017-02-10 | 2017-02-08 | 30.700 | 37,510 | -1,000 | 0.08% | 1,151,557 |
| 2016-05-13 | 2016-05-11 | 23.600 | 38,510 | +2,000 | 0.08% | 908,836 |
| 2016-03-30 | 2016-03-24 | 24.000 | 36,510 | +750 | 0.07% | 876,240 |
| 2015-11-06 | 2015-11-04 | 58.300 | 35,760 | -2,500 | 0.07% | 2,084,808 |
| 2015-10-23 | 2015-10-20 | 48.800 | 38,260 | +1,000 | 0.08% | 1,867,088 |
| 2015-10-16 | 2015-10-14 | 53.800 | 37,260 | +1,000 | 0.08% | 2,004,588 |
| 2015-08-11 | 2015-08-07 | 77.000 | 36,260 | +500 | 0.07% | 2,792,020 |
| 2015-05-14 | 2015-05-12 | 102.400 | 35,760 | -1,000 | 0.07% | 3,661,824 |
| 2015-05-13 | 2015-05-11 | 96.400 | 36,760 | -1,000 | 0.07% | 3,543,664 |
| 2015-05-07 | 2015-05-05 | 72.200 | 37,760 | +1,000 | 0.08% | 2,726,272 |
| 2015-05-05 | 2015-04-30 | 75.000 | 36,760 | +800 | 0.07% | 2,757,000 |
| 2015-02-16 | 2015-02-12 | 124.200 | 35,960 | +200 | 0.07% | 4,466,232 |
| 2014-12-29 | 2014-12-22 | 129.800 | 35,760 | -400 | 0.07% | 4,641,648 |
| 2014-11-07 | 2014-11-05 | 138.800 | 36,160 | +400 | 0.07% | 5,019,008 |
| 2014-10-31 | 2014-10-29 | 150.000 | 35,760 | -80 | 0.07% | 5,364,000 |
| 2014-10-30 | 2014-10-28 | 149.000 | 35,840 | -400 | 0.07% | 5,340,160 |
| 2014-10-27 | 2014-10-23 | 137.000 | 36,240 | -400 | 0.07% | 4,964,880 |
| 2014-10-20 | 2014-10-16 | 120.000 | 36,640 | -400 | 0.07% | 4,396,800 |
| 2014-10-16 | 2014-10-14 | 119.000 | 37,040 | +400 | 0.08% | 4,407,760 |
| 2014-09-29 | 2014-09-25 | 124.800 | 36,640 | -144,960 | 0.07% | 4,572,672 |
| 2014-09-15 | 2014-09-11 | 139.000 | 181,600 | +145,280 | 1.08% | 25,242,400 |
| 2014-09-11 | 2014-09-08 | 143.000 | 36,320 | +1,360 | 0.22% | 5,193,760 |
| 2014-09-05 | 2014-09-03 | 126.000 | 34,960 | -240 | 0.21% | 4,404,960 |
| 2014-09-04 | 2014-09-02 | 125.500 | 35,200 | -240 | 0.21% | 4,417,600 |
| 2014-09-03 | 2014-09-01 | 116.500 | 35,440 | +240 | 0.21% | 4,128,760 |
| 2014-08-21 | 2014-08-19 | 146.500 | 35,200 | +240 | 0.21% | 5,156,800 |
| 2014-08-20 | 2014-08-18 | 149.000 | 34,960 | -400 | 0.21% | 5,209,040 |
| 2014-08-15 | 2014-08-13 | 133.500 | 35,360 | +640 | 0.21% | 4,720,560 |
| 2014-08-14 | 2014-08-12 | 136.000 | 34,720 | -800 | 0.21% | 4,721,920 |
| 2014-08-11 | 2014-08-07 | 100.500 | 35,520 | +400 | 0.21% | 3,569,760 |
| 2014-07-31 | 2014-07-29 | 107.500 | 35,120 | -400 | 0.21% | 3,775,400 |
| 2014-07-30 | 2014-07-28 | 90.000 | 35,520 | -480 | 0.21% | 3,196,800 |
| 2014-07-14 | 2014-07-10 | 59.000 | 36,000 | +1,040 | 0.21% | 2,124,000 |
| 2014-07-10 | 2014-07-08 | 66.000 | 34,960 | +240 | 0.21% | 2,307,360 |
| 2014-06-23 | 2014-06-19 | 39.000 | 34,720 | -4,000 | 0.21% | 1,354,080 |
| 2014-06-19 | 2014-06-17 | 37.500 | 38,720 | -2,000 | 0.23% | 1,452,000 |
| 2014-06-18 | 2014-06-16 | 37.000 | 40,720 | -1,200 | 0.24% | 1,506,640 |
| 2014-06-09 | 2014-06-05 | 34.000 | 41,920 | +1,200 | 0.25% | 1,425,280 |
| 2014-06-06 | 2014-06-04 | 34.500 | 40,720 | +1,200 | 0.24% | 1,404,840 |
| 2014-05-28 | 2014-05-26 | 37.500 | 39,520 | -4,640 | 0.23% | 1,482,000 |
| 2014-05-19 | 2014-05-15 | 35.500 | 44,160 | +800 | 0.26% | 1,567,680 |
| 2014-05-16 | 2014-05-14 | 36.500 | 43,360 | +1,600 | 0.26% | 1,582,640 |
| 2014-05-14 | 2014-05-12 | 38.000 | 41,760 | +1,600 | 0.25% | 1,586,880 |
| 2014-05-07 | 2014-05-02 | 38.500 | 40,160 | -1,200 | 0.24% | 1,546,160 |
| 2014-05-02 | 2014-04-29 | 35.000 | 41,360 | +1,040 | 0.25% | 1,447,600 |
| 2014-04-29 | 2014-04-25 | 35.000 | 40,320 | +1,600 | 0.24% | 1,411,200 |
| 2014-03-26 | 2014-03-24 | 28.000 | 38,720 | +4,000 | 0.23% | 1,084,160 |
| 2014-03-21 | 2014-03-19 | 30.000 | 34,720 | -640 | 0.21% | 1,041,600 |
| 2014-03-20 | 2014-03-18 | 31.500 | 35,360 | -4,400 | 0.21% | 1,113,840 |
| 2014-03-07 | 2014-03-05 | 24.250 | 39,760 | -2,960 | 0.24% | 964,180 |
| 2013-09-23 | 2013-09-18 | 18.500 | 42,720 | -2,000 | 0.25% | 790,320 |
| 2013-09-19 | 2013-09-17 | 19.000 | 44,720 | -2,000 | 0.27% | 849,680 |
| 2013-09-17 | 2013-09-13 | 19.250 | 46,720 | -2,000 | 0.28% | 899,360 |
| 2013-09-16 | 2013-09-12 | 18.500 | 48,720 | +2,000 | 0.29% | 901,320 |
| 2013-09-13 | 2013-09-11 | 19.000 | 46,720 | -2,000 | 0.28% | 887,680 |
| 2013-09-12 | 2013-09-10 | 20.000 | 48,720 | +6,000 | 0.29% | 974,400 |
| 2013-08-26 | 2013-08-22 | 17.750 | 42,720 | -4,000 | 0.25% | 758,280 |
| 2013-08-21 | 2013-08-19 | 19.500 | 46,720 | +2,000 | 0.28% | 911,040 |
| 2013-08-20 | 2013-08-16 | 19.500 | 44,720 | +2,000 | 0.27% | 872,040 |
| 2013-08-19 | 2013-08-15 | 19.500 | 42,720 | -6,000 | 0.25% | 833,040 |
| 2013-08-15 | 2013-08-12 | 20.500 | 48,720 | +2,000 | 0.29% | 998,760 |
| 2013-08-13 | 2013-08-09 | 19.750 | 46,720 | +6,000 | 0.28% | 922,720 |
| 2013-07-26 | 2013-07-24 | 24.250 | 40,720 | -2,000 | 0.24% | 987,460 |
| 2013-07-17 | 2013-07-15 | 25.000 | 42,720 | +640 | 0.25% | 1,068,000 |
| 2013-07-12 | 2013-07-10 | 20.250 | 42,080 | +2,000 | 0.25% | 852,120 |
| 2010-08-31 | 2010-08-27 | 11.850 | 40,080 | -4,000 | 0.29% | 474,948 |
| 2010-08-30 | 2010-08-26 | 11.650 | 44,080 | +4,000 | 0.31% | 513,532 |
| 2010-05-11 | 2010-05-07 | 9.900 | 40,080 | -29,200 | 0.29% | 396,792 |
| 2010-05-06 | 2010-05-04 | 10.600 | 69,280 | -30,800 | 0.49% | 734,368 |
| 2010-05-05 | 2010-05-03 | 10.750 | 100,080 | +60,000 | 0.71% | 1,075,860 |
| 2010-04-30 | 2010-04-28 | 11.100 | 40,080 | -8,000 | 0.29% | 444,888 |
| 2010-04-29 | 2010-04-27 | 12.250 | 48,080 | -223,760 | 0.34% | 588,980 |
| 2010-04-28 | 2010-04-26 | 13.250 | 271,840 | +69,840 | 1.94% | 3,601,880 |
| 2010-03-30 | 2010-03-26 | 10.700 | 202,000 | -2,400 | 1.44% | 2,161,400 |
| 2010-03-26 | 2010-03-24 | 11.900 | 204,400 | +1,600 | 1.46% | 2,432,360 |
| 2010-03-25 | 2010-03-23 | 10.500 | 202,800 | -3,200 | 1.44% | 2,129,400 |
| 2010-01-27 | 2010-01-25 | 9.950 | 206,000 | -78,080 | 1.47% | 2,049,700 |
| 2009-12-29 | 2009-12-24 | 10.450 | 284,080 | +60,160 | 2.02% | 2,968,636 |
| 2009-12-10 | 2009-12-08 | 10.300 | 223,920 | +20,000 | 1.59% | 2,306,376 |
| 2009-12-09 | 2009-12-07 | 9.700 | 203,920 | +18,800 | 1.45% | 1,978,024 |
| 2009-12-08 | 2009-12-04 | 9.550 | 185,120 | +20,000 | 1.32% | 1,767,896 |
| 2009-12-07 | 2009-12-03 | 10.150 | 165,120 | +30,720 | 1.18% | 1,675,968 |
| 2009-12-04 | 2009-12-02 | 10.400 | 134,400 | +2,320 | 0.96% | 1,397,760 |
| 2009-12-02 | 2009-11-30 | 9.750 | 132,080 | +64,000 | 0.94% | 1,287,780 |
| 2009-11-10 | 2009-11-06 | 10.000 | 68,080 | -2,800 | 0.48% | 680,800 |
| 2009-11-09 | 2009-11-05 | 10.450 | 70,880 | -10,000 | 0.50% | 740,696 |
| 2009-10-15 | 2009-10-13 | 7.800 | 80,880 | +960 | 0.58% | 630,864 |
| 2009-06-30 | 2009-06-26 | 6.750 | 79,920 | +2,000 | 0.57% | 539,460 |
| 2009-06-18 | 2009-06-16 | 7.450 | 77,920 | +2,000 | 0.55% | 580,504 |
| 2009-06-12 | 2009-06-10 | 8.900 | 75,920 | +10,000 | 0.54% | 675,688 |
| 2009-06-11 | 2009-06-09 | 7.850 | 65,920 | -4,000 | 0.47% | 517,472 |
| 2009-06-10 | 2009-06-08 | 7.100 | 69,920 | +18,000 | 0.50% | 496,432 |
| 2009-05-26 | 2009-05-22 | 6.700 | 51,920 | -10,000 | 0.37% | 347,864 |
| 2009-05-25 | 2009-05-21 | 6.800 | 61,920 | +20,000 | 0.44% | 421,056 |
| 2008-11-03 | 2008-10-30 | 5.500 | 41,920 | -960 | 0.32% | 230,560 |
| 2008-09-22 | 2008-09-18 | 4.250 | 42,880 | +2,000 | 0.33% | 182,240 |
| 2008-09-19 | 2008-09-17 | 5.000 | 40,880 | +2,000 | 0.31% | 204,400 |
| 2008-07-09 | 2008-07-07 | 14.000 | 38,880 | +400 | 0.30% | 544,320 |
| 2008-07-08 | 2008-07-04 | 13.500 | 38,480 | +1,600 | 0.29% | 519,480 |
| 2008-04-07 | 2008-04-02 | 17.500 | 36,880 | +2,000 | 0.28% | 645,400 |
| 2008-03-20 | 2008-03-18 | 18.750 | 34,880 | +2,000 | 0.27% | 654,000 |
| 2008-03-07 | 2008-03-05 | 20.500 | 32,880 | +3,040 | 0.25% | 674,040 |
| 2008-02-29 | 2008-02-27 | 25.500 | 29,840 | -2,640 | 0.23% | 760,920 |
| 2008-02-27 | 2008-02-25 | 23.500 | 32,480 | -2,000 | 0.30% | 763,280 |
| 2008-02-26 | 2008-02-22 | 20.250 | 34,480 | +2,000 | 0.32% | 698,220 |
| 2008-02-18 | 2008-02-14 | 22.500 | 32,480 | -400 | 0.30% | 730,800 |
| 2008-01-28 | 2008-01-24 | 18.500 | 32,880 | +1,200 | 0.30% | 608,280 |
| 2008-01-07 | 2008-01-03 | 19.500 | 31,680 | +800 | 0.29% | 617,760 |
| 2008-01-03 | 2007-12-31 | 21.250 | 30,880 | +1,040 | 0.28% | 656,200 |
| 2008-01-02 | 2007-12-27 | 20.500 | 29,840 | +800 | 0.27% | 611,720 |
| 2007-12-28 | 2007-12-24 | 20.500 | 29,040 | +4,000 | 0.27% | 595,320 |
| 2007-12-17 | 2007-12-13 | 21.500 | 25,040 | -960 | 0.23% | 538,360 |
| 2007-11-22 | 2007-11-20 | 24.000 | 26,000 | -1,680 | 0.24% | 624,000 |
| 2007-11-21 | 2007-11-19 | 24.000 | 27,680 | +2,000 | 0.25% | 664,320 |
| 2007-11-14 | 2007-11-12 | 24.500 | 25,680 | -4,640 | 0.24% | 629,160 |
| 2007-11-13 | 2007-11-09 | 26.000 | 30,320 | -6,000 | 0.28% | 788,320 |
| 2007-11-09 | 2007-11-07 | 27.000 | 36,320 | +800 | 0.33% | 980,640 |
| 2007-11-07 | 2007-11-05 | 27.500 | 35,520 | -2,400 | 0.33% | 976,800 |
| 2007-11-06 | 2007-11-02 | 26.000 | 37,920 | +4,960 | 0.35% | 985,920 |
| 2007-11-05 | 2007-11-01 | 27.000 | 32,960 | +5,040 | 0.30% | 889,920 |
| 2007-11-02 | 2007-10-31 | 29.000 | 27,920 | -1,600 | 0.26% | 809,680 |
| 2007-11-01 | 2007-10-30 | 25.500 | 29,520 | +6,960 | 0.27% | 752,760 |
| 2007-10-30 | 2007-10-26 | 23.000 | 22,560 | +640 | 0.21% | 518,880 |
| 2007-10-25 | 2007-10-23 | 22.250 | 21,920 | -80 | 0.20% | 487,720 |
| 2007-10-24 | 2007-10-22 | 22.500 | 22,000 | +1,040 | 0.20% | 495,000 |
| 2007-10-17 | 2007-10-15 | 24.000 | 20,960 | +8,000 | 0.19% | 503,040 |
| 2007-10-16 | 2007-10-12 | 30.000 | 12,960 | -960 | 0.12% | 388,800 |
| 2007-10-15 | 2007-10-11 | 32.500 | 13,920 | -1,120 | 0.13% | 452,400 |
| 2007-09-20 | 2007-09-18 | 27.000 | 15,040 | +1,200 | 0.14% | 406,080 |
| 2007-09-17 | 2007-09-13 | 24.500 | 13,840 | -640 | 0.13% | 339,080 |
| 2007-09-12 | 2007-09-10 | 20.000 | 14,480 | -640 | 0.13% | 289,600 |
| 2007-09-04 | 2007-08-31 | 19.250 | 15,120 | +1,280 | 0.14% | 291,060 |
| 2007-09-03 | 2007-08-30 | 20.000 | 13,840 | -2,000 | 0.13% | 276,800 |
| 2007-08-29 | 2007-08-27 | 19.500 | 15,840 | +2,000 | 0.15% | 308,880 |
| 2007-08-06 | 2007-08-02 | 27.000 | 13,840 | +960 | 0.13% | 373,680 |
| 2007-08-03 | 2007-08-01 | 29.500 | 12,880 | +4,560 | 0.12% | 379,960 |
| 2007-08-02 | 2007-07-31 | 30.000 | 8,320 | -800 | 0.08% | 249,600 |
| 2007-08-01 | 2007-07-30 | 31.500 | 9,120 | +160 | 0.08% | 287,280 |
| 2007-07-31 | 2007-07-27 | 29.500 | 8,960 | +2,000 | 0.08% | 264,320 |
| 2007-07-26 | 2007-07-24 | 32.000 | 6,960 | -4,000 | 0.06% | 222,720 |
| 2007-07-12 | 2007-07-10 | 27.500 | 10,960 | +2,000 | 0.10% | 301,400 |
| 2007-06-29 | 2007-06-27 | 30.000 | 8,960 | +2,000 | 0.08% | 268,800 |
| 2007-06-28 | 2007-06-26 | 32.000 | 6,960 | -2,000 | 0.06% | 222,720 |
| 2007-06-27 | 2007-06-25 | 31.000 | 8,960 | +720 | 0.08% | 277,760 |
| 2007-06-26 | 2007-06-22 | 24.750 | 8,240 | 0.08% | 203,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy