History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 62,850 | +0 | 0.04% | 165,924 |
| 2025-10-13 | 2025-10-09 | 2.650 | 62,850 | +0 | 0.04% | 166,552 |
| 2025-10-10 | 2025-10-08 | 2.510 | 62,850 | +0 | 0.04% | 157,754 |
| 2025-10-09 | 2025-10-06 | 2.680 | 62,850 | +0 | 0.04% | 168,438 |
| 2025-10-08 | 2025-10-03 | 2.650 | 62,850 | +0 | 0.04% | 166,552 |
| 2025-10-06 | 2025-10-02 | 2.680 | 62,850 | +0 | 0.04% | 168,438 |
| 2025-10-03 | 2025-09-30 | 2.760 | 62,850 | +0 | 0.04% | 173,466 |
| 2025-10-02 | 2025-09-29 | 2.710 | 62,850 | +0 | 0.04% | 170,324 |
| 2025-09-30 | 2025-09-26 | 2.670 | 62,850 | +0 | 0.04% | 167,810 |
| 2025-09-29 | 2025-09-25 | 2.900 | 62,850 | +0 | 0.04% | 182,265 |
| 2025-09-26 | 2025-09-24 | 2.900 | 62,850 | +0 | 0.04% | 182,265 |
| 2025-09-25 | 2025-09-23 | 2.830 | 62,850 | +0 | 0.04% | 177,866 |
| 2025-09-24 | 2025-09-22 | 3.000 | 62,850 | +0 | 0.04% | 188,550 |
| 2025-09-23 | 2025-09-19 | 3.020 | 62,850 | +0 | 0.04% | 189,807 |
| 2025-09-22 | 2025-09-18 | 3.060 | 62,850 | +0 | 0.04% | 192,321 |
| 2025-09-19 | 2025-09-17 | 2.990 | 62,850 | +0 | 0.04% | 187,922 |
| 2025-09-18 | 2025-09-16 | 2.950 | 62,850 | +0 | 0.04% | 185,408 |
| 2025-09-17 | 2025-09-15 | 2.720 | 62,850 | +0 | 0.04% | 170,952 |
| 2025-09-16 | 2025-09-12 | 2.850 | 62,850 | +0 | 0.04% | 179,122 |
| 2025-09-15 | 2025-09-11 | 2.200 | 62,850 | +0 | 0.04% | 138,270 |
| 2025-09-12 | 2025-09-10 | 2.390 | 62,850 | +0 | 0.04% | 150,212 |
| 2025-09-11 | 2025-09-09 | 2.640 | 62,850 | +0 | 0.04% | 165,924 |
| 2025-09-10 | 2025-09-08 | 2.820 | 62,850 | +0 | 0.04% | 177,237 |
| 2025-09-09 | 2025-09-05 | 2.800 | 62,850 | +0 | 0.04% | 175,980 |
| 2025-09-08 | 2025-09-04 | 2.750 | 62,850 | +0 | 0.04% | 172,838 |
| 2025-09-05 | 2025-09-03 | 2.870 | 62,850 | +0 | 0.04% | 180,380 |
| 2025-09-04 | 2025-09-02 | 2.780 | 62,850 | +0 | 0.04% | 174,723 |
| 2025-09-03 | 2025-09-01 | 2.930 | 62,850 | +0 | 0.04% | 184,150 |
| 2025-09-02 | 2025-08-29 | 3.020 | 62,850 | +0 | 0.04% | 189,807 |
| 2025-09-01 | 2025-08-28 | 3.060 | 62,850 | +0 | 0.04% | 192,321 |
| 2025-08-29 | 2025-08-27 | 3.150 | 62,850 | +0 | 0.04% | 197,978 |
| 2025-08-28 | 2025-08-26 | 3.190 | 62,850 | +0 | 0.04% | 200,492 |
| 2025-08-27 | 2025-08-25 | 3.160 | 62,850 | +0 | 0.04% | 198,606 |
| 2025-08-26 | 2025-08-22 | 3.530 | 62,850 | +0 | 0.04% | 221,860 |
| 2025-08-25 | 2025-08-21 | 3.480 | 62,850 | +0 | 0.04% | 218,718 |
| 2025-08-22 | 2025-08-20 | 3.730 | 62,850 | +0 | 0.04% | 234,430 |
| 2025-08-21 | 2025-08-19 | 3.880 | 62,850 | +0 | 0.04% | 243,858 |
| 2025-08-20 | 2025-08-18 | 4.020 | 62,850 | +0 | 0.04% | 252,657 |
| 2025-08-19 | 2025-08-15 | 3.860 | 62,850 | +0 | 0.04% | 242,601 |
| 2025-08-18 | 2025-08-14 | 3.790 | 62,850 | +0 | 0.04% | 238,202 |
| 2025-08-15 | 2025-08-13 | 3.690 | 62,850 | +0 | 0.04% | 231,916 |
| 2025-08-14 | 2025-08-12 | 3.610 | 62,850 | +0 | 0.04% | 226,888 |
| 2025-08-13 | 2025-08-11 | 3.650 | 62,850 | +0 | 0.04% | 229,402 |
| 2025-08-12 | 2025-08-08 | 3.670 | 62,850 | +0 | 0.04% | 230,660 |
| 2025-08-11 | 2025-08-07 | 3.840 | 62,850 | +0 | 0.04% | 241,344 |
| 2025-08-08 | 2025-08-06 | 3.870 | 62,850 | +0 | 0.04% | 243,230 |
| 2025-08-07 | 2025-08-05 | 4.100 | 62,850 | +0 | 0.04% | 257,685 |
| 2025-08-06 | 2025-08-04 | 4.200 | 62,850 | +0 | 0.04% | 263,970 |
| 2025-08-05 | 2025-08-01 | 4.580 | 62,850 | +0 | 0.04% | 287,853 |
| 2025-08-04 | 2025-07-31 | 4.000 | 62,850 | +0 | 0.04% | 251,400 |
| 2025-08-01 | 2025-07-30 | 3.650 | 62,850 | +0 | 0.04% | 229,402 |
| 2025-07-31 | 2025-07-29 | 3.560 | 62,850 | +0 | 0.04% | 223,746 |
| 2025-07-30 | 2025-07-28 | 3.790 | 62,850 | +0 | 0.04% | 238,202 |
| 2025-07-29 | 2025-07-25 | 3.590 | 62,850 | +0 | 0.04% | 225,632 |
| 2025-07-28 | 2025-07-24 | 3.800 | 62,850 | +0 | 0.04% | 238,830 |
| 2025-07-25 | 2025-07-23 | 3.760 | 62,850 | +0 | 0.04% | 236,316 |
| 2025-07-24 | 2025-07-22 | 3.890 | 62,850 | +0 | 0.05% | 244,486 |
| 2025-07-23 | 2025-07-21 | 3.830 | 62,850 | +0 | 0.05% | 240,716 |
| 2025-07-22 | 2025-07-18 | 3.650 | 62,850 | +0 | 0.05% | 229,402 |
| 2025-07-21 | 2025-07-17 | 3.740 | 62,850 | +0 | 0.05% | 235,059 |
| 2025-07-18 | 2025-07-16 | 3.930 | 62,850 | +0 | 0.05% | 247,000 |
| 2025-07-17 | 2025-07-15 | 3.420 | 62,850 | +0 | 0.05% | 214,947 |
| 2025-07-16 | 2025-07-14 | 3.320 | 62,850 | +0 | 0.05% | 208,662 |
| 2025-07-15 | 2025-07-11 | 3.300 | 62,850 | +0 | 0.05% | 207,405 |
| 2025-07-14 | 2025-07-10 | 3.300 | 62,850 | +0 | 0.05% | 207,405 |
| 2025-07-11 | 2025-07-09 | 3.270 | 62,850 | +0 | 0.05% | 205,520 |
| 2025-07-10 | 2025-07-08 | 3.310 | 62,850 | +0 | 0.05% | 208,034 |
| 2025-07-09 | 2025-07-07 | 3.850 | 62,850 | +0 | 0.05% | 241,972 |
| 2025-07-08 | 2025-07-04 | 2.100 | 62,850 | +0 | 0.05% | 131,985 |
| 2025-07-07 | 2025-07-03 | 1.610 | 62,850 | +0 | 0.05% | 101,188 |
| 2025-07-04 | 2025-07-02 | 2.070 | 62,850 | +0 | 0.05% | 130,099 |
| 2025-07-03 | 2025-06-30 | 2.110 | 62,850 | +0 | 0.05% | 132,614 |
| 2025-07-02 | 2025-06-27 | 2.310 | 62,850 | +0 | 0.05% | 145,184 |
| 2025-06-30 | 2025-06-26 | 2.460 | 62,850 | +0 | 0.05% | 154,611 |
| 2025-06-27 | 2025-06-25 | 2.480 | 62,850 | +0 | 0.05% | 155,868 |
| 2025-06-26 | 2025-06-24 | 2.500 | 62,850 | +0 | 0.05% | 157,125 |
| 2025-06-25 | 2025-06-23 | 2.930 | 62,850 | +0 | 0.05% | 184,150 |
| 2025-06-24 | 2025-06-20 | 2.160 | 62,850 | +0 | 0.05% | 135,756 |
| 2025-06-23 | 2025-06-19 | 3.050 | 62,850 | +0 | 0.05% | 191,692 |
| 2025-06-20 | 2025-06-18 | 3.490 | 62,850 | +0 | 0.05% | 219,346 |
| 2025-06-19 | 2025-06-17 | 3.360 | 62,850 | +0 | 0.05% | 211,176 |
| 2025-06-18 | 2025-06-16 | 4.000 | 62,850 | +0 | 0.05% | 251,400 |
| 2025-06-17 | 2025-06-13 | 4.010 | 62,850 | +0 | 0.05% | 252,028 |
| 2025-06-16 | 2025-06-12 | 3.930 | 62,850 | +0 | 0.05% | 247,000 |
| 2025-06-13 | 2025-06-11 | 4.060 | 62,850 | +0 | 0.05% | 255,171 |
| 2025-06-12 | 2025-06-10 | 3.950 | 62,850 | +0 | 0.05% | 248,258 |
| 2025-06-11 | 2025-06-09 | 3.390 | 62,850 | +0 | 0.05% | 213,062 |
| 2025-06-10 | 2025-06-06 | 2.760 | 62,850 | +0 | 0.05% | 173,466 |
| 2025-06-09 | 2025-06-05 | 2.540 | 62,850 | +0 | 0.05% | 159,639 |
| 2025-06-06 | 2025-06-04 | 2.530 | 62,850 | +0 | 0.05% | 159,010 |
| 2025-06-05 | 2025-06-03 | 2.530 | 62,850 | +0 | 0.05% | 159,010 |
| 2025-06-04 | 2025-06-02 | 2.500 | 62,850 | +0 | 0.05% | 157,125 |
| 2025-06-03 | 2025-05-30 | 2.580 | 62,850 | +0 | 0.05% | 162,153 |
| 2025-06-02 | 2025-05-29 | 2.510 | 62,850 | +0 | 0.05% | 157,754 |
| 2025-05-30 | 2025-05-28 | 2.590 | 62,850 | +0 | 0.06% | 162,782 |
| 2025-05-29 | 2025-05-27 | 2.850 | 62,850 | +0 | 0.06% | 179,122 |
| 2025-05-28 | 2025-05-26 | 2.090 | 62,850 | +0 | 0.06% | 131,356 |
| 2025-05-27 | 2025-05-23 | 1.570 | 62,850 | +0 | 0.06% | 98,674 |
| 2025-05-26 | 2025-05-22 | 1.320 | 62,850 | +0 | 0.06% | 82,962 |
| 2025-05-23 | 2025-05-21 | 1.310 | 62,850 | +0 | 0.06% | 82,334 |
| 2025-05-22 | 2025-05-20 | 1.300 | 62,850 | +0 | 0.06% | 81,705 |
| 2025-05-21 | 2025-05-19 | 1.370 | 62,850 | +0 | 0.06% | 86,104 |
| 2025-05-20 | 2025-05-16 | 1.340 | 62,850 | +0 | 0.06% | 84,219 |
| 2025-05-19 | 2025-05-15 | 1.230 | 62,850 | +0 | 0.06% | 77,306 |
| 2025-05-16 | 2025-05-14 | 1.300 | 62,850 | +0 | 0.06% | 81,705 |
| 2025-05-15 | 2025-05-13 | 1.460 | 62,850 | +0 | 0.06% | 91,761 |
| 2025-05-14 | 2025-05-12 | 0.435 | 62,850 | +0 | 0.06% | 27,340 |
| 2025-05-13 | 2025-05-09 | 0.435 | 62,850 | +0 | 0.06% | 27,340 |
| 2025-05-12 | 2025-05-08 | 0.435 | 62,850 | +0 | 0.06% | 27,340 |
| 2025-05-09 | 2025-05-07 | 0.435 | 62,850 | +0 | 0.06% | 27,340 |
| 2025-05-08 | 2025-05-06 | 0.460 | 62,850 | +0 | 0.06% | 28,911 |
| 2025-05-07 | 2025-05-02 | 0.450 | 62,850 | +0 | 0.06% | 28,282 |
| 2025-05-06 | 2025-04-30 | 0.475 | 62,850 | +0 | 0.06% | 29,854 |
| 2025-05-02 | 2025-04-29 | 0.570 | 62,850 | +0 | 0.06% | 35,824 |
| 2025-04-30 | 2025-04-28 | 0.465 | 62,850 | +0 | 0.06% | 29,225 |
| 2025-04-29 | 2025-04-25 | 0.470 | 62,850 | +0 | 0.06% | 29,540 |
| 2025-04-28 | 2025-04-24 | 0.465 | 62,850 | +0 | 0.06% | 29,225 |
| 2025-04-25 | 2025-04-23 | 0.465 | 62,850 | +0 | 0.06% | 29,225 |
| 2025-04-24 | 2025-04-22 | 0.500 | 62,850 | +0 | 0.06% | 31,425 |
| 2025-04-23 | 2025-04-17 | 0.580 | 62,850 | +0 | 0.06% | 36,453 |
| 2025-04-22 | 2025-04-16 | 0.450 | 62,850 | +0 | 0.06% | 28,282 |
| 2025-04-17 | 2025-04-15 | 0.460 | 62,850 | +0 | 0.06% | 28,911 |
| 2025-04-16 | 2025-04-14 | 0.460 | 62,850 | +0 | 0.06% | 28,911 |
| 2025-04-15 | 2025-04-11 | 0.520 | 62,850 | +0 | 0.06% | 32,682 |
| 2025-04-14 | 2025-04-10 | 0.520 | 62,850 | +0 | 0.06% | 32,682 |
| 2025-04-11 | 2025-04-09 | 0.520 | 62,850 | +0 | 0.06% | 32,682 |
| 2025-04-10 | 2025-04-08 | 0.530 | 62,850 | +0 | 0.06% | 33,310 |
| 2025-04-09 | 2025-04-07 | 0.530 | 62,850 | +0 | 0.06% | 33,310 |
| 2025-04-08 | 2025-04-03 | 0.530 | 62,850 | +0 | 0.06% | 33,310 |
| 2025-04-07 | 2025-04-02 | 0.500 | 62,850 | +0 | 0.06% | 31,425 |
| 2025-04-03 | 2025-04-01 | 0.600 | 62,850 | +0 | 0.06% | 37,710 |
| 2025-04-02 | 2025-03-31 | 0.600 | 62,850 | +0 | 0.06% | 37,710 |
| 2025-04-01 | 2025-03-28 | 0.600 | 62,850 | +0 | 0.06% | 37,710 |
| 2025-03-31 | 2025-03-27 | 0.600 | 62,850 | +0 | 0.06% | 37,710 |
| 2025-03-28 | 2025-03-26 | 0.600 | 62,850 | +0 | 0.06% | 37,710 |
| 2025-03-27 | 2025-03-25 | 0.570 | 62,850 | +0 | 0.06% | 35,824 |
| 2025-03-26 | 2025-03-24 | 0.560 | 62,850 | +0 | 0.06% | 35,196 |
| 2025-03-25 | 2025-03-21 | 0.560 | 62,850 | +0 | 0.06% | 35,196 |
| 2025-03-24 | 2025-03-20 | 0.560 | 62,850 | +0 | 0.06% | 35,196 |
| 2025-03-21 | 2025-03-19 | 0.560 | 62,850 | +0 | 0.06% | 35,196 |
| 2025-03-20 | 2025-03-18 | 0.560 | 62,850 | +0 | 0.06% | 35,196 |
| 2025-03-19 | 2025-03-17 | 0.570 | 62,850 | +0 | 0.06% | 35,824 |
| 2025-03-18 | 2025-03-14 | 0.580 | 62,850 | +0 | 0.06% | 36,453 |
| 2025-03-17 | 2025-03-13 | 0.580 | 62,850 | +0 | 0.06% | 36,453 |
| 2025-03-14 | 2025-03-12 | 0.580 | 62,850 | +0 | 0.06% | 36,453 |
| 2025-03-13 | 2025-03-11 | 0.530 | 62,850 | +0 | 0.06% | 33,310 |
| 2025-03-12 | 2025-03-10 | 0.530 | 62,850 | +0 | 0.06% | 33,310 |
| 2025-03-11 | 2025-03-07 | 0.600 | 62,850 | +0 | 0.06% | 37,710 |
| 2025-03-10 | 2025-03-06 | 0.475 | 62,850 | +0 | 0.06% | 29,854 |
| 2025-03-07 | 2025-03-05 | 0.485 | 62,850 | +0 | 0.06% | 30,482 |
| 2025-03-06 | 2025-03-04 | 0.485 | 62,850 | +0 | 0.06% | 30,482 |
| 2025-03-05 | 2025-03-03 | 0.485 | 62,850 | +0 | 0.06% | 30,482 |
| 2025-03-04 | 2025-02-28 | 0.480 | 62,850 | +0 | 0.06% | 30,168 |
| 2025-03-03 | 2025-02-27 | 0.570 | 62,850 | +0 | 0.06% | 35,824 |
| 2025-02-28 | 2025-02-26 | 0.760 | 62,850 | +0 | 0.06% | 47,766 |
| 2025-02-27 | 2025-02-25 | 0.800 | 62,850 | +0 | 0.06% | 50,280 |
| 2025-02-26 | 2025-02-24 | 0.820 | 62,850 | +0 | 0.06% | 51,537 |
| 2025-02-25 | 2025-02-21 | 0.820 | 62,850 | +0 | 0.06% | 51,537 |
| 2025-02-24 | 2025-02-20 | 0.860 | 62,850 | +0 | 0.06% | 54,051 |
| 2025-02-21 | 2025-02-19 | 0.860 | 62,850 | +0 | 0.06% | 54,051 |
| 2025-02-20 | 2025-02-18 | 0.860 | 62,850 | +0 | 0.06% | 54,051 |
| 2025-02-19 | 2025-02-17 | 0.860 | 62,850 | +0 | 0.06% | 54,051 |
| 2025-02-18 | 2025-02-14 | 0.860 | 62,850 | +0 | 0.06% | 54,051 |
| 2025-02-17 | 2025-02-13 | 0.860 | 62,850 | +0 | 0.06% | 54,051 |
| 2025-02-14 | 2025-02-12 | 0.860 | 62,850 | +0 | 0.06% | 54,051 |
| 2025-02-13 | 2025-02-11 | 0.860 | 62,850 | +0 | 0.06% | 54,051 |
| 2025-02-12 | 2025-02-10 | 0.860 | 62,850 | +0 | 0.06% | 54,051 |
| 2025-02-11 | 2025-02-07 | 0.860 | 62,850 | +0 | 0.06% | 54,051 |
| 2025-02-10 | 2025-02-06 | 0.860 | 62,850 | +0 | 0.06% | 54,051 |
| 2025-02-07 | 2025-02-05 | 0.950 | 62,850 | +0 | 0.06% | 59,708 |
| 2025-02-06 | 2025-02-04 | 0.950 | 62,850 | +0 | 0.06% | 59,708 |
| 2025-02-05 | 2025-02-03 | 0.950 | 62,850 | +0 | 0.06% | 59,708 |
| 2025-02-04 | 2025-01-28 | 0.950 | 62,850 | +0 | 0.06% | 59,708 |
| 2025-02-03 | 2025-01-24 | 0.950 | 62,850 | +0 | 0.06% | 59,708 |
| 2025-01-27 | 2025-01-23 | 0.950 | 62,850 | +0 | 0.06% | 59,708 |
| 2025-01-24 | 2025-01-22 | 0.950 | 62,850 | +0 | 0.06% | 59,708 |
| 2025-01-23 | 2025-01-21 | 0.900 | 62,850 | +0 | 0.06% | 56,565 |
| 2025-01-22 | 2025-01-20 | 0.900 | 62,850 | +0 | 0.06% | 56,565 |
| 2025-01-21 | 2025-01-17 | 0.900 | 62,850 | +0 | 0.06% | 56,565 |
| 2025-01-20 | 2025-01-16 | 0.910 | 62,850 | +0 | 0.06% | 57,194 |
| 2025-01-17 | 2025-01-15 | 1.000 | 62,850 | +0 | 0.06% | 62,850 |
| 2025-01-16 | 2025-01-14 | 1.000 | 62,850 | +0 | 0.06% | 62,850 |
| 2025-01-15 | 2025-01-13 | 1.000 | 62,850 | +0 | 0.06% | 62,850 |
| 2025-01-14 | 2025-01-10 | 1.000 | 62,850 | +0 | 0.06% | 62,850 |
| 2025-01-13 | 2025-01-09 | 1.000 | 62,850 | +0 | 0.06% | 62,850 |
| 2025-01-10 | 2025-01-08 | 1.000 | 62,850 | +0 | 0.06% | 62,850 |
| 2025-01-09 | 2025-01-07 | 1.250 | 62,850 | +0 | 0.06% | 78,562 |
| 2025-01-08 | 2025-01-06 | 1.250 | 62,850 | +0 | 0.06% | 78,562 |
| 2025-01-07 | 2025-01-03 | 1.250 | 62,850 | +0 | 0.06% | 78,562 |
| 2025-01-06 | 2025-01-02 | 1.250 | 62,850 | +0 | 0.06% | 78,562 |
| 2025-01-03 | 2024-12-31 | 1.250 | 62,850 | +0 | 0.06% | 78,562 |
| 2025-01-02 | 2024-12-27 | 1.260 | 62,850 | +0 | 0.06% | 79,191 |
| 2024-12-30 | 2024-12-24 | 1.260 | 62,850 | +0 | 0.06% | 79,191 |
| 2024-12-27 | 2024-12-20 | 1.260 | 62,850 | +0 | 0.06% | 79,191 |
| 2024-12-23 | 2024-12-19 | 1.260 | 62,850 | +0 | 0.06% | 79,191 |
| 2024-12-20 | 2024-12-18 | 1.260 | 62,850 | +0 | 0.06% | 79,191 |
| 2024-12-19 | 2024-12-17 | 1.270 | 62,850 | +0 | 0.06% | 79,820 |
| 2024-12-18 | 2024-12-16 | 1.270 | 62,850 | +0 | 0.06% | 79,820 |
| 2024-12-17 | 2024-12-13 | 1.270 | 62,850 | +0 | 0.06% | 79,820 |
| 2024-12-16 | 2024-12-12 | 1.270 | 62,850 | +0 | 0.06% | 79,820 |
| 2024-12-13 | 2024-12-11 | 1.270 | 62,850 | +0 | 0.06% | 79,820 |
| 2024-12-12 | 2024-12-10 | 1.270 | 62,850 | +0 | 0.06% | 79,820 |
| 2024-12-11 | 2024-12-09 | 1.270 | 62,850 | +0 | 0.06% | 79,820 |
| 2024-12-10 | 2024-12-06 | 1.270 | 62,850 | +0 | 0.06% | 79,820 |
| 2024-12-09 | 2024-12-05 | 1.200 | 62,850 | +0 | 0.06% | 75,420 |
| 2024-12-06 | 2024-12-04 | 1.200 | 62,850 | +0 | 0.06% | 75,420 |
| 2024-12-05 | 2024-12-03 | 1.200 | 62,850 | +0 | 0.06% | 75,420 |
| 2024-12-04 | 2024-12-02 | 1.200 | 62,850 | +0 | 0.06% | 75,420 |
| 2024-12-03 | 2024-11-29 | 1.200 | 62,850 | +0 | 0.06% | 75,420 |
| 2024-12-02 | 2024-11-28 | 1.200 | 62,850 | +0 | 0.06% | 75,420 |
| 2024-11-29 | 2024-11-27 | 1.200 | 62,850 | +0 | 0.06% | 75,420 |
| 2024-11-28 | 2024-11-26 | 1.070 | 62,850 | +0 | 0.06% | 67,250 |
| 2024-11-27 | 2024-11-25 | 1.190 | 62,850 | +0 | 0.06% | 74,792 |
| 2024-11-26 | 2024-11-22 | 1.530 | 62,850 | +0 | 0.06% | 96,160 |
| 2024-11-25 | 2024-11-21 | 1.910 | 62,850 | +0 | 0.06% | 120,044 |
| 2024-11-22 | 2024-11-20 | 0.790 | 62,850 | +0 | 0.06% | 49,652 |
| 2024-11-21 | 2024-11-19 | 0.700 | 62,850 | +0 | 0.06% | 43,995 |
| 2024-11-20 | 2024-11-18 | 0.790 | 62,850 | +0 | 0.06% | 49,652 |
| 2024-11-19 | 2024-11-15 | 0.790 | 62,850 | +0 | 0.06% | 49,652 |
| 2024-11-18 | 2024-11-14 | 0.790 | 62,850 | +0 | 0.06% | 49,652 |
| 2024-11-15 | 2024-11-13 | 0.790 | 62,850 | +0 | 0.06% | 49,652 |
| 2024-11-14 | 2024-11-12 | 0.790 | 62,850 | +0 | 0.06% | 49,652 |
| 2024-11-13 | 2024-11-11 | 0.910 | 62,850 | +0 | 0.06% | 57,194 |
| 2024-11-12 | 2024-11-08 | 1.300 | 62,850 | +0 | 0.06% | 81,705 |
| 2024-11-11 | 2024-11-07 | 1.870 | 62,850 | +0 | 0.06% | 117,530 |
| 2024-11-08 | 2024-11-06 | 1.870 | 62,850 | +0 | 0.06% | 117,530 |
| 2024-11-07 | 2024-11-05 | 1.920 | 62,850 | +0 | 0.06% | 120,672 |
| 2024-11-06 | 2024-11-04 | 1.950 | 62,850 | +0 | 0.06% | 122,558 |
| 2024-11-05 | 2024-11-01 | 1.990 | 62,850 | +0 | 0.06% | 125,072 |
| 2024-11-04 | 2024-10-31 | 2.080 | 62,850 | +0 | 0.06% | 130,728 |
| 2024-11-01 | 2024-10-30 | 2.170 | 62,850 | +0 | 0.06% | 136,384 |
| 2024-10-31 | 2024-10-29 | 0.800 | 62,850 | +0 | 0.06% | 50,280 |
| 2024-10-30 | 2024-10-28 | 0.800 | 62,850 | +0 | 0.06% | 50,280 |
| 2024-10-29 | 2024-10-25 | 0.800 | 62,850 | +0 | 0.06% | 50,280 |
| 2024-10-28 | 2024-10-24 | 0.800 | 62,850 | +0 | 0.06% | 50,280 |
| 2024-10-25 | 2024-10-23 | 0.800 | 62,850 | +0 | 0.06% | 50,280 |
| 2024-10-24 | 2024-10-22 | 0.800 | 62,850 | +0 | 0.06% | 50,280 |
| 2024-10-23 | 2024-10-21 | 0.800 | 62,850 | +0 | 0.06% | 50,280 |
| 2024-10-22 | 2024-10-18 | 0.800 | 62,850 | +0 | 0.06% | 50,280 |
| 2024-10-21 | 2024-10-17 | 0.800 | 62,850 | +0 | 0.06% | 50,280 |
| 2024-10-18 | 2024-10-16 | 0.800 | 62,850 | +0 | 0.06% | 50,280 |
| 2024-10-17 | 2024-10-15 | 0.800 | 62,850 | +0 | 0.06% | 50,280 |
| 2024-10-16 | 2024-10-14 | 0.800 | 62,850 | +0 | 0.06% | 50,280 |
| 2024-10-15 | 2024-10-10 | 0.800 | 62,850 | +0 | 0.06% | 50,280 |
| 2024-10-14 | 2024-10-09 | 0.780 | 62,850 | +0 | 0.06% | 49,023 |
| 2024-10-10 | 2024-10-08 | 0.780 | 62,850 | +0 | 0.06% | 49,023 |
| 2024-10-09 | 2024-10-07 | 0.780 | 62,850 | +0 | 0.06% | 49,023 |
| 2024-10-08 | 2024-10-04 | 0.820 | 62,850 | +0 | 0.06% | 51,537 |
| 2024-10-07 | 2024-10-03 | 0.800 | 62,850 | +0 | 0.06% | 50,280 |
| 2024-10-04 | 2024-10-02 | 0.940 | 62,850 | +0 | 0.06% | 59,079 |
| 2024-10-03 | 2024-09-30 | 1.100 | 62,850 | +0 | 0.06% | 69,135 |
| 2024-10-02 | 2024-09-27 | 1.100 | 62,850 | +0 | 0.06% | 69,135 |
| 2024-09-30 | 2024-09-26 | 1.100 | 62,850 | +0 | 0.06% | 69,135 |
| 2024-09-27 | 2024-09-25 | 1.110 | 62,850 | +0 | 0.06% | 69,764 |
| 2024-09-26 | 2024-09-24 | 1.110 | 62,850 | +0 | 0.06% | 69,764 |
| 2024-09-25 | 2024-09-23 | 1.120 | 62,850 | +0 | 0.06% | 70,392 |
| 2024-09-24 | 2024-09-20 | 1.140 | 62,850 | +0 | 0.06% | 71,649 |
| 2024-09-23 | 2024-09-19 | 1.150 | 62,850 | +0 | 0.06% | 72,278 |
| 2024-09-20 | 2024-09-17 | 1.170 | 62,850 | +0 | 0.06% | 73,534 |
| 2024-09-19 | 2024-09-16 | 1.180 | 62,850 | +0 | 0.06% | 74,163 |
| 2024-09-17 | 2024-09-13 | 1.190 | 62,850 | +0 | 0.06% | 74,792 |
| 2024-09-16 | 2024-09-12 | 1.210 | 62,850 | +0 | 0.06% | 76,048 |
| 2024-09-13 | 2024-09-11 | 1.220 | 62,850 | +0 | 0.06% | 76,677 |
| 2024-09-12 | 2024-09-10 | 1.230 | 62,850 | +0 | 0.06% | 77,306 |
| 2024-09-11 | 2024-09-09 | 1.240 | 62,850 | +0 | 0.06% | 77,934 |
| 2024-09-10 | 2024-09-05 | 1.250 | 62,850 | +0 | 0.06% | 78,562 |
| 2024-09-09 | 2024-09-04 | 1.270 | 62,850 | +0 | 0.06% | 79,820 |
| 2024-09-05 | 2024-09-03 | 1.290 | 62,850 | +0 | 0.06% | 81,076 |
| 2024-09-04 | 2024-09-02 | 1.300 | 62,850 | +0 | 0.06% | 81,705 |
| 2024-09-03 | 2024-08-30 | 1.300 | 62,850 | +0 | 0.06% | 81,705 |
| 2024-09-02 | 2024-08-29 | 1.310 | 62,850 | +0 | 0.06% | 82,334 |
| 2024-08-30 | 2024-08-28 | 1.320 | 62,850 | +0 | 0.06% | 82,962 |
| 2024-08-29 | 2024-08-27 | 1.360 | 62,850 | +0 | 0.06% | 85,476 |
| 2024-08-28 | 2024-08-26 | 1.410 | 62,850 | +0 | 0.06% | 88,618 |
| 2024-08-27 | 2024-08-23 | 1.450 | 62,850 | +0 | 0.06% | 91,132 |
| 2024-08-26 | 2024-08-22 | 1.480 | 62,850 | +0 | 0.06% | 93,018 |
| 2024-08-23 | 2024-08-21 | 1.480 | 62,850 | +0 | 0.06% | 93,018 |
| 2024-08-22 | 2024-08-20 | 1.500 | 62,850 | +0 | 0.06% | 94,275 |
| 2024-08-21 | 2024-08-19 | 1.540 | 62,850 | +0 | 0.06% | 96,789 |
| 2024-08-20 | 2024-08-16 | 1.540 | 62,850 | +0 | 0.06% | 96,789 |
| 2024-08-19 | 2024-08-15 | 1.540 | 62,850 | +0 | 0.06% | 96,789 |
| 2024-08-16 | 2024-08-14 | 1.540 | 62,850 | +0 | 0.06% | 96,789 |
| 2024-08-15 | 2024-08-13 | 1.540 | 62,850 | +0 | 0.06% | 96,789 |
| 2024-08-14 | 2024-08-12 | 1.540 | 62,850 | +0 | 0.06% | 96,789 |
| 2024-08-13 | 2024-08-09 | 1.540 | 62,850 | +0 | 0.06% | 96,789 |
| 2024-08-12 | 2024-08-08 | 1.540 | 62,850 | +0 | 0.06% | 96,789 |
| 2024-08-09 | 2024-08-07 | 1.540 | 62,850 | +0 | 0.06% | 96,789 |
| 2024-08-08 | 2024-08-06 | 1.540 | 62,850 | +0 | 0.06% | 96,789 |
| 2024-08-07 | 2024-08-05 | 1.540 | 62,850 | +0 | 0.06% | 96,789 |
| 2024-08-06 | 2024-08-02 | 1.700 | 62,850 | +0 | 0.06% | 106,845 |
| 2024-08-05 | 2024-08-01 | 1.800 | 62,850 | +0 | 0.06% | 113,130 |
| 2024-08-02 | 2024-07-31 | 1.800 | 62,850 | +0 | 0.06% | 113,130 |
| 2024-08-01 | 2024-07-30 | 2.000 | 62,850 | +0 | 0.06% | 125,700 |
| 2024-07-31 | 2024-07-29 | 2.200 | 62,850 | +0 | 0.06% | 138,270 |
| 2024-07-30 | 2024-07-26 | 2.200 | 62,850 | +0 | 0.06% | 138,270 |
| 2024-07-29 | 2024-07-25 | 2.200 | 62,850 | +0 | 0.06% | 138,270 |
| 2024-07-26 | 2024-07-24 | 2.200 | 62,850 | +0 | 0.06% | 138,270 |
| 2024-07-25 | 2024-07-23 | 2.200 | 62,850 | +0 | 0.06% | 138,270 |
| 2024-02-26 | 2024-02-22 | 2.500 | 62,850 | -8,150 | 0.06% | 157,125 |
| 2017-11-02 | 2017-10-31 | 42.200 | 71,000 | -2,000 | 0.11% | 2,996,200 |
| 2017-08-11 | 2017-08-09 | 43.800 | 73,000 | +7,800 | 0.11% | 3,197,400 |
| 2017-06-08 | 2017-06-06 | 67.000 | 65,200 | -500 | 0.10% | 4,368,400 |
| 2017-05-11 | 2017-05-09 | 71.800 | 65,700 | -250 | 0.12% | 4,717,260 |
| 2017-03-31 | 2017-03-29 | 59.600 | 65,950 | -500 | 0.12% | 3,930,620 |
| 2017-03-14 | 2017-03-10 | 51.900 | 66,450 | -3,600 | 0.13% | 3,448,755 |
| 2017-03-02 | 2017-02-28 | 29.800 | 70,050 | +3,600 | 0.14% | 2,087,490 |
| 2017-02-27 | 2017-02-23 | 29.000 | 66,450 | -3,850 | 0.13% | 1,927,050 |
| 2017-02-20 | 2017-02-16 | 24.900 | 70,300 | -17,350 | 0.14% | 1,750,470 |
| 2017-02-13 | 2017-02-09 | 26.400 | 87,650 | -500 | 0.18% | 2,313,960 |
| 2017-02-10 | 2017-02-08 | 30.700 | 88,150 | -500 | 0.18% | 2,706,205 |
| 2016-08-12 | 2016-08-10 | 21.800 | 88,650 | +17,350 | 0.18% | 1,932,570 |
| 2015-08-10 | 2015-08-06 | 80.200 | 71,300 | -5,850 | 0.14% | 5,718,260 |
| 2015-08-06 | 2015-08-04 | 87.700 | 77,150 | -1,000 | 0.16% | 6,766,055 |
| 2015-08-05 | 2015-08-03 | 86.500 | 78,150 | -1,400 | 0.16% | 6,759,975 |
| 2015-07-30 | 2015-07-28 | 89.100 | 79,550 | -3,000 | 0.16% | 7,087,905 |
| 2015-07-29 | 2015-07-27 | 89.200 | 82,550 | -2,450 | 0.17% | 7,363,460 |
| 2015-07-24 | 2015-07-22 | 92.600 | 85,000 | -1,000 | 0.17% | 7,871,000 |
| 2015-07-17 | 2015-07-15 | 73.000 | 86,000 | -2,400 | 0.17% | 6,278,000 |
| 2015-06-22 | 2015-06-18 | 90.000 | 88,400 | -3,200 | 0.18% | 7,956,000 |
| 2015-06-19 | 2015-06-17 | 95.000 | 91,600 | -13,550 | 0.19% | 8,702,000 |
| 2015-06-16 | 2015-06-12 | 99.200 | 105,150 | -6,950 | 0.21% | 10,430,880 |
| 2015-06-12 | 2015-06-10 | 99.000 | 112,100 | -2,200 | 0.23% | 11,097,900 |
| 2015-06-10 | 2015-06-08 | 99.300 | 114,300 | +1,600 | 0.23% | 11,349,990 |
| 2015-06-03 | 2015-06-01 | 106.000 | 112,700 | +500 | 0.23% | 11,946,200 |
| 2015-05-28 | 2015-05-26 | 106.200 | 112,200 | +550 | 0.23% | 11,915,640 |
| 2015-05-21 | 2015-05-19 | 99.900 | 111,650 | +600 | 0.23% | 11,153,835 |
| 2015-05-20 | 2015-05-18 | 103.000 | 111,050 | +13,300 | 0.22% | 11,438,150 |
| 2015-05-19 | 2015-05-15 | 103.400 | 97,750 | +800 | 0.20% | 10,107,350 |
| 2015-05-18 | 2015-05-14 | 106.600 | 96,950 | +9,800 | 0.20% | 10,334,870 |
| 2015-05-14 | 2015-05-12 | 102.400 | 87,150 | +2,000 | 0.18% | 8,924,160 |
| 2015-05-13 | 2015-05-11 | 96.400 | 85,150 | -2,000 | 0.17% | 8,208,460 |
| 2015-03-31 | 2015-03-27 | 80.000 | 87,150 | +32,650 | 0.18% | 6,972,000 |
| 2015-03-06 | 2015-03-04 | 116.000 | 54,500 | -2,200 | 0.11% | 6,322,000 |
| 2014-12-11 | 2014-12-09 | 127.000 | 56,700 | -700 | 0.11% | 7,200,900 |
| 2014-12-10 | 2014-12-08 | 126.000 | 57,400 | -3,770 | 0.12% | 7,232,400 |
| 2014-12-05 | 2014-12-03 | 130.000 | 61,170 | -6,600 | 0.12% | 7,952,100 |
| 2014-12-04 | 2014-12-02 | 128.000 | 67,770 | -12,750 | 0.14% | 8,674,560 |
| 2014-12-02 | 2014-11-28 | 125.800 | 80,520 | -11,550 | 0.16% | 10,129,416 |
| 2014-12-01 | 2014-11-27 | 129.800 | 92,070 | -4,650 | 0.19% | 11,950,686 |
| 2014-11-28 | 2014-11-26 | 130.400 | 96,720 | -5,200 | 0.20% | 12,612,288 |
| 2014-11-21 | 2014-11-19 | 128.600 | 101,920 | +50,000 | 0.21% | 13,106,912 |
| 2014-11-18 | 2014-11-14 | 127.000 | 51,920 | -8,000 | 0.11% | 6,593,840 |
| 2014-11-03 | 2014-10-30 | 150.800 | 59,920 | -2,240 | 0.12% | 9,035,936 |
| 2014-10-30 | 2014-10-28 | 149.000 | 62,160 | -2,000 | 0.13% | 9,261,840 |
| 2014-10-27 | 2014-10-23 | 137.000 | 64,160 | -8,800 | 0.13% | 8,789,920 |
| 2014-10-24 | 2014-10-22 | 128.800 | 72,960 | -3,600 | 0.15% | 9,397,248 |
| 2014-10-23 | 2014-10-21 | 130.000 | 76,560 | -2,400 | 0.16% | 9,952,800 |
| 2014-10-13 | 2014-10-09 | 119.400 | 78,960 | -2,160 | 0.16% | 9,427,824 |
| 2014-09-29 | 2014-09-25 | 124.800 | 81,120 | -324,480 | 0.16% | 10,123,776 |
| 2014-09-15 | 2014-09-11 | 139.000 | 405,600 | +324,480 | 2.41% | 56,378,400 |
| 2014-09-11 | 2014-09-08 | 143.000 | 81,120 | -2,720 | 0.48% | 11,600,160 |
| 2014-09-04 | 2014-09-02 | 125.500 | 83,840 | +2,320 | 0.50% | 10,521,920 |
| 2014-09-03 | 2014-09-01 | 116.500 | 81,520 | +7,200 | 0.48% | 9,497,080 |
| 2014-09-02 | 2014-08-29 | 135.000 | 74,320 | +8,640 | 0.44% | 10,033,200 |
| 2014-09-01 | 2014-08-28 | 142.000 | 65,680 | +19,040 | 0.39% | 9,326,560 |
| 2014-08-25 | 2014-08-21 | 143.500 | 46,640 | +160 | 0.28% | 6,692,840 |
| 2014-08-22 | 2014-08-20 | 145.500 | 46,480 | -800 | 0.28% | 6,762,840 |
| 2014-08-21 | 2014-08-19 | 146.500 | 47,280 | +640 | 0.28% | 6,926,520 |
| 2014-08-20 | 2014-08-18 | 149.000 | 46,640 | -15,200 | 0.28% | 6,949,360 |
| 2014-08-19 | 2014-08-15 | 143.000 | 61,840 | -6,880 | 0.37% | 8,843,120 |
| 2014-08-18 | 2014-08-14 | 145.500 | 68,720 | -2,960 | 0.41% | 9,998,760 |
| 2014-08-15 | 2014-08-13 | 133.500 | 71,680 | +2,320 | 0.43% | 9,569,280 |
| 2014-08-14 | 2014-08-12 | 136.000 | 69,360 | -7,040 | 0.41% | 9,432,960 |
| 2014-08-13 | 2014-08-11 | 138.500 | 76,400 | +24,240 | 0.45% | 10,581,400 |
| 2014-08-12 | 2014-08-08 | 115.000 | 52,160 | +3,520 | 0.31% | 5,998,400 |
| 2014-08-08 | 2014-08-06 | 99.500 | 48,640 | +8,720 | 0.29% | 4,839,680 |
| 2014-08-05 | 2014-08-01 | 99.500 | 39,920 | +16,560 | 0.24% | 3,972,040 |
| 2014-08-04 | 2014-07-31 | 103.000 | 23,360 | +1,280 | 0.14% | 2,406,080 |
| 2014-08-01 | 2014-07-30 | 100.000 | 22,080 | -6,000 | 0.13% | 2,208,000 |
| 2014-07-31 | 2014-07-29 | 107.500 | 28,080 | +17,840 | 0.17% | 3,018,600 |
| 2014-03-21 | 2014-03-19 | 30.000 | 10,240 | -4,800 | 0.06% | 307,200 |
| 2014-03-20 | 2014-03-18 | 31.500 | 15,040 | -15,200 | 0.09% | 473,760 |
| 2013-10-17 | 2013-10-15 | 19.500 | 30,240 | -20,000 | 0.18% | 589,680 |
| 2013-09-27 | 2013-09-25 | 18.250 | 50,240 | -5,840 | 0.30% | 916,880 |
| 2013-09-12 | 2013-09-10 | 20.000 | 56,080 | +45,840 | 0.33% | 1,121,600 |
| 2013-05-30 | 2013-05-28 | 12.350 | 10,240 | -9,760 | 0.07% | 126,464 |
| 2012-10-22 | 2012-10-18 | 12.500 | 20,000 | -2,000 | 0.14% | 250,000 |
| 2012-10-19 | 2012-10-17 | 12.000 | 22,000 | -10,400 | 0.16% | 264,000 |
| 2012-07-17 | 2012-07-13 | 5.800 | 32,400 | +3,840 | 0.23% | 187,920 |
| 2012-07-13 | 2012-07-11 | 6.150 | 28,560 | +11,040 | 0.20% | 175,644 |
| 2012-07-11 | 2012-07-09 | 6.000 | 17,520 | +6,000 | 0.12% | 105,120 |
| 2012-07-10 | 2012-07-06 | 5.750 | 11,520 | +1,280 | 0.08% | 66,240 |
| 2012-04-24 | 2012-04-20 | 7.500 | 10,240 | -20,000 | 0.07% | 76,800 |
| 2012-04-16 | 2012-04-12 | 7.500 | 30,240 | -400 | 0.22% | 226,800 |
| 2012-04-13 | 2012-04-11 | 7.500 | 30,640 | -19,600 | 0.22% | 229,800 |
| 2012-04-05 | 2012-04-02 | 7.500 | 50,240 | -10,000 | 0.36% | 376,800 |
| 2010-08-31 | 2010-08-27 | 11.850 | 60,240 | -640 | 0.43% | 713,844 |
| 2010-08-30 | 2010-08-26 | 11.650 | 60,880 | -1,619,280 | 0.43% | 709,252 |
| 2010-05-28 | 2010-05-26 | 7.750 | 1,680,160 | -5,680 | 11.96% | 13,021,240 |
| 2010-05-19 | 2010-05-17 | 9.600 | 1,685,840 | -80 | 12.00% | 16,184,064 |
| 2010-05-11 | 2010-05-07 | 9.900 | 1,685,920 | -2,240 | 12.00% | 16,690,608 |
| 2010-05-10 | 2010-05-06 | 9.950 | 1,688,160 | +20,000 | 12.02% | 16,797,192 |
| 2010-05-07 | 2010-05-05 | 10.250 | 1,668,160 | -10,160 | 11.88% | 17,098,640 |
| 2010-05-05 | 2010-05-03 | 10.750 | 1,678,320 | -26,000 | 11.95% | 18,041,940 |
| 2010-05-03 | 2010-04-29 | 10.600 | 1,704,320 | -50,080 | 12.13% | 18,065,792 |
| 2010-04-28 | 2010-04-26 | 13.250 | 1,754,400 | +8,000 | 12.49% | 23,245,800 |
| 2010-03-22 | 2010-03-18 | 9.900 | 1,746,400 | -400 | 12.43% | 17,289,360 |
| 2010-01-13 | 2010-01-11 | 10.000 | 1,746,800 | -7,040 | 12.44% | 17,468,000 |
| 2010-01-11 | 2010-01-07 | 9.950 | 1,753,840 | -22,800 | 12.49% | 17,450,708 |
| 2010-01-08 | 2010-01-06 | 10.250 | 1,776,640 | +22,800 | 12.65% | 18,210,560 |
| 2009-11-25 | 2009-11-23 | 11.000 | 1,753,840 | -36,000 | 12.49% | 19,292,240 |
| 2009-11-17 | 2009-11-13 | 11.650 | 1,789,840 | -9,360 | 12.74% | 20,851,636 |
| 2009-11-16 | 2009-11-12 | 11.900 | 1,799,200 | -5,600 | 12.81% | 21,410,480 |
| 2009-11-13 | 2009-11-11 | 11.600 | 1,804,800 | -4,960 | 12.85% | 20,935,680 |
| 2009-11-11 | 2009-11-09 | 10.250 | 1,809,760 | -14,000 | 12.88% | 18,550,040 |
| 2009-11-10 | 2009-11-06 | 10.000 | 1,823,760 | +400 | 12.98% | 18,237,600 |
| 2009-11-09 | 2009-11-05 | 10.450 | 1,823,360 | +640 | 12.98% | 19,054,112 |
| 2009-10-22 | 2009-10-20 | 8.500 | 1,822,720 | +23,360 | 12.98% | 15,493,120 |
| 2009-06-15 | 2009-06-11 | 8.550 | 1,799,360 | -400 | 12.81% | 15,384,528 |
| 2009-04-20 | 2009-04-16 | 5.100 | 1,799,760 | -2,640 | 12.81% | 9,178,776 |
| 2008-06-11 | 2008-06-06 | 18.000 | 1,802,400 | +960 | 13.81% | 32,443,200 |
| 2008-06-10 | 2008-06-05 | 17.750 | 1,801,440 | +8,080 | 13.81% | 31,975,560 |
| 2008-06-03 | 2008-05-30 | 18.500 | 1,793,360 | +960 | 13.75% | 33,177,160 |
| 2008-05-27 | 2008-05-23 | 20.000 | 1,792,400 | +1,600 | 13.74% | 35,848,000 |
| 2008-03-03 | 2008-02-28 | 24.750 | 1,790,800 | +640 | 13.73% | 44,322,300 |
| 2008-02-29 | 2008-02-27 | 25.500 | 1,790,160 | -1,520 | 13.72% | 45,649,080 |
| 2008-02-28 | 2008-02-26 | 23.000 | 1,791,680 | -1,840 | 16.46% | 41,208,640 |
| 2008-02-27 | 2008-02-25 | 23.500 | 1,793,520 | +3,840 | 16.47% | 42,147,720 |
| 2008-02-18 | 2008-02-14 | 22.500 | 1,789,680 | -480 | 16.44% | 40,267,800 |
| 2008-01-16 | 2008-01-14 | 20.750 | 1,790,160 | +10,000 | 16.44% | 37,145,820 |
| 2008-01-10 | 2008-01-08 | 20.250 | 1,780,160 | +6,000 | 16.35% | 36,048,240 |
| 2008-01-02 | 2007-12-27 | 20.500 | 1,774,160 | +4,000 | 16.30% | 36,370,280 |
| 2007-11-07 | 2007-11-05 | 27.500 | 1,770,160 | -2,000 | 16.26% | 48,679,400 |
| 2007-11-05 | 2007-11-01 | 27.000 | 1,772,160 | -4,000 | 16.28% | 47,848,320 |
| 2007-11-02 | 2007-10-31 | 29.000 | 1,776,160 | +2,000 | 16.31% | 51,508,640 |
| 2007-11-01 | 2007-10-30 | 25.500 | 1,774,160 | +7,040 | 16.30% | 45,241,080 |
| 2007-10-31 | 2007-10-29 | 23.750 | 1,767,120 | -560 | 16.23% | 41,969,100 |
| 2007-10-25 | 2007-10-23 | 22.250 | 1,767,680 | -640 | 16.24% | 39,330,880 |
| 2007-10-15 | 2007-10-11 | 32.500 | 1,768,320 | -7,760 | 16.24% | 57,470,400 |
| 2007-09-20 | 2007-09-18 | 27.000 | 1,776,080 | +2,000 | 16.31% | 47,954,160 |
| 2007-09-19 | 2007-09-17 | 25.500 | 1,774,080 | -640 | 16.30% | 45,239,040 |
| 2007-09-18 | 2007-09-14 | 26.500 | 1,774,720 | +6,480 | 16.30% | 47,030,080 |
| 2007-08-21 | 2007-08-17 | 16.750 | 1,768,240 | -800 | 16.24% | 29,618,020 |
| 2007-08-03 | 2007-08-01 | 29.500 | 1,769,040 | -2,000 | 16.25% | 52,186,680 |
| 2007-08-02 | 2007-07-31 | 30.000 | 1,771,040 | +2,000 | 16.27% | 53,131,200 |
| 2007-08-01 | 2007-07-30 | 31.500 | 1,769,040 | +3,200 | 16.25% | 55,724,760 |
| 2007-07-12 | 2007-07-10 | 27.500 | 1,765,840 | +800 | 16.22% | 48,560,600 |
| 2007-07-06 | 2007-07-04 | 30.500 | 1,765,040 | -2,240 | 16.21% | 53,833,720 |
| 2007-07-04 | 2007-06-29 | 32.000 | 1,767,280 | -2,400 | 16.23% | 56,552,960 |
| 2007-06-29 | 2007-06-27 | 30.000 | 1,769,680 | +1,200 | 16.25% | 53,090,400 |
| 2007-06-28 | 2007-06-26 | 32.000 | 1,768,480 | -960 | 16.24% | 56,591,360 |
| 2007-06-27 | 2007-06-25 | 31.000 | 1,769,440 | -6,000 | 16.25% | 54,852,640 |
| 2007-06-26 | 2007-06-22 | 24.750 | 1,775,440 | 16.31% | 43,942,140 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy