History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 35,290 | +0 | 0.02% | 93,166 |
| 2025-10-13 | 2025-10-09 | 2.650 | 35,290 | +0 | 0.02% | 93,518 |
| 2025-10-10 | 2025-10-08 | 2.510 | 35,290 | +0 | 0.02% | 88,578 |
| 2025-10-09 | 2025-10-06 | 2.680 | 35,290 | +0 | 0.02% | 94,577 |
| 2025-10-08 | 2025-10-03 | 2.650 | 35,290 | +0 | 0.02% | 93,518 |
| 2025-10-06 | 2025-10-02 | 2.680 | 35,290 | +0 | 0.02% | 94,577 |
| 2025-10-03 | 2025-09-30 | 2.760 | 35,290 | +0 | 0.02% | 97,400 |
| 2025-10-02 | 2025-09-29 | 2.710 | 35,290 | +0 | 0.02% | 95,636 |
| 2025-09-30 | 2025-09-26 | 2.670 | 35,290 | +0 | 0.02% | 94,224 |
| 2025-09-29 | 2025-09-25 | 2.900 | 35,290 | +0 | 0.02% | 102,341 |
| 2025-09-26 | 2025-09-24 | 2.900 | 35,290 | +0 | 0.02% | 102,341 |
| 2025-09-25 | 2025-09-23 | 2.830 | 35,290 | +0 | 0.02% | 99,871 |
| 2025-09-24 | 2025-09-22 | 3.000 | 35,290 | +0 | 0.02% | 105,870 |
| 2025-09-23 | 2025-09-19 | 3.020 | 35,290 | +0 | 0.02% | 106,576 |
| 2025-09-22 | 2025-09-18 | 3.060 | 35,290 | +0 | 0.02% | 107,987 |
| 2025-09-19 | 2025-09-17 | 2.990 | 35,290 | +0 | 0.02% | 105,517 |
| 2025-09-18 | 2025-09-16 | 2.950 | 35,290 | +0 | 0.02% | 104,106 |
| 2025-09-17 | 2025-09-15 | 2.720 | 35,290 | +0 | 0.02% | 95,989 |
| 2025-09-16 | 2025-09-12 | 2.850 | 35,290 | +0 | 0.02% | 100,576 |
| 2025-09-15 | 2025-09-11 | 2.200 | 35,290 | +0 | 0.02% | 77,638 |
| 2025-09-12 | 2025-09-10 | 2.390 | 35,290 | +0 | 0.02% | 84,343 |
| 2025-09-11 | 2025-09-09 | 2.640 | 35,290 | +0 | 0.02% | 93,166 |
| 2025-09-10 | 2025-09-08 | 2.820 | 35,290 | +0 | 0.02% | 99,518 |
| 2025-09-09 | 2025-09-05 | 2.800 | 35,290 | +0 | 0.02% | 98,812 |
| 2025-09-08 | 2025-09-04 | 2.750 | 35,290 | +0 | 0.02% | 97,048 |
| 2025-09-05 | 2025-09-03 | 2.870 | 35,290 | +0 | 0.02% | 101,282 |
| 2025-09-04 | 2025-09-02 | 2.780 | 35,290 | +0 | 0.02% | 98,106 |
| 2025-09-03 | 2025-09-01 | 2.930 | 35,290 | +0 | 0.02% | 103,400 |
| 2025-09-02 | 2025-08-29 | 3.020 | 35,290 | +0 | 0.02% | 106,576 |
| 2025-09-01 | 2025-08-28 | 3.060 | 35,290 | +0 | 0.02% | 107,987 |
| 2025-08-29 | 2025-08-27 | 3.150 | 35,290 | +0 | 0.02% | 111,164 |
| 2025-08-28 | 2025-08-26 | 3.190 | 35,290 | +0 | 0.02% | 112,575 |
| 2025-08-27 | 2025-08-25 | 3.160 | 35,290 | +0 | 0.02% | 111,516 |
| 2025-08-26 | 2025-08-22 | 3.530 | 35,290 | +0 | 0.02% | 124,574 |
| 2025-08-25 | 2025-08-21 | 3.480 | 35,290 | +0 | 0.02% | 122,809 |
| 2025-08-22 | 2025-08-20 | 3.730 | 35,290 | +0 | 0.02% | 131,632 |
| 2025-08-21 | 2025-08-19 | 3.880 | 35,290 | +0 | 0.02% | 136,925 |
| 2025-08-20 | 2025-08-18 | 4.020 | 35,290 | +0 | 0.02% | 141,866 |
| 2025-08-19 | 2025-08-15 | 3.860 | 35,290 | +0 | 0.02% | 136,219 |
| 2025-08-18 | 2025-08-14 | 3.790 | 35,290 | +0 | 0.02% | 133,749 |
| 2025-08-15 | 2025-08-13 | 3.690 | 35,290 | +0 | 0.02% | 130,220 |
| 2025-08-14 | 2025-08-12 | 3.610 | 35,290 | +0 | 0.02% | 127,397 |
| 2025-08-13 | 2025-08-11 | 3.650 | 35,290 | +0 | 0.02% | 128,808 |
| 2025-08-12 | 2025-08-08 | 3.670 | 35,290 | +0 | 0.02% | 129,514 |
| 2025-08-11 | 2025-08-07 | 3.840 | 35,290 | +0 | 0.02% | 135,514 |
| 2025-08-08 | 2025-08-06 | 3.870 | 35,290 | +0 | 0.02% | 136,572 |
| 2025-08-07 | 2025-08-05 | 4.100 | 35,290 | +0 | 0.02% | 144,689 |
| 2025-08-06 | 2025-08-04 | 4.200 | 35,290 | +0 | 0.02% | 148,218 |
| 2025-08-05 | 2025-08-01 | 4.580 | 35,290 | +0 | 0.02% | 161,628 |
| 2025-08-04 | 2025-07-31 | 4.000 | 35,290 | +0 | 0.02% | 141,160 |
| 2025-08-01 | 2025-07-30 | 3.650 | 35,290 | +0 | 0.02% | 128,808 |
| 2025-07-31 | 2025-07-29 | 3.560 | 35,290 | +0 | 0.02% | 125,632 |
| 2025-07-30 | 2025-07-28 | 3.790 | 35,290 | +0 | 0.02% | 133,749 |
| 2025-07-29 | 2025-07-25 | 3.590 | 35,290 | +0 | 0.02% | 126,691 |
| 2025-07-28 | 2025-07-24 | 3.800 | 35,290 | +0 | 0.02% | 134,102 |
| 2025-07-25 | 2025-07-23 | 3.760 | 35,290 | +0 | 0.02% | 132,690 |
| 2025-07-24 | 2025-07-22 | 3.890 | 35,290 | +0 | 0.03% | 137,278 |
| 2025-07-23 | 2025-07-21 | 3.830 | 35,290 | +0 | 0.03% | 135,161 |
| 2025-07-22 | 2025-07-18 | 3.650 | 35,290 | +0 | 0.03% | 128,808 |
| 2025-07-21 | 2025-07-17 | 3.740 | 35,290 | +0 | 0.03% | 131,985 |
| 2025-07-18 | 2025-07-16 | 3.930 | 35,290 | +0 | 0.03% | 138,690 |
| 2025-07-17 | 2025-07-15 | 3.420 | 35,290 | +0 | 0.03% | 120,692 |
| 2025-07-16 | 2025-07-14 | 3.320 | 35,290 | +0 | 0.03% | 117,163 |
| 2025-07-15 | 2025-07-11 | 3.300 | 35,290 | +0 | 0.03% | 116,457 |
| 2025-07-14 | 2025-07-10 | 3.300 | 35,290 | +0 | 0.03% | 116,457 |
| 2025-07-11 | 2025-07-09 | 3.270 | 35,290 | +0 | 0.03% | 115,398 |
| 2025-07-10 | 2025-07-08 | 3.310 | 35,290 | -52,000 | 0.03% | 116,810 |
| 2025-07-09 | 2025-07-07 | 3.850 | 87,290 | +16,000 | 0.07% | 336,066 |
| 2025-07-08 | 2025-07-04 | 2.100 | 71,290 | +30,000 | 0.06% | 149,709 |
| 2025-06-13 | 2025-06-11 | 4.060 | 41,290 | -4,000 | 0.03% | 167,637 |
| 2025-06-12 | 2025-06-10 | 3.950 | 45,290 | +4,000 | 0.04% | 178,896 |
| 2025-06-02 | 2025-05-29 | 2.510 | 41,290 | -104,650 | 0.03% | 103,638 |
| 2025-05-16 | 2025-05-14 | 1.300 | 145,940 | -10,000 | 0.15% | 189,722 |
| 2025-05-15 | 2025-05-13 | 1.460 | 155,940 | -100,000 | 0.16% | 227,672 |
| 2025-04-08 | 2025-04-03 | 0.530 | 255,940 | -20,000 | 0.26% | 135,648 |
| 2025-04-07 | 2025-04-02 | 0.500 | 275,940 | +4,000 | 0.28% | 137,970 |
| 2025-03-12 | 2025-03-10 | 0.530 | 271,940 | +16,000 | 0.28% | 144,128 |
| 2025-03-11 | 2025-03-07 | 0.600 | 255,940 | -28,000 | 0.26% | 153,564 |
| 2025-02-28 | 2025-02-26 | 0.760 | 283,940 | +4,000 | 0.29% | 215,794 |
| 2025-02-25 | 2025-02-21 | 0.820 | 279,940 | +24,000 | 0.28% | 229,551 |
| 2024-11-28 | 2024-11-26 | 1.070 | 255,940 | -10,000 | 0.26% | 273,856 |
| 2024-11-14 | 2024-11-12 | 0.790 | 265,940 | -16,000 | 0.27% | 210,093 |
| 2024-10-10 | 2024-10-08 | 0.780 | 281,940 | -20,000 | 0.29% | 219,913 |
| 2024-10-09 | 2024-10-07 | 0.780 | 301,940 | -10,000 | 0.31% | 235,513 |
| 2024-10-04 | 2024-10-02 | 0.940 | 311,940 | -130,000 | 0.32% | 293,224 |
| 2024-09-23 | 2024-09-19 | 1.150 | 441,940 | -10,000 | 0.45% | 508,231 |
| 2024-09-11 | 2024-09-09 | 1.240 | 451,940 | -4,000 | 0.46% | 560,406 |
| 2024-09-03 | 2024-08-30 | 1.300 | 455,940 | -10,000 | 0.46% | 592,722 |
| 2024-08-29 | 2024-08-27 | 1.360 | 465,940 | -10,000 | 0.47% | 633,678 |
| 2024-08-28 | 2024-08-26 | 1.410 | 475,940 | -10,000 | 0.48% | 671,075 |
| 2024-08-26 | 2024-08-22 | 1.480 | 485,940 | -30,000 | 0.49% | 719,191 |
| 2024-08-21 | 2024-08-19 | 1.540 | 515,940 | -20,000 | 0.52% | 794,548 |
| 2024-08-13 | 2024-08-09 | 1.540 | 535,940 | -10,000 | 0.54% | 825,348 |
| 2024-03-07 | 2024-03-05 | 2.250 | 545,940 | -400 | 0.55% | 1,228,365 |
| 2024-02-27 | 2024-02-23 | 2.450 | 546,340 | -12,200 | 0.55% | 1,338,533 |
| 2023-09-20 | 2023-09-18 | 3.500 | 558,540 | +216,850 | 0.68% | 1,954,890 |
| 2023-03-16 | 2023-03-14 | 3.650 | 341,690 | +6,000 | 0.41% | 1,247,168 |
| 2022-01-27 | 2022-01-25 | 6.500 | 335,690 | +400 | 0.41% | 2,181,985 |
| 2021-04-12 | 2021-04-08 | 14.600 | 335,290 | -6,000 | 0.41% | 4,895,234 |
| 2020-11-09 | 2020-11-05 | 16.000 | 341,290 | -250 | 0.41% | 5,460,640 |
| 2020-10-27 | 2020-10-22 | 16.000 | 341,540 | -3,750 | 0.41% | 5,464,640 |
| 2020-09-08 | 2020-09-04 | 18.200 | 345,290 | -1,500 | 0.42% | 6,284,278 |
| 2020-08-31 | 2020-08-27 | 17.500 | 346,790 | +300,000 | 0.42% | 6,068,825 |
| 2020-07-17 | 2020-07-15 | 16.500 | 46,790 | -300 | 0.06% | 772,035 |
| 2020-07-16 | 2020-07-14 | 15.600 | 47,090 | -12,000 | 0.06% | 734,604 |
| 2019-12-27 | 2019-12-20 | 16.600 | 59,090 | +5,000 | 0.07% | 980,894 |
| 2019-11-21 | 2019-11-19 | 18.000 | 54,090 | -10 | 0.07% | 973,620 |
| 2019-11-06 | 2019-11-04 | 20.200 | 54,100 | +5,000 | 0.07% | 1,092,820 |
| 2019-09-26 | 2019-09-24 | 18.100 | 49,100 | +1,500 | 0.07% | 888,710 |
| 2019-09-13 | 2019-09-11 | 22.000 | 47,600 | +10,700 | 0.06% | 1,047,200 |
| 2019-09-06 | 2019-09-04 | 19.500 | 36,900 | +1,300 | 0.05% | 719,550 |
| 2019-09-03 | 2019-08-30 | 21.000 | 35,600 | -1,300 | 0.05% | 747,600 |
| 2019-08-30 | 2019-08-28 | 24.000 | 36,900 | +1,200 | 0.05% | 885,600 |
| 2019-08-29 | 2019-08-27 | 24.200 | 35,700 | -1,100 | 0.05% | 863,940 |
| 2019-08-27 | 2019-08-23 | 23.900 | 36,800 | +1,200 | 0.05% | 879,520 |
| 2019-07-02 | 2019-06-27 | 15.800 | 35,600 | +32,850 | 0.05% | 562,480 |
| 2019-03-22 | 2019-03-20 | 16.500 | 2,750 | -4,000 | 0.00% | 45,375 |
| 2017-12-20 | 2017-12-18 | 31.000 | 6,750 | -1,000 | 0.01% | 209,250 |
| 2017-10-19 | 2017-10-17 | 44.600 | 7,750 | -400 | 0.01% | 345,650 |
| 2017-08-29 | 2017-08-25 | 51.700 | 8,150 | +1,000 | 0.01% | 421,355 |
| 2017-08-22 | 2017-08-18 | 41.800 | 7,150 | -400 | 0.01% | 298,870 |
| 2017-07-03 | 2017-06-29 | 56.600 | 7,550 | +300 | 0.01% | 427,330 |
| 2017-06-22 | 2017-06-20 | 56.000 | 7,250 | +500 | 0.01% | 406,000 |
| 2017-06-15 | 2017-06-13 | 64.500 | 6,750 | -1,000 | 0.01% | 435,375 |
| 2017-05-22 | 2017-05-18 | 69.200 | 7,750 | -150 | 0.01% | 536,300 |
| 2017-05-16 | 2017-05-12 | 70.000 | 7,900 | -300 | 0.01% | 553,000 |
| 2017-05-15 | 2017-05-11 | 70.300 | 8,200 | -200 | 0.01% | 576,460 |
| 2017-05-12 | 2017-05-10 | 71.500 | 8,400 | -2,100 | 0.01% | 600,600 |
| 2017-05-11 | 2017-05-09 | 71.800 | 10,500 | -1,550 | 0.02% | 753,900 |
| 2017-05-10 | 2017-05-08 | 70.900 | 12,050 | -50 | 0.02% | 854,345 |
| 2017-05-09 | 2017-05-05 | 70.100 | 12,100 | -350 | 0.02% | 848,210 |
| 2017-05-08 | 2017-05-04 | 69.100 | 12,450 | +450 | 0.02% | 860,295 |
| 2017-05-05 | 2017-05-02 | 66.600 | 12,000 | -250 | 0.02% | 799,200 |
| 2017-05-04 | 2017-04-28 | 65.700 | 12,250 | +750 | 0.02% | 804,825 |
| 2017-05-02 | 2017-04-27 | 60.000 | 11,500 | +150 | 0.02% | 690,000 |
| 2017-04-24 | 2017-04-20 | 59.100 | 11,350 | -2,200 | 0.02% | 670,785 |
| 2017-04-07 | 2017-04-05 | 62.700 | 13,550 | -450 | 0.02% | 849,585 |
| 2017-04-06 | 2017-04-03 | 61.500 | 14,000 | +1,000 | 0.02% | 861,000 |
| 2017-04-05 | 2017-03-31 | 56.000 | 13,000 | -650 | 0.02% | 728,000 |
| 2017-04-03 | 2017-03-30 | 57.000 | 13,650 | -1,600 | 0.02% | 778,050 |
| 2017-03-31 | 2017-03-29 | 59.600 | 15,250 | +700 | 0.03% | 908,900 |
| 2017-03-30 | 2017-03-28 | 57.600 | 14,550 | +400 | 0.03% | 838,080 |
| 2017-03-29 | 2017-03-27 | 55.500 | 14,150 | +400 | 0.03% | 785,325 |
| 2017-03-28 | 2017-03-24 | 54.600 | 13,750 | +450 | 0.03% | 750,750 |
| 2017-03-27 | 2017-03-23 | 54.100 | 13,300 | +550 | 0.03% | 719,530 |
| 2017-03-24 | 2017-03-22 | 52.600 | 12,750 | -300 | 0.03% | 670,650 |
| 2017-03-23 | 2017-03-21 | 53.000 | 13,050 | +350 | 0.03% | 691,650 |
| 2017-03-22 | 2017-03-20 | 51.700 | 12,700 | +150 | 0.03% | 656,590 |
| 2017-03-16 | 2017-03-14 | 51.500 | 12,550 | -1,800 | 0.03% | 646,325 |
| 2017-03-15 | 2017-03-13 | 46.900 | 14,350 | -6,200 | 0.03% | 673,015 |
| 2017-03-14 | 2017-03-10 | 51.900 | 20,550 | +6,000 | 0.04% | 1,066,545 |
| 2017-03-13 | 2017-03-09 | 51.300 | 14,550 | +1,000 | 0.03% | 746,415 |
| 2017-03-09 | 2017-03-07 | 42.800 | 13,550 | -400 | 0.03% | 579,940 |
| 2017-02-27 | 2017-02-23 | 29.000 | 13,950 | +400 | 0.03% | 404,550 |
| 2017-02-16 | 2017-02-14 | 26.100 | 13,550 | -2,000 | 0.03% | 353,655 |
| 2017-02-10 | 2017-02-08 | 30.700 | 15,550 | +4,000 | 0.03% | 477,385 |
| 2017-02-09 | 2017-02-07 | 30.000 | 11,550 | +1,200 | 0.02% | 346,500 |
| 2016-09-14 | 2016-09-12 | 18.600 | 10,350 | +100 | 0.02% | 192,510 |
| 2016-03-17 | 2016-03-15 | 25.400 | 10,250 | -500 | 0.02% | 260,350 |
| 2016-03-14 | 2016-03-10 | 21.300 | 10,750 | +500 | 0.02% | 228,975 |
| 2015-11-19 | 2015-11-17 | 51.600 | 10,250 | -1,000 | 0.02% | 528,900 |
| 2015-11-09 | 2015-11-05 | 56.500 | 11,250 | +1,000 | 0.02% | 635,625 |
| 2015-10-28 | 2015-10-26 | 49.800 | 10,250 | -2,000 | 0.02% | 510,450 |
| 2015-10-27 | 2015-10-23 | 50.200 | 12,250 | -3,750 | 0.02% | 614,950 |
| 2015-09-21 | 2015-09-17 | 66.200 | 16,000 | -1,600 | 0.03% | 1,059,200 |
| 2015-08-20 | 2015-08-18 | 76.000 | 17,600 | -100 | 0.04% | 1,337,600 |
| 2015-08-19 | 2015-08-17 | 76.000 | 17,700 | -250 | 0.04% | 1,345,200 |
| 2015-08-18 | 2015-08-14 | 72.000 | 17,950 | +100 | 0.04% | 1,292,400 |
| 2015-08-17 | 2015-08-13 | 70.500 | 17,850 | +4,000 | 0.04% | 1,258,425 |
| 2015-07-24 | 2015-07-22 | 92.600 | 13,850 | -100 | 0.03% | 1,282,510 |
| 2015-07-16 | 2015-07-14 | 79.500 | 13,950 | +100 | 0.03% | 1,109,025 |
| 2015-06-18 | 2015-06-16 | 97.700 | 13,850 | +1,600 | 0.03% | 1,353,145 |
| 2015-05-12 | 2015-05-08 | 78.100 | 12,250 | -2,500 | 0.02% | 956,725 |
| 2015-05-11 | 2015-05-07 | 75.900 | 14,750 | -1,550 | 0.03% | 1,119,525 |
| 2015-05-08 | 2015-05-06 | 72.900 | 16,300 | +2,000 | 0.03% | 1,188,270 |
| 2015-05-06 | 2015-05-04 | 72.500 | 14,300 | -500 | 0.03% | 1,036,750 |
| 2015-03-19 | 2015-03-17 | 100.800 | 14,800 | +1,000 | 0.03% | 1,491,840 |
| 2015-03-09 | 2015-03-05 | 115.000 | 13,800 | -200 | 0.03% | 1,587,000 |
| 2015-02-12 | 2015-02-10 | 128.000 | 14,000 | +1,150 | 0.03% | 1,792,000 |
| 2015-02-10 | 2015-02-06 | 128.800 | 12,850 | +400 | 0.03% | 1,655,080 |
| 2015-01-22 | 2015-01-20 | 120.000 | 12,450 | -1,350 | 0.03% | 1,494,000 |
| 2014-12-29 | 2014-12-22 | 129.800 | 13,800 | -200 | 0.03% | 1,791,240 |
| 2014-12-22 | 2014-12-18 | 127.200 | 14,000 | +400 | 0.03% | 1,780,800 |
| 2014-12-12 | 2014-12-10 | 122.000 | 13,600 | -2,340 | 0.03% | 1,659,200 |
| 2014-12-01 | 2014-11-27 | 129.800 | 15,940 | -300 | 0.03% | 2,069,012 |
| 2014-11-27 | 2014-11-25 | 132.000 | 16,240 | -400 | 0.03% | 2,143,680 |
| 2014-11-25 | 2014-11-21 | 130.000 | 16,640 | +400 | 0.03% | 2,163,200 |
| 2014-11-17 | 2014-11-13 | 129.400 | 16,240 | +400 | 0.03% | 2,101,456 |
| 2014-11-13 | 2014-11-11 | 130.000 | 15,840 | -400 | 0.03% | 2,059,200 |
| 2014-11-12 | 2014-11-10 | 128.000 | 16,240 | -800 | 0.03% | 2,078,720 |
| 2014-11-10 | 2014-11-06 | 139.400 | 17,040 | +400 | 0.03% | 2,375,376 |
| 2014-11-03 | 2014-10-30 | 150.800 | 16,640 | -400 | 0.03% | 2,509,312 |
| 2014-10-31 | 2014-10-29 | 150.000 | 17,040 | +400 | 0.03% | 2,556,000 |
| 2014-10-30 | 2014-10-28 | 149.000 | 16,640 | +480 | 0.03% | 2,479,360 |
| 2014-10-29 | 2014-10-27 | 143.000 | 16,160 | -400 | 0.03% | 2,310,880 |
| 2014-10-27 | 2014-10-23 | 137.000 | 16,560 | +800 | 0.03% | 2,268,720 |
| 2014-10-23 | 2014-10-21 | 130.000 | 15,760 | -400 | 0.03% | 2,048,800 |
| 2014-10-14 | 2014-10-10 | 122.000 | 16,160 | +400 | 0.03% | 1,971,520 |
| 2014-10-06 | 2014-09-30 | 120.200 | 15,760 | -480 | 0.03% | 1,894,352 |
| 2014-09-30 | 2014-09-26 | 125.000 | 16,240 | +160 | 0.03% | 2,030,000 |
| 2014-09-29 | 2014-09-25 | 124.800 | 16,080 | -52,320 | 0.03% | 2,006,784 |
| 2014-09-15 | 2014-09-11 | 139.000 | 68,400 | +54,720 | 0.41% | 9,507,600 |
| 2014-09-12 | 2014-09-10 | 139.000 | 13,680 | -1,200 | 0.08% | 1,901,520 |
| 2014-09-11 | 2014-09-08 | 143.000 | 14,880 | +240 | 0.09% | 2,127,840 |
| 2014-09-10 | 2014-09-05 | 130.500 | 14,640 | +2,240 | 0.09% | 1,910,520 |
| 2014-09-04 | 2014-09-02 | 125.500 | 12,400 | -2,000 | 0.07% | 1,556,200 |
| 2014-09-03 | 2014-09-01 | 116.500 | 14,400 | -2,000 | 0.09% | 1,677,600 |
| 2014-09-02 | 2014-08-29 | 135.000 | 16,400 | +800 | 0.10% | 2,214,000 |
| 2014-08-27 | 2014-08-25 | 144.000 | 15,600 | -800 | 0.09% | 2,246,400 |
| 2014-08-25 | 2014-08-21 | 143.500 | 16,400 | +800 | 0.10% | 2,353,400 |
| 2014-08-21 | 2014-08-19 | 146.500 | 15,600 | -720 | 0.09% | 2,285,400 |
| 2014-08-20 | 2014-08-18 | 149.000 | 16,320 | -1,360 | 0.10% | 2,431,680 |
| 2014-08-19 | 2014-08-15 | 143.000 | 17,680 | +3,520 | 0.10% | 2,528,240 |
| 2014-08-14 | 2014-08-12 | 136.000 | 14,160 | -960 | 0.08% | 1,925,760 |
| 2014-08-13 | 2014-08-11 | 138.500 | 15,120 | -480 | 0.09% | 2,094,120 |
| 2014-08-12 | 2014-08-08 | 115.000 | 15,600 | +400 | 0.09% | 1,794,000 |
| 2014-08-11 | 2014-08-07 | 100.500 | 15,200 | -480 | 0.09% | 1,527,600 |
| 2014-08-08 | 2014-08-06 | 99.500 | 15,680 | -720 | 0.09% | 1,560,160 |
| 2014-08-04 | 2014-07-31 | 103.000 | 16,400 | +2,000 | 0.10% | 1,689,200 |
| 2014-08-01 | 2014-07-30 | 100.000 | 14,400 | -8,720 | 0.09% | 1,440,000 |
| 2014-07-31 | 2014-07-29 | 107.500 | 23,120 | +80 | 0.14% | 2,485,400 |
| 2014-07-30 | 2014-07-28 | 90.000 | 23,040 | -15,040 | 0.14% | 2,073,600 |
| 2014-07-10 | 2014-07-08 | 66.000 | 38,080 | -1,600 | 0.23% | 2,513,280 |
| 2014-07-09 | 2014-07-07 | 63.500 | 39,680 | +1,920 | 0.24% | 2,519,680 |
| 2014-07-08 | 2014-07-04 | 58.500 | 37,760 | +960 | 0.22% | 2,208,960 |
| 2014-07-07 | 2014-07-03 | 59.500 | 36,800 | -880 | 0.22% | 2,189,600 |
| 2014-07-04 | 2014-07-02 | 52.000 | 37,680 | -400 | 0.22% | 1,959,360 |
| 2014-07-03 | 2014-06-30 | 53.000 | 38,080 | +400 | 0.23% | 2,018,240 |
| 2014-06-30 | 2014-06-26 | 46.000 | 37,680 | -960 | 0.22% | 1,733,280 |
| 2014-06-27 | 2014-06-25 | 48.000 | 38,640 | +960 | 0.23% | 1,854,720 |
| 2014-06-19 | 2014-06-17 | 37.500 | 37,680 | -400 | 0.22% | 1,413,000 |
| 2014-06-16 | 2014-06-12 | 35.500 | 38,080 | -2,800 | 0.23% | 1,351,840 |
| 2014-06-13 | 2014-06-11 | 35.000 | 40,880 | +400 | 0.24% | 1,430,800 |
| 2014-05-28 | 2014-05-26 | 37.500 | 40,480 | +480 | 0.24% | 1,518,000 |
| 2014-05-27 | 2014-05-23 | 35.500 | 40,000 | +400 | 0.24% | 1,420,000 |
| 2014-05-13 | 2014-05-09 | 37.500 | 39,600 | -320 | 0.23% | 1,485,000 |
| 2014-05-09 | 2014-05-07 | 37.500 | 39,920 | -1,600 | 0.24% | 1,497,000 |
| 2014-04-29 | 2014-04-25 | 35.000 | 41,520 | +240 | 0.25% | 1,453,200 |
| 2014-04-24 | 2014-04-22 | 36.000 | 41,280 | +2,080 | 0.24% | 1,486,080 |
| 2014-04-22 | 2014-04-16 | 34.000 | 39,200 | +640 | 0.23% | 1,332,800 |
| 2014-04-15 | 2014-04-11 | 31.500 | 38,560 | -400 | 0.23% | 1,214,640 |
| 2014-04-10 | 2014-04-08 | 31.000 | 38,960 | +1,200 | 0.23% | 1,207,760 |
| 2014-04-09 | 2014-04-07 | 31.000 | 37,760 | -10,960 | 0.22% | 1,170,560 |
| 2014-04-01 | 2014-03-28 | 29.000 | 48,720 | -1,680 | 0.29% | 1,412,880 |
| 2014-03-26 | 2014-03-24 | 28.000 | 50,400 | -320 | 0.30% | 1,411,200 |
| 2014-03-25 | 2014-03-21 | 30.000 | 50,720 | -10,000 | 0.30% | 1,521,600 |
| 2014-03-24 | 2014-03-20 | 30.500 | 60,720 | +720 | 0.36% | 1,851,960 |
| 2014-03-21 | 2014-03-19 | 30.000 | 60,000 | -1,360 | 0.36% | 1,800,000 |
| 2014-03-20 | 2014-03-18 | 31.500 | 61,360 | -10,240 | 0.36% | 1,932,840 |
| 2014-03-18 | 2014-03-14 | 25.500 | 71,600 | -1,760 | 0.42% | 1,825,800 |
| 2014-03-12 | 2014-03-10 | 23.750 | 73,360 | +16,000 | 0.44% | 1,742,300 |
| 2014-03-10 | 2014-03-06 | 23.750 | 57,360 | -1,120 | 0.34% | 1,362,300 |
| 2014-03-07 | 2014-03-05 | 24.250 | 58,480 | -1,680 | 0.35% | 1,418,140 |
| 2014-03-06 | 2014-03-04 | 24.750 | 60,160 | -480 | 0.36% | 1,488,960 |
| 2014-03-03 | 2014-02-27 | 21.250 | 60,640 | +1,600 | 0.36% | 1,288,600 |
| 2014-02-26 | 2014-02-24 | 20.750 | 59,040 | -4,800 | 0.35% | 1,225,080 |
| 2014-02-21 | 2014-02-19 | 20.000 | 63,840 | +320 | 0.38% | 1,276,800 |
| 2014-02-20 | 2014-02-18 | 20.500 | 63,520 | +880 | 0.38% | 1,302,160 |
| 2014-02-19 | 2014-02-17 | 20.750 | 62,640 | +3,920 | 0.37% | 1,299,780 |
| 2013-12-17 | 2013-12-13 | 18.500 | 58,720 | -400 | 0.35% | 1,086,320 |
| 2013-12-11 | 2013-12-09 | 18.500 | 59,120 | -800 | 0.35% | 1,093,720 |
| 2013-12-06 | 2013-12-04 | 18.000 | 59,920 | +800 | 0.36% | 1,078,560 |
| 2013-09-23 | 2013-09-18 | 18.500 | 59,120 | -2,400 | 0.35% | 1,093,720 |
| 2013-09-19 | 2013-09-17 | 19.000 | 61,520 | -2,000 | 0.36% | 1,168,880 |
| 2013-09-17 | 2013-09-13 | 19.250 | 63,520 | -2,000 | 0.38% | 1,222,760 |
| 2013-09-13 | 2013-09-11 | 19.000 | 65,520 | -4,000 | 0.39% | 1,244,880 |
| 2013-08-27 | 2013-08-23 | 17.750 | 69,520 | -2,000 | 0.41% | 1,233,980 |
| 2013-08-26 | 2013-08-22 | 17.750 | 71,520 | +2,000 | 0.42% | 1,269,480 |
| 2013-08-19 | 2013-08-15 | 19.500 | 69,520 | +2,800 | 0.41% | 1,355,640 |
| 2013-08-15 | 2013-08-12 | 20.500 | 66,720 | +7,200 | 0.40% | 1,367,760 |
| 2013-08-13 | 2013-08-09 | 19.750 | 59,520 | -1,200 | 0.35% | 1,175,520 |
| 2013-08-09 | 2013-08-07 | 19.000 | 60,720 | +1,120 | 0.36% | 1,153,680 |
| 2013-08-08 | 2013-08-06 | 20.500 | 59,600 | -6,000 | 0.35% | 1,221,800 |
| 2013-08-05 | 2013-08-01 | 22.250 | 65,600 | -4,000 | 0.39% | 1,459,600 |
| 2013-08-02 | 2013-07-31 | 21.500 | 69,600 | +4,000 | 0.41% | 1,496,400 |
| 2013-08-01 | 2013-07-30 | 23.000 | 65,600 | +10,000 | 0.39% | 1,508,800 |
| 2013-07-31 | 2013-07-29 | 24.500 | 55,600 | +4,000 | 0.33% | 1,362,200 |
| 2013-07-30 | 2013-07-26 | 24.000 | 51,600 | +4,000 | 0.31% | 1,238,400 |
| 2013-07-29 | 2013-07-25 | 24.500 | 47,600 | -3,040 | 0.28% | 1,166,200 |
| 2013-07-26 | 2013-07-24 | 24.250 | 50,640 | -2,160 | 0.30% | 1,228,020 |
| 2013-07-25 | 2013-07-23 | 25.500 | 52,800 | +2,000 | 0.31% | 1,346,400 |
| 2013-07-24 | 2013-07-22 | 25.500 | 50,800 | -2,000 | 0.30% | 1,295,400 |
| 2013-07-23 | 2013-07-19 | 24.750 | 52,800 | +4,000 | 0.31% | 1,306,800 |
| 2013-07-22 | 2013-07-18 | 24.750 | 48,800 | +2,000 | 0.29% | 1,207,800 |
| 2013-07-19 | 2013-07-17 | 25.500 | 46,800 | -480 | 0.28% | 1,193,400 |
| 2013-07-17 | 2013-07-15 | 25.000 | 47,280 | -4,560 | 0.28% | 1,182,000 |
| 2013-07-16 | 2013-07-12 | 22.750 | 51,840 | -9,200 | 0.31% | 1,179,360 |
| 2013-07-15 | 2013-07-11 | 19.250 | 61,040 | +3,200 | 0.36% | 1,175,020 |
| 2013-07-12 | 2013-07-10 | 20.250 | 57,840 | -4,880 | 0.34% | 1,171,260 |
| 2013-07-11 | 2013-07-09 | 17.500 | 62,720 | -16,320 | 0.37% | 1,097,600 |
| 2013-06-27 | 2013-06-25 | 13.750 | 79,040 | +2,000 | 0.47% | 1,086,800 |
| 2013-06-26 | 2013-06-24 | 14.750 | 77,040 | +9,120 | 0.46% | 1,136,340 |
| 2013-06-25 | 2013-06-21 | 16.750 | 67,920 | -2,320 | 0.48% | 1,137,660 |
| 2013-06-21 | 2013-06-19 | 16.750 | 70,240 | +10,000 | 0.50% | 1,176,520 |
| 2013-06-20 | 2013-06-18 | 16.500 | 60,240 | -2,000 | 0.43% | 993,960 |
| 2013-06-19 | 2013-06-17 | 14.000 | 62,240 | +2,000 | 0.44% | 871,360 |
| 2013-05-21 | 2013-05-16 | 11.200 | 60,240 | -800 | 0.43% | 674,688 |
| 2013-04-23 | 2013-04-19 | 10.650 | 61,040 | -400 | 0.43% | 650,076 |
| 2013-02-21 | 2013-02-19 | 9.050 | 61,440 | -1,040 | 0.44% | 556,032 |
| 2013-01-09 | 2013-01-07 | 9.250 | 62,480 | -1,760 | 0.44% | 577,940 |
| 2012-11-30 | 2012-11-28 | 11.250 | 64,240 | +2,000 | 0.46% | 722,700 |
| 2012-11-19 | 2012-11-15 | 11.200 | 62,240 | +8,000 | 0.44% | 697,088 |
| 2012-11-06 | 2012-11-02 | 11.750 | 54,240 | +3,680 | 0.39% | 637,320 |
| 2012-11-05 | 2012-11-01 | 12.000 | 50,560 | +2,320 | 0.36% | 606,720 |
| 2012-10-29 | 2012-10-25 | 12.500 | 48,240 | -2,000 | 0.34% | 603,000 |
| 2012-10-24 | 2012-10-19 | 12.750 | 50,240 | -1,840 | 0.36% | 640,560 |
| 2012-10-19 | 2012-10-17 | 12.000 | 52,080 | +11,840 | 0.37% | 624,960 |
| 2012-08-02 | 2012-07-31 | 5.600 | 40,240 | +160 | 0.29% | 225,344 |
| 2012-07-10 | 2012-07-06 | 5.750 | 40,080 | -1,680 | 0.29% | 230,460 |
| 2012-01-19 | 2012-01-17 | 9.000 | 41,760 | +1,760 | 0.30% | 375,840 |
| 2010-09-15 | 2010-09-13 | 12.000 | 40,000 | -480 | 0.28% | 480,000 |
| 2010-09-09 | 2010-09-07 | 11.750 | 40,480 | -2,000 | 0.29% | 475,640 |
| 2010-08-30 | 2010-08-26 | 11.650 | 42,480 | -6,000 | 0.30% | 494,892 |
| 2010-08-16 | 2010-08-12 | 10.500 | 48,480 | -320 | 0.35% | 509,040 |
| 2010-08-13 | 2010-08-11 | 10.500 | 48,800 | +320 | 0.35% | 512,400 |
| 2010-07-29 | 2010-07-27 | 11.100 | 48,480 | -2,000 | 0.35% | 538,128 |
| 2010-06-29 | 2010-06-25 | 9.200 | 50,480 | -960 | 0.36% | 464,416 |
| 2010-05-28 | 2010-05-26 | 7.750 | 51,440 | -960 | 0.37% | 398,660 |
| 2010-05-27 | 2010-05-25 | 7.250 | 52,400 | -800 | 0.37% | 379,900 |
| 2010-05-17 | 2010-05-13 | 9.750 | 53,200 | +800 | 0.38% | 518,700 |
| 2010-05-05 | 2010-05-03 | 10.750 | 52,400 | -80 | 0.37% | 563,300 |
| 2010-05-04 | 2010-04-30 | 10.600 | 52,480 | -1,280 | 0.37% | 556,288 |
| 2010-05-03 | 2010-04-29 | 10.600 | 53,760 | -6,640 | 0.38% | 569,856 |
| 2010-04-30 | 2010-04-28 | 11.100 | 60,400 | +3,280 | 0.43% | 670,440 |
| 2010-04-29 | 2010-04-27 | 12.250 | 57,120 | +2,400 | 0.41% | 699,720 |
| 2010-04-28 | 2010-04-26 | 13.250 | 54,720 | +11,280 | 0.39% | 725,040 |
| 2010-04-23 | 2010-04-21 | 10.850 | 43,440 | -160 | 0.31% | 471,324 |
| 2010-04-08 | 2010-04-01 | 10.400 | 43,600 | +960 | 0.31% | 453,440 |
| 2010-03-17 | 2010-03-15 | 10.200 | 42,640 | -2,000 | 0.30% | 434,928 |
| 2010-03-15 | 2010-03-11 | 10.250 | 44,640 | -4,480 | 0.32% | 457,560 |
| 2010-03-09 | 2010-03-05 | 10.950 | 49,120 | -560 | 0.35% | 537,864 |
| 2010-03-05 | 2010-03-03 | 10.800 | 49,680 | +560 | 0.35% | 536,544 |
| 2010-02-18 | 2010-02-12 | 9.750 | 49,120 | +80 | 0.35% | 478,920 |
| 2010-02-10 | 2010-02-08 | 9.750 | 49,040 | -2,000 | 0.35% | 478,140 |
| 2010-02-04 | 2010-02-02 | 9.700 | 51,040 | +80 | 0.36% | 495,088 |
| 2010-02-02 | 2010-01-29 | 9.800 | 50,960 | +80 | 0.36% | 499,408 |
| 2010-01-28 | 2010-01-26 | 9.900 | 50,880 | -720 | 0.36% | 503,712 |
| 2010-01-25 | 2010-01-21 | 10.500 | 51,600 | -800 | 0.37% | 541,800 |
| 2010-01-22 | 2010-01-20 | 10.100 | 52,400 | +80 | 0.37% | 529,240 |
| 2010-01-21 | 2010-01-19 | 10.050 | 52,320 | +80 | 0.37% | 525,816 |
| 2010-01-14 | 2010-01-12 | 9.950 | 52,240 | +6,000 | 0.37% | 519,788 |
| 2009-12-10 | 2009-12-08 | 10.300 | 46,240 | +2,000 | 0.33% | 476,272 |
| 2009-12-01 | 2009-11-27 | 9.950 | 44,240 | -2,000 | 0.31% | 440,188 |
| 2009-11-11 | 2009-11-09 | 10.250 | 46,240 | -4,080 | 0.33% | 473,960 |
| 2009-11-10 | 2009-11-06 | 10.000 | 50,320 | +4,000 | 0.36% | 503,200 |
| 2009-11-09 | 2009-11-05 | 10.450 | 46,320 | -1,600 | 0.33% | 484,044 |
| 2009-10-16 | 2009-10-14 | 7.900 | 47,920 | +2,000 | 0.34% | 378,568 |
| 2009-10-05 | 2009-09-30 | 7.500 | 45,920 | -2,000 | 0.33% | 344,400 |
| 2009-08-04 | 2009-07-31 | 8.500 | 47,920 | +2,000 | 0.34% | 407,320 |
| 2009-07-29 | 2009-07-27 | 8.600 | 45,920 | +2,000 | 0.33% | 394,912 |
| 2009-07-27 | 2009-07-23 | 8.850 | 43,920 | -960 | 0.31% | 388,692 |
| 2009-07-23 | 2009-07-21 | 9.200 | 44,880 | +2,000 | 0.32% | 412,896 |
| 2009-07-22 | 2009-07-20 | 9.600 | 42,880 | +2,000 | 0.31% | 411,648 |
| 2009-07-21 | 2009-07-17 | 10.000 | 40,880 | -9,600 | 0.29% | 408,800 |
| 2009-07-20 | 2009-07-16 | 8.150 | 50,480 | -2,720 | 0.36% | 411,412 |
| 2009-06-22 | 2009-06-18 | 7.050 | 53,200 | -2,320 | 0.38% | 375,060 |
| 2009-06-12 | 2009-06-10 | 8.900 | 55,520 | -2,000 | 0.40% | 494,128 |
| 2009-06-11 | 2009-06-09 | 7.850 | 57,520 | +6,000 | 0.41% | 451,532 |
| 2009-06-10 | 2009-06-08 | 7.100 | 51,520 | -2,000 | 0.37% | 365,792 |
| 2009-06-09 | 2009-06-05 | 6.850 | 53,520 | +2,000 | 0.38% | 366,612 |
| 2009-05-25 | 2009-05-21 | 6.800 | 51,520 | -8,480 | 0.37% | 350,336 |
| 2009-05-22 | 2009-05-20 | 5.550 | 60,000 | +1,040 | 0.43% | 333,000 |
| 2009-04-20 | 2009-04-16 | 5.100 | 58,960 | +1,600 | 0.42% | 300,696 |
| 2009-03-02 | 2009-02-26 | 5.100 | 57,360 | -1,920 | 0.41% | 292,536 |
| 2009-02-17 | 2009-02-13 | 5.200 | 59,280 | -6,240 | 0.42% | 308,256 |
| 2009-02-11 | 2009-02-09 | 5.200 | 65,520 | +1,920 | 0.47% | 340,704 |
| 2009-01-05 | 2008-12-31 | 7.750 | 63,600 | -1,040 | 0.49% | 492,900 |
| 2008-09-22 | 2008-09-18 | 4.250 | 64,640 | +80 | 0.50% | 274,720 |
| 2008-09-18 | 2008-09-16 | 5.350 | 64,560 | -17,920 | 0.49% | 345,396 |
| 2008-09-09 | 2008-09-05 | 9.600 | 82,480 | +160 | 0.63% | 791,808 |
| 2008-08-29 | 2008-08-27 | 11.000 | 82,320 | -2,160 | 0.63% | 905,520 |
| 2008-07-25 | 2008-07-23 | 13.500 | 84,480 | +1,440 | 0.65% | 1,140,480 |
| 2008-07-23 | 2008-07-21 | 13.500 | 83,040 | +800 | 0.64% | 1,121,040 |
| 2008-07-21 | 2008-07-17 | 14.000 | 82,240 | +400 | 0.63% | 1,151,360 |
| 2008-07-17 | 2008-07-15 | 14.000 | 81,840 | +2,000 | 0.63% | 1,145,760 |
| 2008-07-07 | 2008-07-03 | 12.000 | 79,840 | -8,000 | 0.61% | 958,080 |
| 2008-07-04 | 2008-07-02 | 14.500 | 87,840 | -4,240 | 0.67% | 1,273,680 |
| 2008-07-03 | 2008-06-30 | 15.500 | 92,080 | -2,800 | 0.71% | 1,427,240 |
| 2008-06-19 | 2008-06-17 | 15.750 | 94,880 | +1,680 | 0.73% | 1,494,360 |
| 2008-06-02 | 2008-05-29 | 18.000 | 93,200 | -640 | 0.71% | 1,677,600 |
| 2008-05-30 | 2008-05-28 | 19.000 | 93,840 | -10,400 | 0.72% | 1,782,960 |
| 2008-05-27 | 2008-05-23 | 20.000 | 104,240 | -320 | 0.80% | 2,084,800 |
| 2008-05-05 | 2008-04-30 | 20.000 | 104,560 | +800 | 0.80% | 2,091,200 |
| 2008-04-29 | 2008-04-25 | 20.500 | 103,760 | -1,600 | 0.80% | 2,127,080 |
| 2008-04-28 | 2008-04-24 | 20.500 | 105,360 | +3,200 | 0.81% | 2,159,880 |
| 2008-04-16 | 2008-04-14 | 19.250 | 102,160 | -4,000 | 0.78% | 1,966,580 |
| 2008-04-11 | 2008-04-09 | 20.000 | 106,160 | -400 | 0.81% | 2,123,200 |
| 2008-04-10 | 2008-04-08 | 21.000 | 106,560 | +4,000 | 0.82% | 2,237,760 |
| 2008-03-31 | 2008-03-27 | 18.500 | 102,560 | +4,000 | 0.79% | 1,897,360 |
| 2008-03-27 | 2008-03-25 | 17.750 | 98,560 | -400 | 0.76% | 1,749,440 |
| 2008-03-26 | 2008-03-20 | 17.500 | 98,960 | -1,920 | 0.76% | 1,731,800 |
| 2008-03-18 | 2008-03-14 | 19.500 | 100,880 | -2,000 | 0.77% | 1,967,160 |
| 2008-03-11 | 2008-03-07 | 20.250 | 102,880 | +400 | 0.79% | 2,083,320 |
| 2008-03-07 | 2008-03-05 | 20.500 | 102,480 | -3,040 | 0.79% | 2,100,840 |
| 2008-03-06 | 2008-03-04 | 20.750 | 105,520 | -160 | 0.81% | 2,189,540 |
| 2008-02-29 | 2008-02-27 | 25.500 | 105,680 | -4,800 | 0.81% | 2,694,840 |
| 2008-02-28 | 2008-02-26 | 23.000 | 110,480 | -5,440 | 1.01% | 2,541,040 |
| 2008-02-27 | 2008-02-25 | 23.500 | 115,920 | +16,800 | 1.06% | 2,724,120 |
| 2008-02-26 | 2008-02-22 | 20.250 | 99,120 | -400 | 0.91% | 2,007,180 |
| 2008-02-21 | 2008-02-19 | 20.500 | 99,520 | +800 | 0.91% | 2,040,160 |
| 2008-02-20 | 2008-02-18 | 21.250 | 98,720 | -1,440 | 0.91% | 2,097,800 |
| 2008-02-19 | 2008-02-15 | 20.000 | 100,160 | +2,000 | 0.92% | 2,003,200 |
| 2008-02-18 | 2008-02-14 | 22.500 | 98,160 | -7,920 | 0.90% | 2,208,600 |
| 2008-02-15 | 2008-02-13 | 23.500 | 106,080 | +480 | 0.97% | 2,492,880 |
| 2008-02-14 | 2008-02-12 | 18.250 | 105,600 | +2,000 | 0.97% | 1,927,200 |
| 2008-02-11 | 2008-02-04 | 18.000 | 103,600 | -2,000 | 0.95% | 1,864,800 |
| 2008-02-01 | 2008-01-30 | 18.500 | 105,600 | -560 | 0.97% | 1,953,600 |
| 2008-01-31 | 2008-01-29 | 18.500 | 106,160 | +560 | 0.98% | 1,963,960 |
| 2008-01-30 | 2008-01-28 | 19.500 | 105,600 | +1,040 | 0.97% | 2,059,200 |
| 2008-01-29 | 2008-01-25 | 19.500 | 104,560 | -1,280 | 0.96% | 2,038,920 |
| 2008-01-25 | 2008-01-23 | 17.000 | 105,840 | -2,000 | 0.97% | 1,799,280 |
| 2008-01-24 | 2008-01-22 | 14.000 | 107,840 | -1,040 | 0.99% | 1,509,760 |
| 2008-01-23 | 2008-01-21 | 18.000 | 108,880 | -800 | 1.00% | 1,959,840 |
| 2008-01-18 | 2008-01-16 | 17.000 | 109,680 | -800 | 1.01% | 1,864,560 |
| 2008-01-16 | 2008-01-14 | 20.750 | 110,480 | +12,800 | 1.01% | 2,292,460 |
| 2008-01-15 | 2008-01-11 | 20.500 | 97,680 | +1,760 | 0.90% | 2,002,440 |
| 2008-01-11 | 2008-01-09 | 20.500 | 95,920 | -2,000 | 0.88% | 1,966,360 |
| 2008-01-10 | 2008-01-08 | 20.250 | 97,920 | +800 | 0.90% | 1,982,880 |
| 2008-01-07 | 2008-01-03 | 19.500 | 97,120 | -960 | 0.89% | 1,893,840 |
| 2007-12-21 | 2007-12-19 | 19.750 | 98,080 | -1,040 | 0.90% | 1,937,080 |
| 2007-12-13 | 2007-12-11 | 21.500 | 99,120 | +6,400 | 0.91% | 2,131,080 |
| 2007-12-10 | 2007-12-06 | 22.000 | 92,720 | +2,000 | 0.85% | 2,039,840 |
| 2007-11-23 | 2007-11-21 | 22.500 | 90,720 | +400 | 0.83% | 2,041,200 |
| 2007-11-16 | 2007-11-14 | 24.250 | 90,320 | -4,960 | 0.83% | 2,190,260 |
| 2007-11-15 | 2007-11-13 | 24.000 | 95,280 | -14,960 | 0.88% | 2,286,720 |
| 2007-11-14 | 2007-11-12 | 24.500 | 110,240 | -3,360 | 1.01% | 2,700,880 |
| 2007-11-12 | 2007-11-08 | 26.000 | 113,600 | +720 | 1.04% | 2,953,600 |
| 2007-11-09 | 2007-11-07 | 27.000 | 112,880 | -2,080 | 1.04% | 3,047,760 |
| 2007-11-08 | 2007-11-06 | 26.500 | 114,960 | +2,880 | 1.06% | 3,046,440 |
| 2007-11-07 | 2007-11-05 | 27.500 | 112,080 | +2,000 | 1.03% | 3,082,200 |
| 2007-11-06 | 2007-11-02 | 26.000 | 110,080 | +2,480 | 1.01% | 2,862,080 |
| 2007-11-05 | 2007-11-01 | 27.000 | 107,600 | +6,720 | 0.99% | 2,905,200 |
| 2007-11-02 | 2007-10-31 | 29.000 | 100,880 | +13,360 | 0.93% | 2,925,520 |
| 2007-11-01 | 2007-10-30 | 25.500 | 87,520 | -240 | 0.80% | 2,231,760 |
| 2007-10-30 | 2007-10-26 | 23.000 | 87,760 | +80 | 0.81% | 2,018,480 |
| 2007-10-26 | 2007-10-24 | 22.250 | 87,680 | -960 | 0.81% | 1,950,880 |
| 2007-10-25 | 2007-10-23 | 22.250 | 88,640 | +240 | 0.81% | 1,972,240 |
| 2007-10-22 | 2007-10-17 | 23.000 | 88,400 | -5,120 | 0.81% | 2,033,200 |
| 2007-10-18 | 2007-10-16 | 24.750 | 93,520 | +4,960 | 0.86% | 2,314,620 |
| 2007-10-17 | 2007-10-15 | 24.000 | 88,560 | -6,400 | 0.81% | 2,125,440 |
| 2007-10-16 | 2007-10-12 | 30.000 | 94,960 | -13,680 | 0.87% | 2,848,800 |
| 2007-10-15 | 2007-10-11 | 32.500 | 108,640 | +36,000 | 1.00% | 3,530,800 |
| 2007-09-21 | 2007-09-19 | 27.000 | 72,640 | +9,520 | 0.67% | 1,961,280 |
| 2007-09-20 | 2007-09-18 | 27.000 | 63,120 | -400 | 0.58% | 1,704,240 |
| 2007-09-19 | 2007-09-17 | 25.500 | 63,520 | -11,120 | 0.58% | 1,619,760 |
| 2007-09-18 | 2007-09-14 | 26.500 | 74,640 | +15,520 | 0.69% | 1,977,960 |
| 2007-09-17 | 2007-09-13 | 24.500 | 59,120 | +2,400 | 0.54% | 1,448,440 |
| 2007-09-14 | 2007-09-12 | 19.500 | 56,720 | +2,000 | 0.52% | 1,106,040 |
| 2007-09-06 | 2007-09-04 | 19.500 | 54,720 | +16,000 | 0.50% | 1,067,040 |
| 2007-09-05 | 2007-09-03 | 20.000 | 38,720 | +4,000 | 0.36% | 774,400 |
| 2007-09-03 | 2007-08-30 | 20.000 | 34,720 | -640 | 0.32% | 694,400 |
| 2007-08-31 | 2007-08-29 | 18.750 | 35,360 | -2,000 | 0.32% | 663,000 |
| 2007-08-29 | 2007-08-27 | 19.500 | 37,360 | -2,080 | 0.34% | 728,520 |
| 2007-08-28 | 2007-08-24 | 18.750 | 39,440 | +2,640 | 0.36% | 739,500 |
| 2007-08-27 | 2007-08-23 | 19.500 | 36,800 | -640 | 0.34% | 717,600 |
| 2007-08-23 | 2007-08-21 | 17.750 | 37,440 | -4,480 | 0.34% | 664,560 |
| 2007-08-21 | 2007-08-17 | 16.750 | 41,920 | +960 | 0.39% | 702,160 |
| 2007-08-17 | 2007-08-15 | 21.500 | 40,960 | -160 | 0.38% | 880,640 |
| 2007-08-14 | 2007-08-10 | 21.250 | 41,120 | -2,560 | 0.38% | 873,800 |
| 2007-08-09 | 2007-08-07 | 20.500 | 43,680 | +1,280 | 0.40% | 895,440 |
| 2007-08-07 | 2007-08-03 | 26.500 | 42,400 | +640 | 0.39% | 1,123,600 |
| 2007-08-06 | 2007-08-02 | 27.000 | 41,760 | -2,800 | 0.38% | 1,127,520 |
| 2007-08-02 | 2007-07-31 | 30.000 | 44,560 | -1,600 | 0.41% | 1,336,800 |
| 2007-08-01 | 2007-07-30 | 31.500 | 46,160 | -4,960 | 0.42% | 1,454,040 |
| 2007-07-31 | 2007-07-27 | 29.500 | 51,120 | +1,680 | 0.47% | 1,508,040 |
| 2007-07-30 | 2007-07-26 | 33.000 | 49,440 | -18,480 | 0.45% | 1,631,520 |
| 2007-07-27 | 2007-07-25 | 32.500 | 67,920 | +4,240 | 0.62% | 2,207,400 |
| 2007-07-26 | 2007-07-24 | 32.000 | 63,680 | -560 | 0.58% | 2,037,760 |
| 2007-07-25 | 2007-07-23 | 31.000 | 64,240 | -9,280 | 0.59% | 1,991,440 |
| 2007-07-24 | 2007-07-20 | 29.000 | 73,520 | +2,000 | 0.68% | 2,132,080 |
| 2007-07-23 | 2007-07-19 | 30.500 | 71,520 | -14,000 | 0.66% | 2,181,360 |
| 2007-07-20 | 2007-07-18 | 30.500 | 85,520 | -6,000 | 0.79% | 2,608,360 |
| 2007-07-19 | 2007-07-17 | 31.500 | 91,520 | +240 | 0.84% | 2,882,880 |
| 2007-07-18 | 2007-07-16 | 31.500 | 91,280 | -4,320 | 0.84% | 2,875,320 |
| 2007-07-17 | 2007-07-13 | 28.000 | 95,600 | -1,040 | 0.88% | 2,676,800 |
| 2007-07-16 | 2007-07-12 | 26.500 | 96,640 | -2,960 | 0.89% | 2,560,960 |
| 2007-07-13 | 2007-07-11 | 27.000 | 99,600 | -10,000 | 0.91% | 2,689,200 |
| 2007-07-12 | 2007-07-10 | 27.500 | 109,600 | +13,360 | 1.01% | 3,014,000 |
| 2007-07-11 | 2007-07-09 | 29.500 | 96,240 | -2,000 | 0.88% | 2,839,080 |
| 2007-07-09 | 2007-07-05 | 30.000 | 98,240 | -4,000 | 0.90% | 2,947,200 |
| 2007-07-06 | 2007-07-04 | 30.500 | 102,240 | -615,680 | 0.94% | 3,118,320 |
| 2007-07-05 | 2007-07-03 | 31.500 | 717,920 | -975,280 | 6.59% | 22,614,480 |
| 2007-07-04 | 2007-06-29 | 32.000 | 1,693,200 | +15,600 | 15.55% | 54,182,400 |
| 2007-07-03 | 2007-06-28 | 30.000 | 1,677,600 | +10,960 | 15.41% | 50,328,000 |
| 2007-06-29 | 2007-06-27 | 30.000 | 1,666,640 | -8,160 | 15.31% | 49,999,200 |
| 2007-06-28 | 2007-06-26 | 32.000 | 1,674,800 | +24,400 | 15.38% | 53,593,600 |
| 2007-06-27 | 2007-06-25 | 31.000 | 1,650,400 | +17,520 | 15.16% | 51,162,400 |
| 2007-06-26 | 2007-06-22 | 24.750 | 1,632,880 | 15.00% | 40,413,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy