History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 2,397,680 | +0 | 1.69% | 6,329,875 |
| 2025-10-13 | 2025-10-09 | 2.650 | 2,397,680 | +0 | 1.69% | 6,353,852 |
| 2025-10-10 | 2025-10-08 | 2.510 | 2,397,680 | +0 | 1.69% | 6,018,177 |
| 2025-10-09 | 2025-10-06 | 2.680 | 2,397,680 | +0 | 1.69% | 6,425,782 |
| 2025-10-08 | 2025-10-03 | 2.650 | 2,397,680 | +0 | 1.69% | 6,353,852 |
| 2025-10-06 | 2025-10-02 | 2.680 | 2,397,680 | +10,000 | 1.69% | 6,425,782 |
| 2025-09-11 | 2025-09-09 | 2.640 | 2,387,680 | +18,000 | 1.68% | 6,303,475 |
| 2025-09-10 | 2025-09-08 | 2.820 | 2,369,680 | +24,000 | 1.67% | 6,682,498 |
| 2025-09-09 | 2025-09-05 | 2.800 | 2,345,680 | +52,000 | 1.65% | 6,567,904 |
| 2025-09-08 | 2025-09-04 | 2.750 | 2,293,680 | +102,000 | 1.62% | 6,307,620 |
| 2025-09-05 | 2025-09-03 | 2.870 | 2,191,680 | +128,000 | 1.54% | 6,290,122 |
| 2025-09-04 | 2025-09-02 | 2.780 | 2,063,680 | +74,000 | 1.45% | 5,737,030 |
| 2025-09-03 | 2025-09-01 | 2.930 | 1,989,680 | +112,000 | 1.40% | 5,829,762 |
| 2025-09-02 | 2025-08-29 | 3.020 | 1,877,680 | +542,000 | 1.32% | 5,670,594 |
| 2025-09-01 | 2025-08-28 | 3.060 | 1,335,680 | +70,000 | 0.94% | 4,087,181 |
| 2025-08-29 | 2025-08-27 | 3.150 | 1,265,680 | +130,000 | 0.89% | 3,986,892 |
| 2025-08-28 | 2025-08-26 | 3.190 | 1,135,680 | +312,000 | 0.80% | 3,622,819 |
| 2025-08-27 | 2025-08-25 | 3.160 | 823,680 | +136,000 | 0.58% | 2,602,829 |
| 2025-08-26 | 2025-08-22 | 3.530 | 687,680 | +38,000 | 0.48% | 2,427,510 |
| 2025-08-25 | 2025-08-21 | 3.480 | 649,680 | +2,000 | 0.46% | 2,260,886 |
| 2025-08-22 | 2025-08-20 | 3.730 | 647,680 | -130,000 | 0.46% | 2,415,846 |
| 2025-08-20 | 2025-08-18 | 4.020 | 777,680 | +192,000 | 0.55% | 3,126,274 |
| 2025-08-19 | 2025-08-15 | 3.860 | 585,680 | +32,000 | 0.41% | 2,260,725 |
| 2025-08-05 | 2025-08-01 | 4.580 | 553,680 | +90,000 | 0.39% | 2,535,854 |
| 2025-08-04 | 2025-07-31 | 4.000 | 463,680 | -104,000 | 0.33% | 1,854,720 |
| 2025-07-29 | 2025-07-25 | 3.590 | 567,680 | +32,000 | 0.40% | 2,037,971 |
| 2025-07-25 | 2025-07-23 | 3.760 | 535,680 | -2,000 | 0.38% | 2,014,157 |
| 2025-07-22 | 2025-07-18 | 3.650 | 537,680 | -200,000 | 0.45% | 1,962,532 |
| 2025-07-21 | 2025-07-17 | 3.740 | 737,680 | +50,000 | 0.62% | 2,758,923 |
| 2025-07-17 | 2025-07-15 | 3.420 | 687,680 | -188,000 | 0.58% | 2,351,866 |
| 2025-07-16 | 2025-07-14 | 3.320 | 875,680 | -160,000 | 0.74% | 2,907,258 |
| 2025-07-10 | 2025-07-08 | 3.310 | 1,035,680 | -28,000 | 0.88% | 3,428,101 |
| 2025-07-09 | 2025-07-07 | 3.850 | 1,063,680 | +284,000 | 0.90% | 4,095,168 |
| 2025-07-08 | 2025-07-04 | 2.100 | 779,680 | -118,000 | 0.66% | 1,637,328 |
| 2025-07-07 | 2025-07-03 | 1.610 | 897,680 | +234,000 | 0.76% | 1,445,265 |
| 2025-07-04 | 2025-07-02 | 2.070 | 663,680 | +82,000 | 0.56% | 1,373,818 |
| 2025-07-03 | 2025-06-30 | 2.110 | 581,680 | +112,000 | 0.49% | 1,227,345 |
| 2025-07-02 | 2025-06-27 | 2.310 | 469,680 | +2,000 | 0.40% | 1,084,961 |
| 2025-06-26 | 2025-06-24 | 2.500 | 467,680 | -20,000 | 0.40% | 1,169,200 |
| 2025-06-25 | 2025-06-23 | 2.930 | 487,680 | +18,000 | 0.41% | 1,428,902 |
| 2025-06-24 | 2025-06-20 | 2.160 | 469,680 | +4,000 | 0.40% | 1,014,509 |
| 2025-06-23 | 2025-06-19 | 3.050 | 465,680 | +2,000 | 0.39% | 1,420,324 |
| 2025-06-12 | 2025-06-10 | 3.950 | 463,680 | -10,000 | 0.39% | 1,831,536 |
| 2025-06-11 | 2025-06-09 | 3.390 | 473,680 | -110,000 | 0.40% | 1,605,775 |
| 2025-06-06 | 2025-06-04 | 2.530 | 583,680 | -60,000 | 0.49% | 1,476,710 |
| 2025-06-05 | 2025-06-03 | 2.530 | 643,680 | -74,000 | 0.54% | 1,628,510 |
| 2025-06-04 | 2025-06-02 | 2.500 | 717,680 | -48,000 | 0.61% | 1,794,200 |
| 2025-06-03 | 2025-05-30 | 2.580 | 765,680 | -190,000 | 0.65% | 1,975,454 |
| 2025-06-02 | 2025-05-29 | 2.510 | 955,680 | -284,000 | 0.81% | 2,398,757 |
| 2025-05-30 | 2025-05-28 | 2.590 | 1,239,680 | -4,000 | 1.26% | 3,210,771 |
| 2025-05-29 | 2025-05-27 | 2.850 | 1,243,680 | +20,000 | 1.26% | 3,544,488 |
| 2025-05-28 | 2025-05-26 | 2.090 | 1,223,680 | +24,000 | 1.24% | 2,557,491 |
| 2025-05-27 | 2025-05-23 | 1.570 | 1,199,680 | -210,000 | 1.22% | 1,883,498 |
| 2025-05-22 | 2025-05-20 | 1.300 | 1,409,680 | +76,000 | 1.43% | 1,832,584 |
| 2025-05-21 | 2025-05-19 | 1.370 | 1,333,680 | +72,000 | 1.35% | 1,827,142 |
| 2025-05-20 | 2025-05-16 | 1.340 | 1,261,680 | +40,000 | 1.28% | 1,690,651 |
| 2025-05-19 | 2025-05-15 | 1.230 | 1,221,680 | -12,000 | 1.24% | 1,502,666 |
| 2025-05-16 | 2025-05-14 | 1.300 | 1,233,680 | +96,000 | 1.25% | 1,603,784 |
| 2025-05-15 | 2025-05-13 | 1.460 | 1,137,680 | -248,000 | 1.15% | 1,661,013 |
| 2025-03-14 | 2025-03-12 | 0.580 | 1,385,680 | -22,000 | 1.41% | 803,694 |
| 2025-03-10 | 2025-03-06 | 0.475 | 1,407,680 | +22,000 | 1.43% | 668,648 |
| 2025-03-04 | 2025-02-28 | 0.480 | 1,385,680 | +8,000 | 1.41% | 665,126 |
| 2025-02-13 | 2025-02-11 | 0.860 | 1,377,680 | +14,000 | 1.40% | 1,184,805 |
| 2025-02-10 | 2025-02-06 | 0.860 | 1,363,680 | +10,000 | 1.38% | 1,172,765 |
| 2025-01-09 | 2025-01-07 | 1.250 | 1,353,680 | +2,000 | 1.37% | 1,692,100 |
| 2024-12-20 | 2024-12-18 | 1.260 | 1,351,680 | +18,000 | 1.37% | 1,703,117 |
| 2024-12-16 | 2024-12-12 | 1.270 | 1,333,680 | +4,000 | 1.35% | 1,693,774 |
| 2024-12-12 | 2024-12-10 | 1.270 | 1,329,680 | +6,000 | 1.35% | 1,688,694 |
| 2024-12-10 | 2024-12-06 | 1.270 | 1,323,680 | +22,000 | 1.34% | 1,681,074 |
| 2024-12-09 | 2024-12-05 | 1.200 | 1,301,680 | +6,000 | 1.32% | 1,562,016 |
| 2024-12-04 | 2024-12-02 | 1.200 | 1,295,680 | +2,000 | 1.31% | 1,554,816 |
| 2024-12-03 | 2024-11-29 | 1.200 | 1,293,680 | +2,000 | 1.31% | 1,552,416 |
| 2024-11-29 | 2024-11-27 | 1.200 | 1,291,680 | +10,000 | 1.31% | 1,550,016 |
| 2024-11-28 | 2024-11-26 | 1.070 | 1,281,680 | -2,000 | 1.30% | 1,371,398 |
| 2024-11-27 | 2024-11-25 | 1.190 | 1,283,680 | +20,000 | 1.30% | 1,527,579 |
| 2024-11-26 | 2024-11-22 | 1.530 | 1,263,680 | +10,000 | 1.28% | 1,933,430 |
| 2024-11-25 | 2024-11-21 | 1.910 | 1,253,680 | +62,000 | 1.27% | 2,394,529 |
| 2024-11-22 | 2024-11-20 | 0.790 | 1,191,680 | +24,000 | 1.21% | 941,427 |
| 2024-11-21 | 2024-11-19 | 0.700 | 1,167,680 | +2,000 | 1.18% | 817,376 |
| 2024-11-14 | 2024-11-12 | 0.790 | 1,165,680 | +2,000 | 1.18% | 920,887 |
| 2024-10-09 | 2024-10-07 | 0.780 | 1,163,680 | +10,000 | 1.18% | 907,670 |
| 2024-10-04 | 2024-10-02 | 0.940 | 1,153,680 | +2,000 | 1.17% | 1,084,459 |
| 2024-09-23 | 2024-09-19 | 1.150 | 1,151,680 | +10,000 | 1.17% | 1,324,432 |
| 2024-09-03 | 2024-08-30 | 1.300 | 1,141,680 | +10,000 | 1.16% | 1,484,184 |
| 2024-08-29 | 2024-08-27 | 1.360 | 1,131,680 | +10,000 | 1.15% | 1,539,085 |
| 2024-08-28 | 2024-08-26 | 1.410 | 1,121,680 | +10,000 | 1.14% | 1,581,569 |
| 2024-08-26 | 2024-08-22 | 1.480 | 1,111,680 | +30,000 | 1.13% | 1,645,286 |
| 2024-08-21 | 2024-08-19 | 1.540 | 1,081,680 | +20,000 | 1.10% | 1,665,787 |
| 2024-08-13 | 2024-08-09 | 1.540 | 1,061,680 | +10,000 | 1.08% | 1,634,987 |
| 2024-07-10 | 2024-07-08 | 2.200 | 1,051,680 | +13,300 | 1.07% | 2,313,696 |
| 2024-07-04 | 2024-07-02 | 2.000 | 1,038,380 | +950 | 1.05% | 2,076,760 |
| 2024-06-27 | 2024-06-25 | 2.000 | 1,037,430 | +5,350 | 1.05% | 2,074,860 |
| 2024-06-25 | 2024-06-21 | 2.210 | 1,032,080 | +850 | 1.05% | 2,280,897 |
| 2024-06-24 | 2024-06-20 | 2.200 | 1,031,230 | +1,150 | 1.05% | 2,268,706 |
| 2024-06-21 | 2024-06-19 | 1.880 | 1,030,080 | +450 | 1.05% | 1,936,550 |
| 2024-06-20 | 2024-06-18 | 1.680 | 1,029,630 | +50 | 1.04% | 1,729,778 |
| 2024-06-06 | 2024-06-04 | 1.750 | 1,029,580 | +2,900 | 1.04% | 1,801,765 |
| 2024-06-05 | 2024-06-03 | 1.790 | 1,026,680 | -3,050 | 1.04% | 1,837,757 |
| 2024-06-04 | 2024-05-31 | 1.790 | 1,029,730 | +22,700 | 1.04% | 1,843,217 |
| 2024-05-31 | 2024-05-29 | 1.990 | 1,007,030 | -35,000 | 1.02% | 2,003,990 |
| 2024-05-29 | 2024-05-27 | 1.850 | 1,042,030 | -1,200 | 1.06% | 1,927,755 |
| 2024-05-28 | 2024-05-24 | 1.880 | 1,043,230 | +5,000 | 1.06% | 1,961,272 |
| 2024-05-27 | 2024-05-23 | 1.780 | 1,038,230 | +3,250 | 1.05% | 1,848,049 |
| 2024-05-23 | 2024-05-21 | 1.770 | 1,034,980 | +50 | 1.05% | 1,831,915 |
| 2024-05-22 | 2024-05-20 | 1.770 | 1,034,930 | +10,000 | 1.05% | 1,831,826 |
| 2024-05-21 | 2024-05-17 | 1.820 | 1,024,930 | +21,550 | 1.04% | 1,865,373 |
| 2024-05-20 | 2024-05-16 | 1.810 | 1,003,380 | +10,050 | 1.02% | 1,816,118 |
| 2024-05-17 | 2024-05-14 | 1.810 | 993,330 | +35,200 | 1.01% | 1,797,927 |
| 2024-04-30 | 2024-04-26 | 1.970 | 958,130 | +6,000 | 0.97% | 1,887,516 |
| 2024-04-16 | 2024-04-12 | 1.860 | 952,130 | +200 | 0.97% | 1,770,962 |
| 2024-03-26 | 2024-03-22 | 1.860 | 951,930 | +5,900 | 0.97% | 1,770,590 |
| 2024-03-12 | 2024-03-08 | 2.200 | 946,030 | +7,000 | 0.96% | 2,081,266 |
| 2024-03-04 | 2024-02-29 | 2.390 | 939,030 | +5,450 | 0.95% | 2,244,282 |
| 2024-03-01 | 2024-02-28 | 2.170 | 933,580 | +35,050 | 0.95% | 2,025,869 |
| 2024-02-27 | 2024-02-23 | 2.450 | 898,530 | +20,200 | 0.91% | 2,201,398 |
| 2024-02-26 | 2024-02-22 | 2.500 | 878,330 | +1,000 | 0.89% | 2,195,825 |
| 2024-02-23 | 2024-02-21 | 2.350 | 877,330 | +4,300 | 0.89% | 2,061,725 |
| 2024-02-22 | 2024-02-20 | 2.650 | 873,030 | +4,800 | 0.89% | 2,313,529 |
| 2024-02-21 | 2024-02-19 | 2.600 | 868,230 | +1,400 | 0.88% | 2,257,398 |
| 2024-02-19 | 2024-02-15 | 2.650 | 866,830 | +5,450 | 0.88% | 2,297,099 |
| 2024-02-15 | 2024-02-09 | 3.600 | 861,380 | +18,650 | 0.87% | 3,100,968 |
| 2024-02-08 | 2024-02-06 | 1.980 | 842,730 | +3,650 | 0.86% | 1,668,605 |
| 2024-02-07 | 2024-02-05 | 1.550 | 839,080 | +50 | 0.85% | 1,300,574 |
| 2024-02-06 | 2024-02-02 | 1.510 | 839,030 | +1,700 | 0.85% | 1,266,935 |
| 2024-02-05 | 2024-02-01 | 1.500 | 837,330 | +550 | 0.85% | 1,255,995 |
| 2024-01-18 | 2024-01-16 | 2.150 | 836,780 | +5,500 | 0.85% | 1,799,077 |
| 2024-01-17 | 2024-01-15 | 2.110 | 831,280 | +10,100 | 0.84% | 1,754,001 |
| 2024-01-16 | 2024-01-12 | 2.110 | 821,180 | +7,550 | 0.83% | 1,732,690 |
| 2024-01-12 | 2024-01-10 | 2.120 | 813,630 | +4,500 | 0.83% | 1,724,896 |
| 2024-01-11 | 2024-01-09 | 2.090 | 809,130 | +11,000 | 0.82% | 1,691,082 |
| 2024-01-10 | 2024-01-08 | 2.100 | 798,130 | +10,000 | 0.81% | 1,676,073 |
| 2024-01-08 | 2024-01-04 | 2.310 | 788,130 | +90,500 | 0.80% | 1,820,580 |
| 2024-01-05 | 2024-01-03 | 2.400 | 697,630 | +10,000 | 0.85% | 1,674,312 |
| 2024-01-04 | 2024-01-02 | 2.490 | 687,630 | +20,000 | 0.83% | 1,712,199 |
| 2024-01-03 | 2023-12-29 | 2.300 | 667,630 | +12,250 | 0.81% | 1,535,549 |
| 2024-01-02 | 2023-12-28 | 2.250 | 655,380 | +2,000 | 0.80% | 1,474,605 |
| 2023-12-29 | 2023-12-27 | 2.160 | 653,380 | +1,300 | 0.79% | 1,411,301 |
| 2023-12-27 | 2023-12-21 | 2.110 | 652,080 | +1,950 | 0.79% | 1,375,889 |
| 2023-12-21 | 2023-12-19 | 2.100 | 650,130 | +11,200 | 0.79% | 1,365,273 |
| 2023-12-19 | 2023-12-15 | 2.320 | 638,930 | +3,300 | 0.78% | 1,482,318 |
| 2023-12-18 | 2023-12-14 | 2.350 | 635,630 | +20,000 | 0.77% | 1,493,730 |
| 2023-12-15 | 2023-12-13 | 1.960 | 615,630 | +69,650 | 0.75% | 1,206,635 |
| 2023-12-14 | 2023-12-12 | 1.980 | 545,980 | +155,350 | 0.66% | 1,081,040 |
| 2023-12-13 | 2023-12-11 | 1.900 | 390,630 | +42,300 | 0.47% | 742,197 |
| 2023-12-12 | 2023-12-08 | 2.030 | 348,330 | +2,300 | 0.42% | 707,110 |
| 2023-12-11 | 2023-12-07 | 2.000 | 346,030 | +37,800 | 0.42% | 692,060 |
| 2023-12-08 | 2023-12-06 | 2.400 | 308,230 | +2,000 | 0.37% | 739,752 |
| 2023-12-06 | 2023-12-04 | 2.700 | 306,230 | +5,000 | 0.37% | 826,821 |
| 2023-12-05 | 2023-12-01 | 2.700 | 301,230 | +9,300 | 0.37% | 813,321 |
| 2023-11-29 | 2023-11-27 | 2.700 | 291,930 | +3,900 | 0.35% | 788,211 |
| 2023-11-28 | 2023-11-24 | 2.650 | 288,030 | +1,300 | 0.35% | 763,279 |
| 2023-11-22 | 2023-11-20 | 2.500 | 286,730 | +700 | 0.35% | 716,825 |
| 2023-11-21 | 2023-11-17 | 2.600 | 286,030 | -5,000 | 0.35% | 743,678 |
| 2023-11-17 | 2023-11-15 | 2.550 | 291,030 | -5,000 | 0.35% | 742,126 |
| 2023-11-15 | 2023-11-13 | 2.600 | 296,030 | -1,000 | 0.36% | 769,678 |
| 2023-09-20 | 2023-09-18 | 3.500 | 297,030 | +10,350 | 0.36% | 1,039,605 |
| 2023-09-18 | 2023-09-14 | 3.200 | 286,680 | +6,450 | 0.35% | 917,376 |
| 2023-09-12 | 2023-09-07 | 2.700 | 280,230 | +1,000 | 0.34% | 756,621 |
| 2023-09-05 | 2023-08-31 | 2.750 | 279,230 | +5,000 | 0.34% | 767,882 |
| 2023-09-04 | 2023-08-30 | 2.550 | 274,230 | +6,050 | 0.33% | 699,286 |
| 2023-08-31 | 2023-08-29 | 3.050 | 268,180 | +4,150 | 0.33% | 817,949 |
| 2023-07-14 | 2023-07-12 | 4.550 | 264,030 | -20 | 0.32% | 1,201,336 |
| 2023-07-05 | 2023-07-03 | 5.200 | 264,050 | +17,000 | 0.32% | 1,373,060 |
| 2023-03-29 | 2023-03-27 | 3.300 | 247,050 | +3,000 | 0.30% | 815,265 |
| 2023-03-20 | 2023-03-16 | 4.300 | 244,050 | -50 | 0.30% | 1,049,415 |
| 2023-03-17 | 2023-03-15 | 5.300 | 244,100 | +50 | 0.30% | 1,293,730 |
| 2023-02-09 | 2023-02-07 | 3.000 | 244,050 | -750 | 0.30% | 732,150 |
| 2023-01-31 | 2023-01-27 | 2.600 | 244,800 | +400 | 0.30% | 636,480 |
| 2022-12-09 | 2022-12-07 | 3.300 | 244,400 | -550 | 0.30% | 806,520 |
| 2022-12-05 | 2022-12-01 | 2.800 | 244,950 | +350 | 0.30% | 685,860 |
| 2022-07-06 | 2022-07-04 | 3.200 | 244,600 | -467,100 | 0.30% | 782,720 |
| 2022-05-04 | 2022-04-29 | 3.350 | 711,700 | -400 | 0.86% | 2,384,195 |
| 2022-05-03 | 2022-04-28 | 3.000 | 712,100 | -300 | 0.86% | 2,136,300 |
| 2022-04-26 | 2022-04-22 | 2.750 | 712,400 | +40,700 | 0.87% | 1,959,100 |
| 2022-04-13 | 2022-04-11 | 3.900 | 671,700 | +10,000 | 0.82% | 2,619,630 |
| 2022-04-12 | 2022-04-08 | 3.950 | 661,700 | +10,100 | 0.80% | 2,613,715 |
| 2022-04-11 | 2022-04-07 | 3.900 | 651,600 | +10,000 | 0.79% | 2,541,240 |
| 2022-04-06 | 2022-04-01 | 4.150 | 641,600 | +5,000 | 0.78% | 2,662,640 |
| 2022-04-04 | 2022-03-31 | 4.200 | 636,600 | +25,000 | 0.77% | 2,673,720 |
| 2022-04-01 | 2022-03-30 | 4.350 | 611,600 | +14,900 | 0.74% | 2,660,460 |
| 2022-03-29 | 2022-03-25 | 4.700 | 596,700 | +10,000 | 0.72% | 2,804,490 |
| 2022-03-28 | 2022-03-24 | 4.850 | 586,700 | +5,000 | 0.71% | 2,845,495 |
| 2022-03-04 | 2022-03-02 | 6.800 | 581,700 | +467,100 | 0.71% | 3,955,560 |
| 2021-01-21 | 2021-01-19 | 10.800 | 114,600 | +800 | 0.14% | 1,237,680 |
| 2020-09-24 | 2020-09-22 | 12.500 | 113,800 | +5,050 | 0.14% | 1,422,500 |
| 2020-09-14 | 2020-09-10 | 17.900 | 108,750 | +30,000 | 0.13% | 1,946,625 |
| 2020-07-15 | 2020-07-13 | 14.300 | 78,750 | +4,250 | 0.10% | 1,126,125 |
| 2020-05-27 | 2020-05-25 | 14.400 | 74,500 | +1,850 | 0.09% | 1,072,800 |
| 2020-04-21 | 2020-04-17 | 14.000 | 72,650 | +1,600 | 0.09% | 1,017,100 |
| 2019-12-16 | 2019-12-12 | 17.200 | 71,050 | -30,000 | 0.09% | 1,222,060 |
| 2019-12-04 | 2019-12-02 | 19.000 | 101,050 | -15,000 | 0.12% | 1,919,950 |
| 2019-11-22 | 2019-11-20 | 17.800 | 116,050 | -15,000 | 0.14% | 2,065,690 |
| 2019-11-05 | 2019-11-01 | 20.200 | 131,050 | +5,300 | 0.16% | 2,647,210 |
| 2019-10-31 | 2019-10-29 | 19.200 | 125,750 | +200 | 0.15% | 2,414,400 |
| 2019-10-30 | 2019-10-28 | 19.900 | 125,550 | +500 | 0.15% | 2,498,445 |
| 2019-10-29 | 2019-10-25 | 19.800 | 125,050 | +100 | 0.15% | 2,475,990 |
| 2019-10-23 | 2019-10-21 | 18.300 | 124,950 | +2,900 | 0.15% | 2,286,585 |
| 2019-07-16 | 2019-07-12 | 20.000 | 122,050 | +10,000 | 0.16% | 2,441,000 |
| 2019-05-29 | 2019-05-27 | 20.000 | 112,050 | +19,050 | 0.17% | 2,241,000 |
| 2019-05-24 | 2019-05-22 | 19.700 | 93,000 | +5,200 | 0.14% | 1,832,100 |
| 2019-05-23 | 2019-05-21 | 19.800 | 87,800 | +2,750 | 0.13% | 1,738,440 |
| 2019-05-22 | 2019-05-20 | 19.900 | 85,050 | +100 | 0.13% | 1,692,495 |
| 2019-05-21 | 2019-05-17 | 19.900 | 84,950 | +10,000 | 0.13% | 1,690,505 |
| 2019-05-20 | 2019-05-16 | 19.400 | 74,950 | +5,000 | 0.11% | 1,454,030 |
| 2019-05-08 | 2019-05-06 | 19.000 | 69,950 | +22,000 | 0.10% | 1,329,050 |
| 2018-10-26 | 2018-10-24 | 24.600 | 47,950 | -50 | 0.07% | 1,179,570 |
| 2018-10-24 | 2018-10-22 | 27.000 | 48,000 | +50 | 0.07% | 1,296,000 |
| 2018-07-13 | 2018-07-11 | 25.000 | 47,950 | -800 | 0.07% | 1,198,750 |
| 2018-05-28 | 2018-05-24 | 26.000 | 48,750 | -1,000 | 0.07% | 1,267,500 |
| 2018-01-11 | 2018-01-09 | 30.500 | 49,750 | +1,100 | 0.07% | 1,517,375 |
| 2017-08-08 | 2017-08-04 | 45.000 | 48,650 | -50 | 0.07% | 2,189,250 |
| 2017-05-24 | 2017-05-22 | 68.000 | 48,700 | -200 | 0.09% | 3,311,600 |
| 2017-05-11 | 2017-05-09 | 71.800 | 48,900 | -50 | 0.09% | 3,511,020 |
| 2017-05-10 | 2017-05-08 | 70.900 | 48,950 | +100 | 0.09% | 3,470,555 |
| 2017-04-24 | 2017-04-20 | 59.100 | 48,850 | +450 | 0.09% | 2,887,035 |
| 2017-04-10 | 2017-04-06 | 66.000 | 48,400 | +60 | 0.09% | 3,194,400 |
| 2017-04-07 | 2017-04-05 | 62.700 | 48,340 | +3,100 | 0.09% | 3,030,918 |
| 2017-04-06 | 2017-04-03 | 61.500 | 45,240 | +2,350 | 0.08% | 2,782,260 |
| 2017-04-03 | 2017-03-30 | 57.000 | 42,890 | -2,000 | 0.08% | 2,444,730 |
| 2017-03-31 | 2017-03-29 | 59.600 | 44,890 | -550 | 0.08% | 2,675,444 |
| 2017-03-30 | 2017-03-28 | 57.600 | 45,440 | -2,400 | 0.08% | 2,617,344 |
| 2017-03-27 | 2017-03-23 | 54.100 | 47,840 | -200 | 0.10% | 2,588,144 |
| 2017-03-20 | 2017-03-16 | 50.900 | 48,040 | +1,050 | 0.10% | 2,445,236 |
| 2017-03-17 | 2017-03-15 | 51.000 | 46,990 | +550 | 0.10% | 2,396,490 |
| 2017-03-16 | 2017-03-14 | 51.500 | 46,440 | +850 | 0.09% | 2,391,660 |
| 2017-03-15 | 2017-03-13 | 46.900 | 45,590 | -7,050 | 0.09% | 2,138,171 |
| 2017-03-14 | 2017-03-10 | 51.900 | 52,640 | +1,000 | 0.11% | 2,732,016 |
| 2017-03-13 | 2017-03-09 | 51.300 | 51,640 | -16,700 | 0.10% | 2,649,132 |
| 2017-03-10 | 2017-03-08 | 45.100 | 68,340 | -2,050 | 0.14% | 3,082,134 |
| 2017-03-09 | 2017-03-07 | 42.800 | 70,390 | -11,450 | 0.14% | 3,012,692 |
| 2017-03-08 | 2017-03-06 | 42.700 | 81,840 | -10,350 | 0.17% | 3,494,568 |
| 2017-03-07 | 2017-03-03 | 34.400 | 92,190 | +1,250 | 0.19% | 3,171,336 |
| 2017-03-06 | 2017-03-02 | 32.200 | 90,940 | -200 | 0.18% | 2,928,268 |
| 2017-02-27 | 2017-02-23 | 29.000 | 91,140 | +200 | 0.18% | 2,643,060 |
| 2017-02-24 | 2017-02-22 | 23.500 | 90,940 | +250 | 0.18% | 2,137,090 |
| 2017-02-16 | 2017-02-14 | 26.100 | 90,690 | +550 | 0.18% | 2,367,009 |
| 2017-02-15 | 2017-02-13 | 27.100 | 90,140 | +1,000 | 0.18% | 2,442,794 |
| 2017-02-14 | 2017-02-10 | 23.500 | 89,140 | +8,000 | 0.18% | 2,094,790 |
| 2017-02-13 | 2017-02-09 | 26.400 | 81,140 | +500 | 0.16% | 2,142,096 |
| 2017-02-09 | 2017-02-07 | 30.000 | 80,640 | +11,100 | 0.16% | 2,419,200 |
| 2017-02-08 | 2017-02-06 | 33.000 | 69,540 | +16,850 | 0.14% | 2,294,820 |
| 2017-02-07 | 2017-02-03 | 22.000 | 52,690 | -4,750 | 0.11% | 1,159,180 |
| 2017-01-12 | 2017-01-10 | 13.800 | 57,440 | +800 | 0.12% | 792,672 |
| 2016-12-29 | 2016-12-23 | 14.000 | 56,640 | +3,000 | 0.11% | 792,960 |
| 2016-11-22 | 2016-11-18 | 19.900 | 53,640 | -200 | 0.11% | 1,067,436 |
| 2016-11-11 | 2016-11-09 | 19.000 | 53,840 | +2,500 | 0.11% | 1,022,960 |
| 2016-10-18 | 2016-10-14 | 18.900 | 51,340 | -400 | 0.10% | 970,326 |
| 2016-06-21 | 2016-06-17 | 23.100 | 51,740 | +700 | 0.10% | 1,195,194 |
| 2016-05-25 | 2016-05-23 | 24.100 | 51,040 | -600 | 0.10% | 1,230,064 |
| 2016-01-05 | 2015-12-31 | 38.300 | 51,640 | -3,500 | 0.10% | 1,977,812 |
| 2015-11-24 | 2015-11-20 | 55.400 | 55,140 | -1,500 | 0.11% | 3,054,756 |
| 2015-10-23 | 2015-10-20 | 48.800 | 56,640 | +100 | 0.11% | 2,764,032 |
| 2015-10-19 | 2015-10-15 | 53.600 | 56,540 | +500 | 0.11% | 3,030,544 |
| 2015-10-15 | 2015-10-13 | 58.400 | 56,040 | +650 | 0.11% | 3,272,736 |
| 2015-10-13 | 2015-10-09 | 59.600 | 55,390 | +800 | 0.11% | 3,301,244 |
| 2015-10-09 | 2015-10-07 | 62.200 | 54,590 | +850 | 0.11% | 3,395,498 |
| 2015-09-18 | 2015-09-16 | 66.200 | 53,740 | +3,500 | 0.11% | 3,557,588 |
| 2015-08-14 | 2015-08-12 | 70.400 | 50,240 | +3,950 | 0.10% | 3,536,896 |
| 2015-08-10 | 2015-08-06 | 80.200 | 46,290 | +1,050 | 0.09% | 3,712,458 |
| 2015-08-07 | 2015-08-05 | 85.900 | 45,240 | +1,050 | 0.09% | 3,886,116 |
| 2015-08-04 | 2015-07-31 | 87.900 | 44,190 | +1,100 | 0.09% | 3,884,301 |
| 2015-07-31 | 2015-07-29 | 88.700 | 43,090 | +1,500 | 0.09% | 3,822,083 |
| 2015-07-21 | 2015-07-17 | 82.000 | 41,590 | -4,450 | 0.08% | 3,410,380 |
| 2015-07-16 | 2015-07-14 | 79.500 | 46,040 | +400 | 0.09% | 3,660,180 |
| 2015-07-14 | 2015-07-10 | 79.800 | 45,640 | -250 | 0.09% | 3,642,072 |
| 2015-06-30 | 2015-06-26 | 90.000 | 45,890 | +1,000 | 0.09% | 4,130,100 |
| 2015-06-26 | 2015-06-24 | 91.800 | 44,890 | +2,150 | 0.09% | 4,120,902 |
| 2015-06-25 | 2015-06-23 | 93.800 | 42,740 | +100 | 0.09% | 4,009,012 |
| 2015-06-24 | 2015-06-22 | 95.400 | 42,640 | +50 | 0.09% | 4,067,856 |
| 2015-06-23 | 2015-06-19 | 94.000 | 42,590 | +1,000 | 0.09% | 4,003,460 |
| 2015-06-15 | 2015-06-11 | 99.000 | 41,590 | +50 | 0.08% | 4,117,410 |
| 2015-06-12 | 2015-06-10 | 99.000 | 41,540 | -300 | 0.08% | 4,112,460 |
| 2015-06-11 | 2015-06-09 | 99.000 | 41,840 | +1,100 | 0.08% | 4,142,160 |
| 2015-06-10 | 2015-06-08 | 99.300 | 40,740 | +3,000 | 0.08% | 4,045,482 |
| 2015-06-08 | 2015-06-04 | 100.000 | 37,740 | +100 | 0.08% | 3,774,000 |
| 2015-06-05 | 2015-06-03 | 100.000 | 37,640 | +550 | 0.08% | 3,764,000 |
| 2015-06-03 | 2015-06-01 | 106.000 | 37,090 | +100 | 0.08% | 3,931,540 |
| 2015-05-28 | 2015-05-26 | 106.200 | 36,990 | +1,500 | 0.07% | 3,928,338 |
| 2015-05-27 | 2015-05-22 | 106.400 | 35,490 | +50 | 0.07% | 3,776,136 |
| 2015-05-26 | 2015-05-21 | 106.600 | 35,440 | +250 | 0.07% | 3,777,904 |
| 2015-05-22 | 2015-05-20 | 104.800 | 35,190 | +1,500 | 0.07% | 3,687,912 |
| 2015-05-21 | 2015-05-19 | 99.900 | 33,690 | +2,800 | 0.07% | 3,365,631 |
| 2015-05-20 | 2015-05-18 | 103.000 | 30,890 | +500 | 0.06% | 3,181,670 |
| 2015-05-14 | 2015-05-12 | 102.400 | 30,390 | -200 | 0.06% | 3,111,936 |
| 2015-05-13 | 2015-05-11 | 96.400 | 30,590 | +200 | 0.06% | 2,948,876 |
| 2015-05-07 | 2015-05-05 | 72.200 | 30,390 | -2,550 | 0.06% | 2,194,158 |
| 2015-05-06 | 2015-05-04 | 72.500 | 32,940 | -500 | 0.07% | 2,388,150 |
| 2015-04-01 | 2015-03-30 | 81.600 | 33,440 | -250 | 0.07% | 2,728,704 |
| 2015-03-31 | 2015-03-27 | 80.000 | 33,690 | -500 | 0.07% | 2,695,200 |
| 2015-03-11 | 2015-03-09 | 104.800 | 34,190 | +350 | 0.07% | 3,583,112 |
| 2015-03-05 | 2015-03-03 | 120.400 | 33,840 | +400 | 0.07% | 4,074,336 |
| 2015-03-03 | 2015-02-27 | 121.800 | 33,440 | +350 | 0.07% | 4,072,992 |
| 2015-02-11 | 2015-02-09 | 129.400 | 33,090 | +2,150 | 0.07% | 4,281,846 |
| 2015-02-10 | 2015-02-06 | 128.800 | 30,940 | +650 | 0.06% | 3,985,072 |
| 2015-02-09 | 2015-02-05 | 125.000 | 30,290 | +200 | 0.06% | 3,786,250 |
| 2015-02-03 | 2015-01-30 | 121.800 | 30,090 | +200 | 0.06% | 3,664,962 |
| 2015-01-29 | 2015-01-27 | 118.200 | 29,890 | +400 | 0.06% | 3,532,998 |
| 2015-01-26 | 2015-01-22 | 122.800 | 29,490 | -350 | 0.06% | 3,621,372 |
| 2015-01-19 | 2015-01-15 | 122.000 | 29,840 | +200 | 0.06% | 3,640,480 |
| 2014-12-09 | 2014-12-05 | 127.200 | 29,640 | +150 | 0.06% | 3,770,208 |
| 2014-12-02 | 2014-11-28 | 125.800 | 29,490 | +2,450 | 0.06% | 3,709,842 |
| 2014-11-24 | 2014-11-20 | 130.600 | 27,040 | +2,400 | 0.05% | 3,531,424 |
| 2014-11-17 | 2014-11-13 | 129.400 | 24,640 | +800 | 0.05% | 3,188,416 |
| 2014-11-14 | 2014-11-12 | 133.200 | 23,840 | +400 | 0.05% | 3,175,488 |
| 2014-10-31 | 2014-10-29 | 150.000 | 23,440 | +2,000 | 0.05% | 3,516,000 |
| 2014-10-30 | 2014-10-28 | 149.000 | 21,440 | +1,520 | 0.04% | 3,194,560 |
| 2014-10-29 | 2014-10-27 | 143.000 | 19,920 | -160 | 0.04% | 2,848,560 |
| 2014-10-24 | 2014-10-22 | 128.800 | 20,080 | +800 | 0.04% | 2,586,304 |
| 2014-10-23 | 2014-10-21 | 130.000 | 19,280 | -400 | 0.04% | 2,506,400 |
| 2014-10-16 | 2014-10-14 | 119.000 | 19,680 | +4,000 | 0.04% | 2,341,920 |
| 2014-09-29 | 2014-09-25 | 124.800 | 15,680 | -44,720 | 0.03% | 1,956,864 |
| 2014-09-15 | 2014-09-11 | 139.000 | 60,400 | +48,320 | 0.36% | 8,395,600 |
| 2014-09-11 | 2014-09-08 | 143.000 | 12,080 | +480 | 0.07% | 1,727,440 |
| 2014-09-10 | 2014-09-05 | 130.500 | 11,600 | +160 | 0.07% | 1,513,800 |
| 2014-09-08 | 2014-09-04 | 127.500 | 11,440 | +480 | 0.07% | 1,458,600 |
| 2014-08-28 | 2014-08-26 | 142.000 | 10,960 | +400 | 0.07% | 1,556,320 |
| 2014-08-19 | 2014-08-15 | 143.000 | 10,560 | +720 | 0.06% | 1,510,080 |
| 2014-08-18 | 2014-08-14 | 145.500 | 9,840 | -960 | 0.06% | 1,431,720 |
| 2014-08-15 | 2014-08-13 | 133.500 | 10,800 | +800 | 0.06% | 1,441,800 |
| 2014-08-14 | 2014-08-12 | 136.000 | 10,000 | +1,200 | 0.06% | 1,360,000 |
| 2014-08-13 | 2014-08-11 | 138.500 | 8,800 | -400 | 0.05% | 1,218,800 |
| 2014-08-12 | 2014-08-08 | 115.000 | 9,200 | -2,800 | 0.05% | 1,058,000 |
| 2014-08-07 | 2014-08-05 | 101.000 | 12,000 | -880 | 0.07% | 1,212,000 |
| 2014-08-05 | 2014-08-01 | 99.500 | 12,880 | +1,360 | 0.08% | 1,281,560 |
| 2014-08-01 | 2014-07-30 | 100.000 | 11,520 | +3,680 | 0.07% | 1,152,000 |
| 2014-07-31 | 2014-07-29 | 107.500 | 7,840 | +3,920 | 0.05% | 842,800 |
| 2014-07-30 | 2014-07-28 | 90.000 | 3,920 | +2,960 | 0.02% | 352,800 |
| 2014-07-14 | 2014-07-10 | 59.000 | 960 | +240 | 0.01% | 56,640 |
| 2014-07-10 | 2014-07-08 | 66.000 | 720 | +480 | 0.00% | 47,520 |
| 2014-07-09 | 2014-07-07 | 63.500 | 240 | +240 | 0.00% | 15,240 |
| 2014-05-05 | 2014-04-30 | 35.000 | 0 | -1,200 | ||
| 2014-04-08 | 2014-04-04 | 31.000 | 1,200 | +320 | 0.01% | 37,200 |
| 2014-03-24 | 2014-03-20 | 30.500 | 880 | +480 | 0.01% | 26,840 |
| 2014-03-20 | 2014-03-18 | 31.500 | 400 | +400 | 0.00% | 12,600 |
| 2013-09-16 | 2013-09-12 | 18.500 | 0 | -4,080 | ||
| 2013-09-13 | 2013-09-11 | 19.000 | 4,080 | -800 | 0.02% | 77,520 |
| 2013-09-12 | 2013-09-10 | 20.000 | 4,880 | -3,760 | 0.03% | 97,600 |
| 2013-09-04 | 2013-09-02 | 14.750 | 8,640 | +7,840 | 0.05% | 127,440 |
| 2013-08-28 | 2013-08-26 | 17.500 | 800 | +800 | 0.00% | 14,000 |
| 2010-04-30 | 2010-04-28 | 11.100 | 0 | -10,000 | ||
| 2010-04-28 | 2010-04-26 | 13.250 | 10,000 | +10,000 | 0.07% | 132,500 |
| 2009-11-09 | 2009-11-05 | 10.450 | 0 | -960 | ||
| 2009-11-04 | 2009-11-02 | 8.600 | 960 | +960 | 0.01% | 8,256 |
| 2007-06-26 | 2007-06-22 | 24.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy