History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 6,168,950 | +0 | 4.35% | 16,286,028 |
| 2025-10-13 | 2025-10-09 | 2.650 | 6,168,950 | +0 | 4.35% | 16,347,718 |
| 2025-10-10 | 2025-10-08 | 2.510 | 6,168,950 | +2,000 | 4.35% | 15,484,064 |
| 2025-10-08 | 2025-10-03 | 2.650 | 6,166,950 | +22,000 | 4.35% | 16,342,418 |
| 2025-10-03 | 2025-09-30 | 2.760 | 6,144,950 | +18,000 | 4.33% | 16,960,062 |
| 2025-10-02 | 2025-09-29 | 2.710 | 6,126,950 | -32,000 | 4.32% | 16,604,034 |
| 2025-09-30 | 2025-09-26 | 2.670 | 6,158,950 | +100,000 | 4.34% | 16,444,396 |
| 2025-09-25 | 2025-09-23 | 2.830 | 6,058,950 | +12,000 | 4.27% | 17,146,828 |
| 2025-09-23 | 2025-09-19 | 3.020 | 6,046,950 | +20,000 | 4.26% | 18,261,789 |
| 2025-09-19 | 2025-09-17 | 2.990 | 6,026,950 | +20,000 | 4.25% | 18,020,580 |
| 2025-09-18 | 2025-09-16 | 2.950 | 6,006,950 | +10,000 | 4.23% | 17,720,502 |
| 2025-09-17 | 2025-09-15 | 2.720 | 5,996,950 | -16,000 | 4.23% | 16,311,704 |
| 2025-09-16 | 2025-09-12 | 2.850 | 6,012,950 | -30,000 | 4.24% | 17,136,908 |
| 2025-09-15 | 2025-09-11 | 2.200 | 6,042,950 | +46,000 | 4.26% | 13,294,490 |
| 2025-09-12 | 2025-09-10 | 2.390 | 5,996,950 | +32,000 | 4.23% | 14,332,710 |
| 2025-09-11 | 2025-09-09 | 2.640 | 5,964,950 | +26,000 | 4.20% | 15,747,468 |
| 2025-09-09 | 2025-09-05 | 2.800 | 5,938,950 | +4,000 | 4.19% | 16,629,060 |
| 2025-09-08 | 2025-09-04 | 2.750 | 5,934,950 | +8,000 | 4.18% | 16,321,112 |
| 2025-09-04 | 2025-09-02 | 2.780 | 5,926,950 | +18,000 | 4.18% | 16,476,921 |
| 2025-09-03 | 2025-09-01 | 2.930 | 5,908,950 | +12,000 | 4.17% | 17,313,224 |
| 2025-09-02 | 2025-08-29 | 3.020 | 5,896,950 | +4,000 | 4.16% | 17,808,789 |
| 2025-09-01 | 2025-08-28 | 3.060 | 5,892,950 | +2,000 | 4.15% | 18,032,427 |
| 2025-08-29 | 2025-08-27 | 3.150 | 5,890,950 | +6,000 | 4.15% | 18,556,492 |
| 2025-08-28 | 2025-08-26 | 3.190 | 5,884,950 | +2,000 | 4.15% | 18,772,990 |
| 2025-08-27 | 2025-08-25 | 3.160 | 5,882,950 | +64,000 | 4.15% | 18,590,122 |
| 2025-08-26 | 2025-08-22 | 3.530 | 5,818,950 | +112,000 | 4.10% | 20,540,894 |
| 2025-08-25 | 2025-08-21 | 3.480 | 5,706,950 | +98,000 | 4.02% | 19,860,186 |
| 2025-08-22 | 2025-08-20 | 3.730 | 5,608,950 | +34,000 | 3.95% | 20,921,384 |
| 2025-08-14 | 2025-08-12 | 3.610 | 5,574,950 | +6,000 | 3.93% | 20,125,570 |
| 2025-08-13 | 2025-08-11 | 3.650 | 5,568,950 | +70,000 | 3.93% | 20,326,668 |
| 2025-08-12 | 2025-08-08 | 3.670 | 5,498,950 | +100,000 | 3.88% | 20,181,146 |
| 2025-08-11 | 2025-08-07 | 3.840 | 5,398,950 | +28,000 | 3.81% | 20,731,968 |
| 2025-08-08 | 2025-08-06 | 3.870 | 5,370,950 | +118,000 | 3.79% | 20,785,576 |
| 2025-08-07 | 2025-08-05 | 4.100 | 5,252,950 | +130,000 | 3.70% | 21,537,095 |
| 2025-08-06 | 2025-08-04 | 4.200 | 5,122,950 | +106,000 | 3.61% | 21,516,390 |
| 2025-08-05 | 2025-08-01 | 4.580 | 5,016,950 | -22,000 | 3.54% | 22,977,631 |
| 2025-08-04 | 2025-07-31 | 4.000 | 5,038,950 | -32,000 | 3.55% | 20,155,800 |
| 2025-08-01 | 2025-07-30 | 3.650 | 5,070,950 | +334,000 | 3.57% | 18,508,968 |
| 2025-07-31 | 2025-07-29 | 3.560 | 4,736,950 | +250,000 | 3.34% | 16,863,542 |
| 2025-07-30 | 2025-07-28 | 3.790 | 4,486,950 | +386,000 | 3.16% | 17,005,540 |
| 2025-07-29 | 2025-07-25 | 3.590 | 4,100,950 | +370,000 | 2.89% | 14,722,410 |
| 2025-07-28 | 2025-07-24 | 3.800 | 3,730,950 | +6,000 | 2.63% | 14,177,610 |
| 2025-07-25 | 2025-07-23 | 3.760 | 3,724,950 | +30,000 | 2.63% | 14,005,812 |
| 2025-07-24 | 2025-07-22 | 3.890 | 3,694,950 | +84,000 | 3.12% | 14,373,356 |
| 2025-07-23 | 2025-07-21 | 3.830 | 3,610,950 | +38,000 | 3.05% | 13,829,938 |
| 2025-07-22 | 2025-07-18 | 3.650 | 3,572,950 | +182,000 | 3.02% | 13,041,268 |
| 2025-07-21 | 2025-07-17 | 3.740 | 3,390,950 | +40,000 | 2.87% | 12,682,153 |
| 2025-07-18 | 2025-07-16 | 3.930 | 3,350,950 | +26,000 | 2.83% | 13,169,234 |
| 2025-07-16 | 2025-07-14 | 3.320 | 3,324,950 | +24,000 | 2.81% | 11,038,834 |
| 2025-07-15 | 2025-07-11 | 3.300 | 3,300,950 | +68,000 | 2.79% | 10,893,135 |
| 2025-07-14 | 2025-07-10 | 3.300 | 3,232,950 | +346,000 | 2.73% | 10,668,735 |
| 2025-07-11 | 2025-07-09 | 3.270 | 2,886,950 | +420,000 | 2.44% | 9,440,326 |
| 2025-07-10 | 2025-07-08 | 3.310 | 2,466,950 | +710,000 | 2.09% | 8,165,604 |
| 2025-07-09 | 2025-07-07 | 3.850 | 1,756,950 | +418,000 | 1.49% | 6,764,258 |
| 2025-07-08 | 2025-07-04 | 2.100 | 1,338,950 | +412,000 | 1.13% | 2,811,795 |
| 2025-07-07 | 2025-07-03 | 1.610 | 926,950 | +18,000 | 0.78% | 1,492,390 |
| 2025-07-04 | 2025-07-02 | 2.070 | 908,950 | +86,000 | 0.77% | 1,881,526 |
| 2025-07-03 | 2025-06-30 | 2.110 | 822,950 | +122,000 | 0.70% | 1,736,424 |
| 2025-07-02 | 2025-06-27 | 2.310 | 700,950 | +40,000 | 0.59% | 1,619,194 |
| 2025-06-26 | 2025-06-24 | 2.500 | 660,950 | -4,000 | 0.56% | 1,652,375 |
| 2025-06-25 | 2025-06-23 | 2.930 | 664,950 | +28,000 | 0.56% | 1,948,304 |
| 2025-06-24 | 2025-06-20 | 2.160 | 636,950 | +152,000 | 0.54% | 1,375,812 |
| 2025-06-23 | 2025-06-19 | 3.050 | 484,950 | +26,000 | 0.41% | 1,479,098 |
| 2025-06-20 | 2025-06-18 | 3.490 | 458,950 | +10,000 | 0.39% | 1,601,736 |
| 2025-06-19 | 2025-06-17 | 3.360 | 448,950 | -2,000 | 0.38% | 1,508,472 |
| 2025-06-18 | 2025-06-16 | 4.000 | 450,950 | +16,000 | 0.38% | 1,803,800 |
| 2025-06-17 | 2025-06-13 | 4.010 | 434,950 | +26,000 | 0.37% | 1,744,150 |
| 2025-06-16 | 2025-06-12 | 3.930 | 408,950 | +9,200 | 0.35% | 1,607,174 |
| 2025-06-13 | 2025-06-11 | 4.060 | 399,750 | -18,000 | 0.34% | 1,622,985 |
| 2025-06-04 | 2025-06-02 | 2.500 | 417,750 | +8,000 | 0.35% | 1,044,375 |
| 2025-06-03 | 2025-05-30 | 2.580 | 409,750 | -2,000 | 0.35% | 1,057,155 |
| 2025-06-02 | 2025-05-29 | 2.510 | 411,750 | +2,000 | 0.35% | 1,033,492 |
| 2025-05-29 | 2025-05-27 | 2.850 | 409,750 | -2,000 | 0.42% | 1,167,788 |
| 2025-05-27 | 2025-05-23 | 1.570 | 411,750 | +6,000 | 0.42% | 646,448 |
| 2025-05-26 | 2025-05-22 | 1.320 | 405,750 | +2,000 | 0.41% | 535,590 |
| 2025-05-23 | 2025-05-21 | 1.310 | 403,750 | -6,000 | 0.41% | 528,912 |
| 2025-05-22 | 2025-05-20 | 1.300 | 409,750 | -18,000 | 0.42% | 532,675 |
| 2025-05-21 | 2025-05-19 | 1.370 | 427,750 | -4,000 | 0.43% | 586,018 |
| 2025-05-20 | 2025-05-16 | 1.340 | 431,750 | +2,000 | 0.44% | 578,545 |
| 2025-05-16 | 2025-05-14 | 1.300 | 429,750 | -20,000 | 0.44% | 558,675 |
| 2025-05-15 | 2025-05-13 | 1.460 | 449,750 | +50,000 | 0.46% | 656,635 |
| 2025-03-21 | 2025-03-19 | 0.560 | 399,750 | +32,000 | 0.41% | 223,860 |
| 2025-03-11 | 2025-03-07 | 0.600 | 367,750 | +2,000 | 0.37% | 220,650 |
| 2024-10-04 | 2024-10-02 | 0.940 | 365,750 | -2,000 | 0.37% | 343,805 |
| 2024-06-13 | 2024-06-11 | 1.990 | 367,750 | +650 | 0.37% | 731,822 |
| 2024-05-31 | 2024-05-29 | 1.990 | 367,100 | +31,050 | 0.37% | 730,529 |
| 2024-05-07 | 2024-05-03 | 1.970 | 336,050 | +5,600 | 0.34% | 662,018 |
| 2024-04-05 | 2024-04-02 | 1.940 | 330,450 | -100 | 0.34% | 641,073 |
| 2024-03-12 | 2024-03-08 | 2.200 | 330,550 | +10,300 | 0.34% | 727,210 |
| 2024-02-23 | 2024-02-21 | 2.350 | 320,250 | +10,000 | 0.32% | 752,587 |
| 2024-02-21 | 2024-02-19 | 2.600 | 310,250 | +13,400 | 0.31% | 806,650 |
| 2024-02-19 | 2024-02-15 | 2.650 | 296,850 | +100 | 0.30% | 786,652 |
| 2024-02-15 | 2024-02-09 | 3.600 | 296,750 | +59,900 | 0.30% | 1,068,300 |
| 2024-02-07 | 2024-02-05 | 1.550 | 236,850 | -50 | 0.24% | 367,117 |
| 2024-01-31 | 2024-01-29 | 1.800 | 236,900 | +200 | 0.24% | 426,420 |
| 2024-01-19 | 2024-01-17 | 2.360 | 236,700 | +50 | 0.24% | 558,612 |
| 2024-01-18 | 2024-01-16 | 2.150 | 236,650 | +14,900 | 0.24% | 508,797 |
| 2024-01-04 | 2024-01-02 | 2.490 | 221,750 | +8,350 | 0.27% | 552,158 |
| 2024-01-03 | 2023-12-29 | 2.300 | 213,400 | +10,000 | 0.26% | 490,820 |
| 2023-12-29 | 2023-12-27 | 2.160 | 203,400 | +5,000 | 0.25% | 439,344 |
| 2023-12-27 | 2023-12-21 | 2.110 | 198,400 | -6,500 | 0.24% | 418,624 |
| 2023-12-21 | 2023-12-19 | 2.100 | 204,900 | +9,150 | 0.25% | 430,290 |
| 2023-12-20 | 2023-12-18 | 2.320 | 195,750 | -2,350 | 0.24% | 454,140 |
| 2023-12-18 | 2023-12-14 | 2.350 | 198,100 | -750 | 0.24% | 465,535 |
| 2023-12-15 | 2023-12-13 | 1.960 | 198,850 | -1,000 | 0.24% | 389,746 |
| 2023-12-14 | 2023-12-12 | 1.980 | 199,850 | -4,450 | 0.24% | 395,703 |
| 2023-12-13 | 2023-12-11 | 1.900 | 204,300 | +4,900 | 0.25% | 388,170 |
| 2023-12-11 | 2023-12-07 | 2.000 | 199,400 | +1,850 | 0.24% | 398,800 |
| 2023-12-08 | 2023-12-06 | 2.400 | 197,550 | +3,500 | 0.24% | 474,120 |
| 2023-12-06 | 2023-12-04 | 2.700 | 194,050 | -1,650 | 0.24% | 523,935 |
| 2023-12-01 | 2023-11-29 | 2.600 | 195,700 | +3,400 | 0.24% | 508,820 |
| 2023-11-27 | 2023-11-23 | 2.800 | 192,300 | +50 | 0.23% | 538,440 |
| 2023-11-24 | 2023-11-22 | 2.900 | 192,250 | +50 | 0.23% | 557,525 |
| 2023-11-22 | 2023-11-20 | 2.500 | 192,200 | -900 | 0.23% | 480,500 |
| 2023-11-21 | 2023-11-17 | 2.600 | 193,100 | +1,000 | 0.23% | 502,060 |
| 2023-11-17 | 2023-11-15 | 2.550 | 192,100 | +450 | 0.23% | 489,855 |
| 2023-11-16 | 2023-11-14 | 2.800 | 191,650 | +450 | 0.23% | 536,620 |
| 2023-11-10 | 2023-11-08 | 2.600 | 191,200 | +20,850 | 0.23% | 497,120 |
| 2023-11-09 | 2023-11-07 | 2.600 | 170,350 | -500 | 0.21% | 442,910 |
| 2023-11-08 | 2023-11-06 | 2.850 | 170,850 | +500 | 0.21% | 486,922 |
| 2023-11-07 | 2023-11-03 | 3.400 | 170,350 | +3,050 | 0.21% | 579,190 |
| 2023-10-19 | 2023-10-17 | 3.000 | 167,300 | +50 | 0.20% | 501,900 |
| 2023-10-18 | 2023-10-16 | 3.000 | 167,250 | +1,550 | 0.20% | 501,750 |
| 2023-10-17 | 2023-10-13 | 3.200 | 165,700 | +50 | 0.20% | 530,240 |
| 2023-10-13 | 2023-10-11 | 2.850 | 165,650 | +4,650 | 0.20% | 472,102 |
| 2023-10-12 | 2023-10-10 | 2.550 | 161,000 | +1,000 | 0.20% | 410,550 |
| 2023-10-05 | 2023-10-03 | 3.250 | 160,000 | -200 | 0.19% | 520,000 |
| 2023-09-28 | 2023-09-26 | 2.340 | 160,200 | +2,250 | 0.19% | 374,868 |
| 2023-09-26 | 2023-09-22 | 3.100 | 157,950 | +100 | 0.19% | 489,645 |
| 2023-09-21 | 2023-09-19 | 3.350 | 157,850 | +11,000 | 0.19% | 528,798 |
| 2023-09-20 | 2023-09-18 | 3.500 | 146,850 | -500 | 0.18% | 513,975 |
| 2023-09-05 | 2023-08-31 | 2.750 | 147,350 | -1,000 | 0.18% | 405,212 |
| 2023-09-04 | 2023-08-30 | 2.550 | 148,350 | +400 | 0.18% | 378,292 |
| 2023-08-31 | 2023-08-29 | 3.050 | 147,950 | -5,050 | 0.18% | 451,247 |
| 2023-08-24 | 2023-08-22 | 2.900 | 153,000 | +550 | 0.19% | 443,700 |
| 2023-08-21 | 2023-08-17 | 3.150 | 152,450 | +11,350 | 0.19% | 480,217 |
| 2023-08-10 | 2023-08-08 | 3.500 | 141,100 | -4,000 | 0.17% | 493,850 |
| 2023-08-09 | 2023-08-07 | 3.750 | 145,100 | -6,950 | 0.18% | 544,125 |
| 2023-07-10 | 2023-07-06 | 4.350 | 152,050 | +50 | 0.18% | 661,418 |
| 2023-07-07 | 2023-07-05 | 4.900 | 152,000 | +50 | 0.18% | 744,800 |
| 2023-07-06 | 2023-07-04 | 5.100 | 151,950 | -9,500 | 0.18% | 774,945 |
| 2023-04-04 | 2023-03-31 | 4.000 | 161,450 | +50 | 0.20% | 645,800 |
| 2023-04-03 | 2023-03-30 | 3.600 | 161,400 | -100 | 0.20% | 581,040 |
| 2023-03-30 | 2023-03-28 | 3.300 | 161,500 | +6,350 | 0.20% | 532,950 |
| 2023-03-29 | 2023-03-27 | 3.300 | 155,150 | +2,050 | 0.19% | 511,995 |
| 2023-03-28 | 2023-03-24 | 3.500 | 153,100 | +1,000 | 0.19% | 535,850 |
| 2023-03-27 | 2023-03-23 | 3.500 | 152,100 | -550 | 0.18% | 532,350 |
| 2023-03-23 | 2023-03-21 | 3.350 | 152,650 | -2,300 | 0.19% | 511,377 |
| 2023-03-22 | 2023-03-20 | 3.700 | 154,950 | +100 | 0.19% | 573,315 |
| 2023-03-21 | 2023-03-17 | 4.200 | 154,850 | -500 | 0.19% | 650,370 |
| 2023-03-20 | 2023-03-16 | 4.300 | 155,350 | -1,550 | 0.19% | 668,005 |
| 2023-03-17 | 2023-03-15 | 5.300 | 156,900 | +10,800 | 0.19% | 831,570 |
| 2023-03-16 | 2023-03-14 | 3.650 | 146,100 | +4,400 | 0.18% | 533,265 |
| 2022-12-23 | 2022-12-21 | 3.150 | 141,700 | -7,000 | 0.17% | 446,355 |
| 2022-04-28 | 2022-04-26 | 3.000 | 148,700 | -150 | 0.18% | 446,100 |
| 2022-04-27 | 2022-04-25 | 2.900 | 148,850 | +150 | 0.18% | 431,665 |
| 2022-04-26 | 2022-04-22 | 2.750 | 148,700 | +11,200 | 0.18% | 408,925 |
| 2022-04-25 | 2022-04-21 | 4.300 | 137,500 | +50 | 0.17% | 591,250 |
| 2022-04-22 | 2022-04-20 | 4.050 | 137,450 | +50 | 0.17% | 556,672 |
| 2022-04-21 | 2022-04-19 | 4.000 | 137,400 | +50 | 0.17% | 549,600 |
| 2022-04-20 | 2022-04-14 | 4.050 | 137,350 | +50 | 0.17% | 556,268 |
| 2022-04-19 | 2022-04-13 | 3.850 | 137,300 | +400 | 0.17% | 528,605 |
| 2022-04-14 | 2022-04-12 | 3.900 | 136,900 | +1,600 | 0.17% | 533,910 |
| 2022-04-13 | 2022-04-11 | 3.900 | 135,300 | -2,350 | 0.16% | 527,670 |
| 2022-04-12 | 2022-04-08 | 3.950 | 137,650 | +2,400 | 0.17% | 543,717 |
| 2022-04-11 | 2022-04-07 | 3.900 | 135,250 | -1,950 | 0.16% | 527,475 |
| 2022-04-07 | 2022-04-04 | 4.100 | 137,200 | +1,000 | 0.17% | 562,520 |
| 2022-04-06 | 2022-04-01 | 4.150 | 136,200 | -4,050 | 0.17% | 565,230 |
| 2022-04-04 | 2022-03-31 | 4.200 | 140,250 | +4,300 | 0.17% | 589,050 |
| 2022-04-01 | 2022-03-30 | 4.350 | 135,950 | +1,700 | 0.17% | 591,382 |
| 2022-03-31 | 2022-03-29 | 4.850 | 134,250 | -2,100 | 0.16% | 651,112 |
| 2022-03-30 | 2022-03-28 | 4.300 | 136,350 | +2,050 | 0.17% | 586,305 |
| 2022-03-29 | 2022-03-25 | 4.700 | 134,300 | -5,800 | 0.16% | 631,210 |
| 2022-03-28 | 2022-03-24 | 4.850 | 140,100 | +3,850 | 0.17% | 679,485 |
| 2022-03-25 | 2022-03-23 | 4.900 | 136,250 | -50 | 0.17% | 667,625 |
| 2022-03-23 | 2022-03-21 | 4.800 | 136,300 | -3,150 | 0.17% | 654,240 |
| 2022-03-22 | 2022-03-18 | 5.000 | 139,450 | +50 | 0.17% | 697,250 |
| 2022-03-18 | 2022-03-16 | 5.800 | 139,400 | -50 | 0.17% | 808,520 |
| 2022-03-17 | 2022-03-15 | 5.800 | 139,450 | +5,200 | 0.17% | 808,810 |
| 2022-03-15 | 2022-03-11 | 7.200 | 134,250 | -2,250 | 0.16% | 966,600 |
| 2022-03-14 | 2022-03-10 | 6.000 | 136,500 | +2,250 | 0.17% | 819,000 |
| 2021-07-22 | 2021-07-20 | 13.900 | 134,250 | -50 | 0.16% | 1,866,075 |
| 2021-07-20 | 2021-07-16 | 13.800 | 134,300 | +50 | 0.16% | 1,853,340 |
| 2021-07-02 | 2021-06-29 | 16.000 | 134,250 | -50 | 0.16% | 2,148,000 |
| 2021-06-30 | 2021-06-28 | 15.700 | 134,300 | -50 | 0.16% | 2,108,510 |
| 2021-06-28 | 2021-06-24 | 15.300 | 134,350 | -50 | 0.16% | 2,055,555 |
| 2021-06-24 | 2021-06-22 | 16.600 | 134,400 | -150 | 0.16% | 2,231,040 |
| 2021-06-23 | 2021-06-21 | 16.900 | 134,550 | -150 | 0.16% | 2,273,895 |
| 2021-04-13 | 2021-04-09 | 14.600 | 134,700 | +700 | 0.16% | 1,966,620 |
| 2021-04-07 | 2021-03-31 | 14.500 | 134,000 | -700 | 0.16% | 1,943,000 |
| 2021-03-10 | 2021-03-08 | 12.900 | 134,700 | +3,700 | 0.16% | 1,737,630 |
| 2021-03-05 | 2021-03-03 | 12.800 | 131,000 | +3,750 | 0.16% | 1,676,800 |
| 2021-02-18 | 2021-02-16 | 12.000 | 127,250 | -500 | 0.15% | 1,527,000 |
| 2021-02-02 | 2021-01-29 | 10.700 | 127,750 | -5,000 | 0.16% | 1,366,925 |
| 2021-01-25 | 2021-01-21 | 10.600 | 132,750 | +5,000 | 0.16% | 1,407,150 |
| 2021-01-13 | 2021-01-11 | 12.000 | 127,750 | -550 | 0.16% | 1,533,000 |
| 2020-11-30 | 2020-11-26 | 15.800 | 128,300 | +500 | 0.16% | 2,027,140 |
| 2020-11-27 | 2020-11-25 | 15.700 | 127,800 | +50 | 0.16% | 2,006,460 |
| 2020-07-21 | 2020-07-17 | 18.100 | 127,750 | -400 | 0.16% | 2,312,275 |
| 2019-12-27 | 2019-12-20 | 16.600 | 128,150 | +1,500 | 0.16% | 2,127,290 |
| 2019-12-17 | 2019-12-13 | 18.000 | 126,650 | -1,500 | 0.15% | 2,279,700 |
| 2019-11-15 | 2019-11-13 | 18.300 | 128,150 | +200 | 0.16% | 2,345,145 |
| 2019-11-14 | 2019-11-12 | 18.400 | 127,950 | +200 | 0.16% | 2,354,280 |
| 2019-11-08 | 2019-11-06 | 19.900 | 127,750 | -400 | 0.16% | 2,542,225 |
| 2019-10-31 | 2019-10-29 | 19.200 | 128,150 | -2,000 | 0.16% | 2,460,480 |
| 2019-10-29 | 2019-10-25 | 19.800 | 130,150 | +500 | 0.16% | 2,576,970 |
| 2019-09-13 | 2019-09-11 | 22.000 | 129,650 | +2,000 | 0.17% | 2,852,300 |
| 2019-09-11 | 2019-09-09 | 19.500 | 127,650 | +5,150 | 0.17% | 2,489,175 |
| 2019-08-08 | 2019-08-06 | 15.900 | 122,500 | +850 | 0.16% | 1,947,750 |
| 2019-07-26 | 2019-07-24 | 17.000 | 121,650 | +1,000 | 0.16% | 2,068,050 |
| 2019-07-24 | 2019-07-22 | 16.900 | 120,650 | +3,000 | 0.16% | 2,038,985 |
| 2019-07-22 | 2019-07-18 | 18.000 | 117,650 | +4,000 | 0.16% | 2,117,700 |
| 2019-07-18 | 2019-07-16 | 19.200 | 113,650 | +2,000 | 0.15% | 2,182,080 |
| 2019-07-17 | 2019-07-15 | 20.000 | 111,650 | +1,000 | 0.15% | 2,233,000 |
| 2019-05-22 | 2019-05-20 | 19.900 | 110,650 | -100 | 0.16% | 2,201,935 |
| 2019-05-21 | 2019-05-17 | 19.900 | 110,750 | -100 | 0.16% | 2,203,925 |
| 2019-05-14 | 2019-05-09 | 20.200 | 110,850 | -50 | 0.16% | 2,239,170 |
| 2019-05-06 | 2019-05-02 | 20.500 | 110,900 | -100 | 0.16% | 2,273,450 |
| 2019-03-15 | 2019-03-13 | 18.600 | 111,000 | -1,050 | 0.16% | 2,064,600 |
| 2019-03-14 | 2019-03-12 | 17.100 | 112,050 | -1,000 | 0.17% | 1,916,055 |
| 2019-03-11 | 2019-03-07 | 15.100 | 113,050 | +10,000 | 0.17% | 1,707,055 |
| 2019-01-25 | 2019-01-23 | 20.000 | 103,050 | -100 | 0.15% | 2,061,000 |
| 2019-01-16 | 2019-01-14 | 14.800 | 103,150 | +100 | 0.15% | 1,526,620 |
| 2019-01-07 | 2019-01-03 | 18.500 | 103,050 | +100 | 0.15% | 1,906,425 |
| 2018-12-19 | 2018-12-17 | 23.700 | 102,950 | +1,500 | 0.15% | 2,439,915 |
| 2018-12-18 | 2018-12-14 | 24.500 | 101,450 | +100 | 0.15% | 2,485,525 |
| 2018-11-27 | 2018-11-23 | 25.900 | 101,350 | +100 | 0.15% | 2,624,965 |
| 2018-11-23 | 2018-11-21 | 27.400 | 101,250 | +50 | 0.15% | 2,774,250 |
| 2018-11-21 | 2018-11-19 | 28.500 | 101,200 | -100 | 0.15% | 2,884,200 |
| 2018-11-20 | 2018-11-16 | 29.000 | 101,300 | -100 | 0.15% | 2,937,700 |
| 2018-11-19 | 2018-11-15 | 25.000 | 101,400 | +100 | 0.15% | 2,535,000 |
| 2018-11-13 | 2018-11-09 | 29.900 | 101,300 | -100 | 0.15% | 3,028,870 |
| 2018-10-25 | 2018-10-23 | 24.000 | 101,400 | +100 | 0.15% | 2,433,600 |
| 2018-09-28 | 2018-09-26 | 28.500 | 101,300 | +100 | 0.15% | 2,887,050 |
| 2018-03-09 | 2018-03-07 | 32.600 | 101,200 | -1,500 | 0.15% | 3,299,120 |
| 2018-03-08 | 2018-03-06 | 34.300 | 102,700 | +1,500 | 0.15% | 3,522,610 |
| 2018-03-05 | 2018-03-01 | 35.500 | 101,200 | -200 | 0.15% | 3,592,600 |
| 2018-01-19 | 2018-01-17 | 30.500 | 101,400 | -100 | 0.15% | 3,092,700 |
| 2018-01-09 | 2018-01-05 | 33.300 | 101,500 | +39,850 | 0.15% | 3,379,950 |
| 2017-12-19 | 2017-12-15 | 31.000 | 61,650 | +3,000 | 0.09% | 1,911,150 |
| 2017-12-18 | 2017-12-14 | 32.000 | 58,650 | +2,000 | 0.09% | 1,876,800 |
| 2017-11-29 | 2017-11-27 | 40.600 | 56,650 | -800 | 0.09% | 2,299,990 |
| 2017-11-24 | 2017-11-22 | 42.100 | 57,450 | -900 | 0.09% | 2,418,645 |
| 2017-11-22 | 2017-11-20 | 42.600 | 58,350 | -600 | 0.09% | 2,485,710 |
| 2017-11-20 | 2017-11-16 | 43.500 | 58,950 | -1,700 | 0.09% | 2,564,325 |
| 2017-11-16 | 2017-11-14 | 41.000 | 60,650 | -300 | 0.09% | 2,486,650 |
| 2017-10-25 | 2017-10-23 | 42.600 | 60,950 | -600 | 0.09% | 2,596,470 |
| 2017-10-16 | 2017-10-12 | 45.000 | 61,550 | -800 | 0.09% | 2,769,750 |
| 2017-09-29 | 2017-09-27 | 46.500 | 62,350 | -300 | 0.10% | 2,899,275 |
| 2017-09-25 | 2017-09-21 | 46.800 | 62,650 | -1,900 | 0.10% | 2,932,020 |
| 2017-09-20 | 2017-09-18 | 47.000 | 64,550 | -100 | 0.10% | 3,033,850 |
| 2017-08-07 | 2017-08-03 | 46.800 | 64,650 | -1,400 | 0.10% | 3,025,620 |
| 2017-07-04 | 2017-06-30 | 56.800 | 66,050 | -2,000 | 0.10% | 3,751,640 |
| 2017-06-23 | 2017-06-21 | 54.600 | 68,050 | -1,200 | 0.10% | 3,715,530 |
| 2017-06-22 | 2017-06-20 | 56.000 | 69,250 | -500 | 0.11% | 3,878,000 |
| 2017-06-21 | 2017-06-19 | 59.400 | 69,750 | +150 | 0.11% | 4,143,150 |
| 2017-06-19 | 2017-06-15 | 62.400 | 69,600 | -4,600 | 0.11% | 4,343,040 |
| 2017-06-15 | 2017-06-13 | 64.500 | 74,200 | +600 | 0.11% | 4,785,900 |
| 2017-06-14 | 2017-06-12 | 64.500 | 73,600 | +200 | 0.11% | 4,747,200 |
| 2017-06-13 | 2017-06-09 | 65.200 | 73,400 | -600 | 0.11% | 4,785,680 |
| 2017-06-08 | 2017-06-06 | 67.000 | 74,000 | +300 | 0.11% | 4,958,000 |
| 2017-06-06 | 2017-06-02 | 70.000 | 73,700 | +700 | 0.13% | 5,159,000 |
| 2017-06-05 | 2017-06-01 | 70.700 | 73,000 | +1,500 | 0.13% | 5,161,100 |
| 2017-06-02 | 2017-05-31 | 71.300 | 71,500 | +500 | 0.13% | 5,097,950 |
| 2017-05-25 | 2017-05-23 | 67.800 | 71,000 | +2,000 | 0.13% | 4,813,800 |
| 2017-05-17 | 2017-05-15 | 69.200 | 69,000 | -1,500 | 0.12% | 4,774,800 |
| 2017-05-12 | 2017-05-10 | 71.500 | 70,500 | -310 | 0.12% | 5,040,750 |
| 2017-05-11 | 2017-05-09 | 71.800 | 70,810 | +500 | 0.12% | 5,084,158 |
| 2017-05-09 | 2017-05-05 | 70.100 | 70,310 | +550 | 0.12% | 4,928,731 |
| 2017-05-08 | 2017-05-04 | 69.100 | 69,760 | -1,000 | 0.12% | 4,820,416 |
| 2017-05-05 | 2017-05-02 | 66.600 | 70,760 | +2,000 | 0.12% | 4,712,616 |
| 2017-05-04 | 2017-04-28 | 65.700 | 68,760 | +7,400 | 0.12% | 4,517,532 |
| 2017-05-02 | 2017-04-27 | 60.000 | 61,360 | -200 | 0.11% | 3,681,600 |
| 2017-04-27 | 2017-04-25 | 55.900 | 61,560 | +1,900 | 0.11% | 3,441,204 |
| 2017-04-26 | 2017-04-24 | 55.000 | 59,660 | +1,000 | 0.11% | 3,281,300 |
| 2017-04-25 | 2017-04-21 | 56.700 | 58,660 | +2,000 | 0.10% | 3,326,022 |
| 2017-04-24 | 2017-04-20 | 59.100 | 56,660 | +2,500 | 0.10% | 3,348,606 |
| 2017-04-10 | 2017-04-06 | 66.000 | 54,160 | -10,000 | 0.10% | 3,574,560 |
| 2017-04-05 | 2017-03-31 | 56.000 | 64,160 | +350 | 0.11% | 3,592,960 |
| 2017-04-03 | 2017-03-30 | 57.000 | 63,810 | +3,150 | 0.11% | 3,637,170 |
| 2017-03-31 | 2017-03-29 | 59.600 | 60,660 | +650 | 0.11% | 3,615,336 |
| 2017-03-28 | 2017-03-24 | 54.600 | 60,010 | -500 | 0.12% | 3,276,546 |
| 2017-03-24 | 2017-03-22 | 52.600 | 60,510 | -3,000 | 0.12% | 3,182,826 |
| 2017-03-21 | 2017-03-17 | 53.000 | 63,510 | -450 | 0.13% | 3,366,030 |
| 2017-03-20 | 2017-03-16 | 50.900 | 63,960 | +4,800 | 0.13% | 3,255,564 |
| 2017-03-15 | 2017-03-13 | 46.900 | 59,160 | -600 | 0.12% | 2,774,604 |
| 2017-03-14 | 2017-03-10 | 51.900 | 59,760 | -100 | 0.12% | 3,101,544 |
| 2017-03-13 | 2017-03-09 | 51.300 | 59,860 | +2,500 | 0.12% | 3,070,818 |
| 2017-03-10 | 2017-03-08 | 45.100 | 57,360 | -450 | 0.12% | 2,586,936 |
| 2017-03-09 | 2017-03-07 | 42.800 | 57,810 | +1,050 | 0.12% | 2,474,268 |
| 2017-03-08 | 2017-03-06 | 42.700 | 56,760 | +100 | 0.12% | 2,423,652 |
| 2017-03-03 | 2017-03-01 | 31.100 | 56,660 | -500 | 0.11% | 1,762,126 |
| 2017-03-02 | 2017-02-28 | 29.800 | 57,160 | -800 | 0.12% | 1,703,368 |
| 2017-02-28 | 2017-02-24 | 30.400 | 57,960 | -1,000 | 0.12% | 1,761,984 |
| 2017-02-27 | 2017-02-23 | 29.000 | 58,960 | -4,600 | 0.12% | 1,709,840 |
| 2017-02-24 | 2017-02-22 | 23.500 | 63,560 | +3,000 | 0.13% | 1,493,660 |
| 2017-02-21 | 2017-02-17 | 23.500 | 60,560 | +400 | 0.12% | 1,423,160 |
| 2017-02-20 | 2017-02-16 | 24.900 | 60,160 | +600 | 0.12% | 1,497,984 |
| 2017-02-16 | 2017-02-14 | 26.100 | 59,560 | +600 | 0.12% | 1,554,516 |
| 2017-02-15 | 2017-02-13 | 27.100 | 58,960 | -3,050 | 0.12% | 1,597,816 |
| 2017-02-14 | 2017-02-10 | 23.500 | 62,010 | +1,800 | 0.13% | 1,457,235 |
| 2017-02-13 | 2017-02-09 | 26.400 | 60,210 | +1,750 | 0.12% | 1,589,544 |
| 2017-02-10 | 2017-02-08 | 30.700 | 58,460 | +800 | 0.12% | 1,794,722 |
| 2017-02-09 | 2017-02-07 | 30.000 | 57,660 | -200 | 0.12% | 1,729,800 |
| 2017-02-08 | 2017-02-06 | 33.000 | 57,860 | +200 | 0.12% | 1,909,380 |
| 2017-02-07 | 2017-02-03 | 22.000 | 57,660 | +1,000 | 0.12% | 1,268,520 |
| 2017-01-24 | 2017-01-20 | 15.200 | 56,660 | -1,000 | 0.11% | 861,232 |
| 2016-09-13 | 2016-09-09 | 19.700 | 57,660 | -200 | 0.12% | 1,135,902 |
| 2016-09-01 | 2016-08-30 | 20.900 | 57,860 | +1,000 | 0.12% | 1,209,274 |
| 2016-04-19 | 2016-04-15 | 25.200 | 56,860 | +56,860 | 0.12% | 1,432,872 |
| 2014-08-11 | 2014-08-07 | 100.500 | 0 | -5,120 | ||
| 2008-09-22 | 2008-09-18 | 4.250 | 5,120 | -1,200 | 0.04% | 21,760 |
| 2007-06-26 | 2007-06-22 | 24.750 | 6,320 | 0.06% | 156,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy