History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 1,346,282 | +0 | 0.95% | 3,554,184 |
| 2025-10-13 | 2025-10-09 | 2.650 | 1,346,282 | +0 | 0.95% | 3,567,647 |
| 2025-10-10 | 2025-10-08 | 2.510 | 1,346,282 | +0 | 0.95% | 3,379,168 |
| 2025-10-09 | 2025-10-06 | 2.680 | 1,346,282 | +0 | 0.95% | 3,608,036 |
| 2025-10-08 | 2025-10-03 | 2.650 | 1,346,282 | +0 | 0.95% | 3,567,647 |
| 2025-10-06 | 2025-10-02 | 2.680 | 1,346,282 | -10,000 | 0.95% | 3,608,036 |
| 2025-09-16 | 2025-09-12 | 2.850 | 1,356,282 | +170,000 | 0.96% | 3,865,404 |
| 2025-09-12 | 2025-09-10 | 2.390 | 1,186,282 | +6,000 | 0.84% | 2,835,214 |
| 2025-09-09 | 2025-09-05 | 2.800 | 1,180,282 | -10,000 | 0.83% | 3,304,790 |
| 2025-09-04 | 2025-09-02 | 2.780 | 1,190,282 | +4,000 | 0.84% | 3,308,984 |
| 2025-09-03 | 2025-09-01 | 2.930 | 1,186,282 | +2,000 | 0.84% | 3,475,806 |
| 2025-08-28 | 2025-08-26 | 3.190 | 1,184,282 | +4,000 | 0.83% | 3,777,860 |
| 2025-08-27 | 2025-08-25 | 3.160 | 1,180,282 | +20,000 | 0.83% | 3,729,691 |
| 2025-08-25 | 2025-08-21 | 3.480 | 1,160,282 | +132,000 | 0.82% | 4,037,781 |
| 2025-08-18 | 2025-08-14 | 3.790 | 1,028,282 | +120,000 | 0.72% | 3,897,189 |
| 2025-08-15 | 2025-08-13 | 3.690 | 908,282 | +8,000 | 0.64% | 3,351,561 |
| 2025-08-13 | 2025-08-11 | 3.650 | 900,282 | -2,000 | 0.63% | 3,286,029 |
| 2025-08-08 | 2025-08-06 | 3.870 | 902,282 | +6,000 | 0.64% | 3,491,831 |
| 2025-08-06 | 2025-08-04 | 4.200 | 896,282 | -40,000 | 0.63% | 3,764,384 |
| 2025-08-05 | 2025-08-01 | 4.580 | 936,282 | +24,000 | 0.66% | 4,288,172 |
| 2025-08-04 | 2025-07-31 | 4.000 | 912,282 | -6,000 | 0.64% | 3,649,128 |
| 2025-08-01 | 2025-07-30 | 3.650 | 918,282 | +8,000 | 0.65% | 3,351,729 |
| 2025-07-31 | 2025-07-29 | 3.560 | 910,282 | +154,000 | 0.64% | 3,240,604 |
| 2025-07-30 | 2025-07-28 | 3.790 | 756,282 | +146,000 | 0.53% | 2,866,309 |
| 2025-07-29 | 2025-07-25 | 3.590 | 610,282 | +122,000 | 0.43% | 2,190,912 |
| 2025-07-28 | 2025-07-24 | 3.800 | 488,282 | +128,000 | 0.34% | 1,855,472 |
| 2025-07-25 | 2025-07-23 | 3.760 | 360,282 | +4,000 | 0.25% | 1,354,660 |
| 2025-07-22 | 2025-07-18 | 3.650 | 356,282 | -4,000 | 0.30% | 1,300,429 |
| 2025-07-21 | 2025-07-17 | 3.740 | 360,282 | +10,000 | 0.30% | 1,347,455 |
| 2025-07-15 | 2025-07-11 | 3.300 | 350,282 | -6,000 | 0.30% | 1,155,931 |
| 2025-07-14 | 2025-07-10 | 3.300 | 356,282 | -2,000 | 0.30% | 1,175,731 |
| 2025-07-11 | 2025-07-09 | 3.270 | 358,282 | -6,000 | 0.30% | 1,171,582 |
| 2025-07-10 | 2025-07-08 | 3.310 | 364,282 | -44,000 | 0.31% | 1,205,773 |
| 2025-07-09 | 2025-07-07 | 3.850 | 408,282 | +36,000 | 0.35% | 1,571,886 |
| 2025-07-08 | 2025-07-04 | 2.100 | 372,282 | -2,000 | 0.31% | 781,792 |
| 2025-07-04 | 2025-07-02 | 2.070 | 374,282 | +10,000 | 0.32% | 774,764 |
| 2025-07-02 | 2025-06-27 | 2.310 | 364,282 | +10,000 | 0.31% | 841,491 |
| 2025-06-26 | 2025-06-24 | 2.500 | 354,282 | -2,000 | 0.30% | 885,705 |
| 2025-06-24 | 2025-06-20 | 2.160 | 356,282 | +2,000 | 0.30% | 769,569 |
| 2025-06-19 | 2025-06-17 | 3.360 | 354,282 | +4,000 | 0.30% | 1,190,388 |
| 2025-06-16 | 2025-06-12 | 3.930 | 350,282 | -54,000 | 0.30% | 1,376,608 |
| 2025-06-13 | 2025-06-11 | 4.060 | 404,282 | -6,000 | 0.34% | 1,641,385 |
| 2025-06-12 | 2025-06-10 | 3.950 | 410,282 | -14,000 | 0.35% | 1,620,614 |
| 2025-06-11 | 2025-06-09 | 3.390 | 424,282 | +28,000 | 0.36% | 1,438,316 |
| 2025-06-10 | 2025-06-06 | 2.760 | 396,282 | +22,000 | 0.34% | 1,093,738 |
| 2025-06-05 | 2025-06-03 | 2.530 | 374,282 | -10,000 | 0.32% | 946,933 |
| 2025-06-04 | 2025-06-02 | 2.500 | 384,282 | -52,000 | 0.32% | 960,705 |
| 2025-06-03 | 2025-05-30 | 2.580 | 436,282 | +2,000 | 0.37% | 1,125,608 |
| 2025-06-02 | 2025-05-29 | 2.510 | 434,282 | -18,000 | 0.37% | 1,090,048 |
| 2025-05-30 | 2025-05-28 | 2.590 | 452,282 | -14,000 | 0.46% | 1,171,410 |
| 2025-05-29 | 2025-05-27 | 2.850 | 466,282 | +26,000 | 0.47% | 1,328,904 |
| 2025-05-28 | 2025-05-26 | 2.090 | 440,282 | -78,000 | 0.45% | 920,189 |
| 2025-05-27 | 2025-05-23 | 1.570 | 518,282 | +34,000 | 0.53% | 813,703 |
| 2025-05-23 | 2025-05-21 | 1.310 | 484,282 | -8,000 | 0.49% | 634,409 |
| 2025-05-21 | 2025-05-19 | 1.370 | 492,282 | -40,000 | 0.50% | 674,426 |
| 2025-05-20 | 2025-05-16 | 1.340 | 532,282 | +23,960 | 0.54% | 713,258 |
| 2025-05-19 | 2025-05-15 | 1.230 | 508,322 | +44,000 | 0.52% | 625,236 |
| 2025-05-16 | 2025-05-14 | 1.300 | 464,322 | -2,000 | 0.47% | 603,619 |
| 2025-05-15 | 2025-05-13 | 1.460 | 466,322 | -56,000 | 0.47% | 680,830 |
| 2025-04-24 | 2025-04-22 | 0.500 | 522,322 | -12,000 | 0.53% | 261,161 |
| 2025-03-11 | 2025-03-07 | 0.600 | 534,322 | +10,000 | 0.54% | 320,593 |
| 2025-02-25 | 2025-02-21 | 0.820 | 524,322 | +6,000 | 0.53% | 429,944 |
| 2025-01-22 | 2025-01-20 | 0.900 | 518,322 | +480 | 0.53% | 466,490 |
| 2025-01-14 | 2025-01-10 | 1.000 | 517,842 | -9,650 | 0.53% | 517,842 |
| 2024-11-12 | 2024-11-08 | 1.300 | 527,492 | +4,000 | 0.54% | 685,740 |
| 2024-10-15 | 2024-10-10 | 0.800 | 523,492 | -16,000 | 0.53% | 418,794 |
| 2024-10-07 | 2024-10-03 | 0.800 | 539,492 | -2,000 | 0.55% | 431,594 |
| 2024-10-04 | 2024-10-02 | 0.940 | 541,492 | +2,000 | 0.55% | 509,002 |
| 2024-04-03 | 2024-03-28 | 1.900 | 539,492 | +82 | 0.55% | 1,025,035 |
| 2024-03-04 | 2024-02-29 | 2.390 | 539,410 | +2,000 | 0.55% | 1,289,190 |
| 2024-02-20 | 2024-02-16 | 2.600 | 537,410 | +1,000 | 0.55% | 1,397,266 |
| 2024-02-16 | 2024-02-14 | 3.000 | 536,410 | +2,000 | 0.54% | 1,609,230 |
| 2024-02-15 | 2024-02-09 | 3.600 | 534,410 | -1,350 | 0.54% | 1,923,876 |
| 2023-12-21 | 2023-12-19 | 2.100 | 535,760 | +1,000 | 0.65% | 1,125,096 |
| 2023-12-20 | 2023-12-18 | 2.320 | 534,760 | +1,200 | 0.65% | 1,240,643 |
| 2023-12-19 | 2023-12-15 | 2.320 | 533,560 | -1,200 | 0.65% | 1,237,859 |
| 2023-12-18 | 2023-12-14 | 2.350 | 534,760 | +1,000 | 0.65% | 1,256,686 |
| 2023-11-21 | 2023-11-17 | 2.600 | 533,760 | +1,000 | 0.65% | 1,387,776 |
| 2023-11-09 | 2023-11-07 | 2.600 | 532,760 | +1,000 | 0.65% | 1,385,176 |
| 2023-09-20 | 2023-09-18 | 3.500 | 531,760 | -216,850 | 0.65% | 1,861,160 |
| 2023-08-16 | 2023-08-14 | 3.200 | 748,610 | +1,000 | 0.91% | 2,395,552 |
| 2023-08-03 | 2023-08-01 | 4.150 | 747,610 | +1,400 | 0.91% | 3,102,581 |
| 2023-07-12 | 2023-07-10 | 4.600 | 746,210 | -50 | 0.91% | 3,432,566 |
| 2023-07-10 | 2023-07-06 | 4.350 | 746,260 | +1,000 | 0.91% | 3,246,231 |
| 2023-07-06 | 2023-07-04 | 5.100 | 745,260 | -5,000 | 0.90% | 3,800,826 |
| 2023-07-05 | 2023-07-03 | 5.200 | 750,260 | -350 | 0.91% | 3,901,352 |
| 2023-03-24 | 2023-03-22 | 3.350 | 750,610 | -2,000 | 0.91% | 2,514,543 |
| 2023-03-20 | 2023-03-16 | 4.300 | 752,610 | +7,000 | 0.91% | 3,236,223 |
| 2023-03-17 | 2023-03-15 | 5.300 | 745,610 | -3,000 | 0.91% | 3,951,733 |
| 2023-03-16 | 2023-03-14 | 3.650 | 748,610 | -30,750 | 0.91% | 2,732,426 |
| 2023-02-15 | 2023-02-13 | 2.800 | 779,360 | +1,000 | 0.95% | 2,182,208 |
| 2023-02-09 | 2023-02-07 | 3.000 | 778,360 | +900 | 0.95% | 2,335,080 |
| 2023-02-06 | 2023-02-02 | 3.150 | 777,460 | -50 | 0.94% | 2,448,999 |
| 2022-12-19 | 2022-12-15 | 3.800 | 777,510 | -750 | 0.94% | 2,954,538 |
| 2022-12-12 | 2022-12-08 | 3.700 | 778,260 | -500 | 0.94% | 2,879,562 |
| 2022-12-09 | 2022-12-07 | 3.300 | 778,760 | -100 | 0.95% | 2,569,908 |
| 2022-12-07 | 2022-12-05 | 3.100 | 778,860 | -2,150 | 0.95% | 2,414,466 |
| 2022-12-06 | 2022-12-02 | 3.150 | 781,010 | +2,300 | 0.95% | 2,460,181 |
| 2022-11-15 | 2022-11-11 | 4.100 | 778,710 | -100 | 0.95% | 3,192,711 |
| 2022-09-27 | 2022-09-23 | 3.500 | 778,810 | +1,300 | 0.95% | 2,725,835 |
| 2022-04-26 | 2022-04-22 | 2.750 | 777,510 | +1,000 | 0.94% | 2,138,152 |
| 2022-04-21 | 2022-04-19 | 4.000 | 776,510 | +400 | 0.94% | 3,106,040 |
| 2022-03-17 | 2022-03-15 | 5.800 | 776,110 | +100 | 0.94% | 4,501,438 |
| 2022-02-09 | 2022-02-07 | 6.600 | 776,010 | +350 | 0.94% | 5,121,666 |
| 2022-02-07 | 2022-01-31 | 7.300 | 775,660 | +9,900 | 0.94% | 5,662,318 |
| 2021-08-24 | 2021-08-20 | 15.000 | 765,760 | -1,000 | 0.93% | 11,486,400 |
| 2021-08-11 | 2021-08-09 | 12.700 | 766,760 | +600 | 0.93% | 9,737,852 |
| 2021-06-15 | 2021-06-10 | 16.500 | 766,160 | +2,400 | 0.93% | 12,641,640 |
| 2021-05-24 | 2021-05-20 | 18.500 | 763,760 | +7,100 | 0.93% | 14,129,560 |
| 2021-05-21 | 2021-05-18 | 19.400 | 756,660 | +8,000 | 0.92% | 14,679,204 |
| 2021-05-20 | 2021-05-17 | 19.400 | 748,660 | +3,650 | 0.91% | 14,524,004 |
| 2021-05-18 | 2021-05-14 | 18.800 | 745,010 | +8,500 | 0.90% | 14,006,188 |
| 2021-05-17 | 2021-05-13 | 19.000 | 736,510 | +10,350 | 0.89% | 13,993,690 |
| 2021-05-14 | 2021-05-12 | 17.200 | 726,160 | +15,600 | 0.88% | 12,489,952 |
| 2021-05-13 | 2021-05-11 | 15.300 | 710,560 | +2,300 | 0.86% | 10,871,568 |
| 2021-05-12 | 2021-05-10 | 15.000 | 708,260 | +6,250 | 0.86% | 10,623,900 |
| 2021-04-12 | 2021-04-08 | 14.600 | 702,010 | +100 | 0.85% | 10,249,346 |
| 2021-04-09 | 2021-04-07 | 15.600 | 701,910 | +5,100 | 0.85% | 10,949,796 |
| 2021-03-29 | 2021-03-25 | 14.000 | 696,810 | -6,000 | 0.85% | 9,755,340 |
| 2021-03-26 | 2021-03-24 | 14.400 | 702,810 | -5,000 | 0.85% | 10,120,464 |
| 2021-03-18 | 2021-03-16 | 12.800 | 707,810 | -1,000 | 0.86% | 9,059,968 |
| 2021-03-15 | 2021-03-11 | 11.900 | 708,810 | -11,000 | 0.86% | 8,434,839 |
| 2021-03-04 | 2021-03-02 | 12.500 | 719,810 | -18,700 | 0.87% | 8,997,625 |
| 2021-03-03 | 2021-03-01 | 12.300 | 738,510 | -5,000 | 0.90% | 9,083,673 |
| 2021-03-01 | 2021-02-25 | 11.300 | 743,510 | -7,050 | 0.90% | 8,401,663 |
| 2021-02-23 | 2021-02-19 | 11.200 | 750,560 | -21,700 | 0.91% | 8,406,272 |
| 2021-02-22 | 2021-02-18 | 12.400 | 772,260 | -15,000 | 0.94% | 9,576,024 |
| 2021-02-19 | 2021-02-17 | 12.200 | 787,260 | -22,400 | 0.96% | 9,604,572 |
| 2021-02-18 | 2021-02-16 | 12.000 | 809,660 | -10,000 | 0.98% | 9,715,920 |
| 2021-02-17 | 2021-02-11 | 11.700 | 819,660 | -650 | 1.00% | 9,590,022 |
| 2021-02-10 | 2021-02-08 | 10.000 | 820,310 | +6,500 | 1.00% | 8,203,100 |
| 2021-02-09 | 2021-02-05 | 9.900 | 813,810 | +6,500 | 0.99% | 8,056,719 |
| 2021-02-08 | 2021-02-04 | 9.400 | 807,310 | +7,650 | 0.98% | 7,588,714 |
| 2021-02-05 | 2021-02-03 | 9.600 | 799,660 | +13,000 | 0.97% | 7,676,736 |
| 2021-02-01 | 2021-01-28 | 9.900 | 786,660 | +650 | 0.96% | 7,787,934 |
| 2021-01-26 | 2021-01-22 | 10.200 | 786,010 | +5,000 | 0.95% | 8,017,302 |
| 2021-01-25 | 2021-01-21 | 10.600 | 781,010 | +8,000 | 0.95% | 8,278,706 |
| 2021-01-22 | 2021-01-20 | 11.100 | 773,010 | +2,600 | 0.94% | 8,580,411 |
| 2021-01-18 | 2021-01-14 | 11.100 | 770,410 | -26,750 | 0.94% | 8,551,551 |
| 2021-01-15 | 2021-01-13 | 11.100 | 797,160 | -3,250 | 0.97% | 8,848,476 |
| 2021-01-14 | 2021-01-12 | 11.300 | 800,410 | +2,950 | 0.97% | 9,044,633 |
| 2021-01-12 | 2021-01-08 | 11.900 | 797,460 | -1,500 | 0.97% | 9,489,774 |
| 2021-01-11 | 2021-01-07 | 12.400 | 798,960 | +32,100 | 0.97% | 9,907,104 |
| 2021-01-07 | 2021-01-05 | 13.000 | 766,860 | -3,200 | 0.93% | 9,969,180 |
| 2021-01-04 | 2020-12-29 | 13.200 | 770,060 | +1,300 | 0.94% | 10,164,792 |
| 2020-12-21 | 2020-12-17 | 14.300 | 768,760 | +50 | 0.93% | 10,993,268 |
| 2020-11-18 | 2020-11-16 | 15.700 | 768,710 | -14,000 | 0.93% | 12,068,747 |
| 2020-11-12 | 2020-11-10 | 16.800 | 782,710 | -23,000 | 0.95% | 13,149,528 |
| 2020-11-05 | 2020-11-03 | 17.300 | 805,710 | -20,000 | 0.98% | 13,938,783 |
| 2020-10-29 | 2020-10-27 | 16.800 | 825,710 | -4,500 | 1.00% | 13,871,928 |
| 2020-10-27 | 2020-10-22 | 16.000 | 830,210 | +8,050 | 1.01% | 13,283,360 |
| 2020-10-22 | 2020-10-20 | 16.400 | 822,160 | +29,550 | 1.00% | 13,483,424 |
| 2020-10-21 | 2020-10-19 | 17.000 | 792,610 | +2,400 | 0.96% | 13,474,370 |
| 2020-10-20 | 2020-10-16 | 17.500 | 790,210 | +1,050 | 0.96% | 13,828,675 |
| 2020-10-19 | 2020-10-15 | 16.200 | 789,160 | +650 | 0.96% | 12,784,392 |
| 2020-10-16 | 2020-10-14 | 16.200 | 788,510 | +250 | 0.96% | 12,773,862 |
| 2020-10-15 | 2020-10-12 | 16.700 | 788,260 | +5,000 | 0.96% | 13,163,942 |
| 2020-09-30 | 2020-09-28 | 14.000 | 783,260 | -4,000 | 0.95% | 10,965,640 |
| 2020-09-25 | 2020-09-23 | 13.500 | 787,260 | -800 | 0.96% | 10,628,010 |
| 2020-09-24 | 2020-09-22 | 12.500 | 788,060 | +2,200 | 0.96% | 9,850,750 |
| 2020-09-23 | 2020-09-21 | 16.800 | 785,860 | +2,400 | 0.95% | 13,202,448 |
| 2020-09-21 | 2020-09-17 | 15.900 | 783,460 | -40 | 0.95% | 12,457,014 |
| 2020-09-14 | 2020-09-10 | 17.900 | 783,500 | -33,000 | 0.95% | 14,024,650 |
| 2020-09-11 | 2020-09-09 | 18.000 | 816,500 | -1,500 | 0.99% | 14,697,000 |
| 2020-09-09 | 2020-09-07 | 18.300 | 818,000 | -2,000 | 0.99% | 14,969,400 |
| 2020-09-02 | 2020-08-31 | 17.800 | 820,000 | -1,500 | 1.00% | 14,596,000 |
| 2020-08-26 | 2020-08-24 | 17.500 | 821,500 | -1,500 | 1.00% | 14,376,250 |
| 2020-08-25 | 2020-08-21 | 18.100 | 823,000 | +2,750 | 1.00% | 14,896,300 |
| 2020-08-21 | 2020-08-19 | 18.000 | 820,250 | -1,400 | 1.00% | 14,764,500 |
| 2020-08-18 | 2020-08-14 | 18.100 | 821,650 | -2,000 | 1.00% | 14,871,865 |
| 2020-08-11 | 2020-08-07 | 17.500 | 823,650 | -1,000 | 1.00% | 14,413,875 |
| 2020-08-05 | 2020-08-03 | 18.300 | 824,650 | +2,150 | 1.00% | 15,091,095 |
| 2020-08-04 | 2020-07-31 | 18.500 | 822,500 | +18,900 | 1.00% | 15,216,250 |
| 2020-07-31 | 2020-07-29 | 18.700 | 803,600 | +23,900 | 0.98% | 15,027,320 |
| 2020-07-30 | 2020-07-28 | 18.300 | 779,700 | +2,450 | 0.95% | 14,268,510 |
| 2020-07-27 | 2020-07-23 | 18.400 | 777,250 | -2,500 | 0.94% | 14,301,400 |
| 2020-07-22 | 2020-07-20 | 18.300 | 779,750 | -450 | 0.95% | 14,269,425 |
| 2020-07-20 | 2020-07-16 | 17.200 | 780,200 | +2,500 | 0.95% | 13,419,440 |
| 2020-07-17 | 2020-07-15 | 16.500 | 777,700 | +1,250 | 0.94% | 12,832,050 |
| 2020-07-16 | 2020-07-14 | 15.600 | 776,450 | +800 | 0.94% | 12,112,620 |
| 2020-07-15 | 2020-07-13 | 14.300 | 775,650 | +3,650 | 0.94% | 11,091,795 |
| 2020-07-13 | 2020-07-09 | 14.100 | 772,000 | +34,350 | 0.94% | 10,885,200 |
| 2020-07-10 | 2020-07-08 | 14.800 | 737,650 | +5,000 | 0.90% | 10,917,220 |
| 2020-07-09 | 2020-07-07 | 14.900 | 732,650 | +26,000 | 0.89% | 10,916,485 |
| 2020-07-08 | 2020-07-06 | 14.600 | 706,650 | +2,500 | 0.86% | 10,317,090 |
| 2020-07-07 | 2020-07-03 | 14.700 | 704,150 | +12,500 | 0.86% | 10,351,005 |
| 2020-06-18 | 2020-06-16 | 13.800 | 691,650 | -700 | 0.84% | 9,544,770 |
| 2020-06-02 | 2020-05-29 | 14.800 | 692,350 | +300 | 0.84% | 10,246,780 |
| 2020-05-21 | 2020-05-19 | 14.600 | 692,050 | +1,150 | 0.84% | 10,103,930 |
| 2020-05-08 | 2020-05-06 | 13.200 | 690,900 | +1,050 | 0.84% | 9,119,880 |
| 2020-05-07 | 2020-05-05 | 13.500 | 689,850 | +1,150 | 0.84% | 9,312,975 |
| 2020-05-05 | 2020-04-29 | 12.800 | 688,700 | +700 | 0.84% | 8,815,360 |
| 2020-04-28 | 2020-04-24 | 13.900 | 688,000 | +1,450 | 0.84% | 9,563,200 |
| 2020-03-23 | 2020-03-19 | 15.600 | 686,550 | +45,300 | 0.83% | 10,710,180 |
| 2020-03-18 | 2020-03-16 | 16.000 | 641,250 | +3,300 | 0.78% | 10,260,000 |
| 2020-03-17 | 2020-03-13 | 15.300 | 637,950 | +3,800 | 0.77% | 9,760,635 |
| 2020-02-19 | 2020-02-17 | 15.600 | 634,150 | +4,100 | 0.77% | 9,892,740 |
| 2020-02-03 | 2020-01-30 | 17.000 | 630,050 | -100 | 0.77% | 10,710,850 |
| 2020-01-23 | 2020-01-21 | 17.600 | 630,150 | +1,950 | 0.77% | 11,090,640 |
| 2020-01-03 | 2019-12-31 | 16.900 | 628,200 | -2,000 | 0.76% | 10,616,580 |
| 2019-12-19 | 2019-12-17 | 15.800 | 630,200 | +2,550 | 0.77% | 9,957,160 |
| 2019-12-16 | 2019-12-12 | 17.200 | 627,650 | +30,000 | 0.76% | 10,795,580 |
| 2019-12-10 | 2019-12-06 | 17.900 | 597,650 | +700 | 0.73% | 10,697,935 |
| 2019-12-06 | 2019-12-04 | 18.100 | 596,950 | +450 | 0.72% | 10,804,795 |
| 2019-12-05 | 2019-12-03 | 18.200 | 596,500 | +4,050 | 0.72% | 10,856,300 |
| 2019-12-04 | 2019-12-02 | 19.000 | 592,450 | +3,750 | 0.72% | 11,256,550 |
| 2019-10-25 | 2019-10-23 | 18.900 | 588,700 | +7,000 | 0.71% | 11,126,430 |
| 2019-10-16 | 2019-10-14 | 18.300 | 581,700 | -950 | 0.71% | 10,645,110 |
| 2019-10-03 | 2019-09-30 | 19.200 | 582,650 | -50 | 0.71% | 11,186,880 |
| 2019-09-30 | 2019-09-26 | 18.400 | 582,700 | -1,000 | 0.71% | 10,721,680 |
| 2019-09-26 | 2019-09-24 | 18.100 | 583,700 | +1,000 | 0.78% | 10,564,970 |
| 2019-09-19 | 2019-09-17 | 20.800 | 582,700 | +1,100 | 0.78% | 12,120,160 |
| 2019-09-13 | 2019-09-11 | 22.000 | 581,600 | -50 | 0.78% | 12,795,200 |
| 2019-09-09 | 2019-09-05 | 19.500 | 581,650 | +100 | 0.78% | 11,342,175 |
| 2019-09-03 | 2019-08-30 | 21.000 | 581,550 | +6,500 | 0.78% | 12,212,550 |
| 2019-08-29 | 2019-08-27 | 24.200 | 575,050 | -100 | 0.77% | 13,916,210 |
| 2019-08-27 | 2019-08-23 | 23.900 | 575,150 | -53,500 | 0.77% | 13,746,085 |
| 2019-08-26 | 2019-08-22 | 23.500 | 628,650 | +600 | 0.84% | 14,773,275 |
| 2019-08-23 | 2019-08-21 | 18.900 | 628,050 | +27,800 | 0.84% | 11,870,145 |
| 2019-08-22 | 2019-08-20 | 17.900 | 600,250 | +25,100 | 0.81% | 10,744,475 |
| 2019-08-06 | 2019-08-02 | 16.400 | 575,150 | -3,000,000 | 0.77% | 9,432,460 |
| 2019-07-26 | 2019-07-24 | 17.000 | 3,575,150 | +2,999,280 | 4.80% | 60,777,550 |
| 2019-07-22 | 2019-07-18 | 18.000 | 575,870 | -450 | 0.77% | 10,365,660 |
| 2019-06-20 | 2019-06-18 | 15.800 | 576,320 | -3,350 | 0.77% | 9,105,856 |
| 2019-06-19 | 2019-06-17 | 16.000 | 579,670 | -10,700 | 0.78% | 9,274,720 |
| 2019-06-11 | 2019-06-06 | 18.800 | 590,370 | -600 | 0.79% | 11,098,956 |
| 2019-06-06 | 2019-06-04 | 19.500 | 590,970 | -2,400 | 0.88% | 11,523,915 |
| 2019-06-05 | 2019-06-03 | 20.000 | 593,370 | -2,100 | 0.88% | 11,867,400 |
| 2019-05-29 | 2019-05-27 | 20.000 | 595,470 | -7,500 | 0.88% | 11,909,400 |
| 2019-05-28 | 2019-05-24 | 19.700 | 602,970 | +500 | 0.90% | 11,878,509 |
| 2019-05-20 | 2019-05-16 | 19.400 | 602,470 | +1,600 | 0.89% | 11,687,918 |
| 2019-05-10 | 2019-05-08 | 20.000 | 600,870 | +1,400 | 0.89% | 12,017,400 |
| 2019-05-09 | 2019-05-07 | 19.500 | 599,470 | +5,000 | 0.89% | 11,689,665 |
| 2019-05-08 | 2019-05-06 | 19.000 | 594,470 | +6,000 | 0.88% | 11,294,930 |
| 2019-05-06 | 2019-05-02 | 20.500 | 588,470 | -1,000 | 0.87% | 12,063,635 |
| 2019-03-18 | 2019-03-14 | 16.300 | 589,470 | -50 | 0.88% | 9,608,361 |
| 2019-03-14 | 2019-03-12 | 17.100 | 589,520 | +250 | 0.88% | 10,080,792 |
| 2019-02-15 | 2019-02-13 | 15.700 | 589,270 | +50 | 0.87% | 9,251,539 |
| 2019-02-13 | 2019-02-11 | 15.900 | 589,220 | +350 | 0.87% | 9,368,598 |
| 2019-02-12 | 2019-02-08 | 16.500 | 588,870 | +1,950 | 0.87% | 9,716,355 |
| 2019-01-31 | 2019-01-29 | 15.900 | 586,920 | -550 | 0.87% | 9,332,028 |
| 2019-01-29 | 2019-01-25 | 15.100 | 587,470 | +550 | 0.87% | 8,870,797 |
| 2018-12-04 | 2018-11-30 | 25.800 | 586,920 | -16,900 | 0.87% | 15,142,536 |
| 2018-11-30 | 2018-11-28 | 25.300 | 603,820 | -24,800 | 0.90% | 15,276,646 |
| 2018-11-29 | 2018-11-27 | 25.600 | 628,620 | -3,500 | 0.93% | 16,092,672 |
| 2018-11-28 | 2018-11-26 | 26.300 | 632,120 | -1,000 | 0.94% | 16,624,756 |
| 2018-11-27 | 2018-11-23 | 25.900 | 633,120 | -1,500 | 0.94% | 16,397,808 |
| 2018-11-20 | 2018-11-16 | 29.000 | 634,620 | -500 | 0.94% | 18,403,980 |
| 2018-11-13 | 2018-11-09 | 29.900 | 635,120 | -200 | 0.94% | 18,990,088 |
| 2018-11-08 | 2018-11-06 | 24.600 | 635,320 | -250 | 0.94% | 15,628,872 |
| 2018-11-06 | 2018-11-02 | 26.000 | 635,570 | -40 | 0.94% | 16,524,820 |
| 2018-10-24 | 2018-10-22 | 27.000 | 635,610 | +250 | 0.94% | 17,161,470 |
| 2018-10-09 | 2018-10-05 | 32.000 | 635,360 | -500 | 0.94% | 20,331,520 |
| 2018-10-05 | 2018-10-03 | 30.000 | 635,860 | -150 | 0.94% | 19,075,800 |
| 2018-09-20 | 2018-09-18 | 31.100 | 636,010 | -2,300 | 0.94% | 19,779,911 |
| 2018-09-19 | 2018-09-17 | 31.400 | 638,310 | -150 | 0.95% | 20,042,934 |
| 2018-09-07 | 2018-09-05 | 29.800 | 638,460 | -1,000 | 0.95% | 19,026,108 |
| 2018-09-05 | 2018-09-03 | 24.400 | 639,460 | -100 | 0.95% | 15,602,824 |
| 2018-08-27 | 2018-08-23 | 25.000 | 639,560 | +600 | 0.95% | 15,989,000 |
| 2018-08-24 | 2018-08-22 | 29.500 | 638,960 | +50 | 0.95% | 18,849,320 |
| 2018-08-21 | 2018-08-17 | 20.900 | 638,910 | -650 | 0.95% | 13,353,219 |
| 2018-08-16 | 2018-08-14 | 21.700 | 639,560 | -1,000 | 0.95% | 13,878,452 |
| 2018-07-26 | 2018-07-24 | 22.500 | 640,560 | -4,150 | 0.95% | 14,412,600 |
| 2018-07-25 | 2018-07-23 | 20.000 | 644,710 | -10,150 | 0.96% | 12,894,200 |
| 2018-07-20 | 2018-07-18 | 21.000 | 654,860 | -5,900 | 0.97% | 13,752,060 |
| 2018-07-17 | 2018-07-13 | 23.400 | 660,760 | -3,800 | 0.98% | 15,461,784 |
| 2018-07-16 | 2018-07-12 | 24.200 | 664,560 | -1,000 | 0.99% | 16,082,352 |
| 2018-06-14 | 2018-06-12 | 25.000 | 665,560 | +25,000 | 0.99% | 16,639,000 |
| 2018-06-08 | 2018-06-06 | 26.000 | 640,560 | -70 | 0.95% | 16,654,560 |
| 2018-05-17 | 2018-05-15 | 25.800 | 640,630 | +400 | 0.95% | 16,528,254 |
| 2018-05-14 | 2018-05-10 | 29.000 | 640,230 | -500 | 0.95% | 18,566,670 |
| 2018-05-07 | 2018-05-03 | 29.000 | 640,730 | -100 | 0.95% | 18,581,170 |
| 2018-03-27 | 2018-03-23 | 29.800 | 640,830 | -2,000 | 0.95% | 19,096,734 |
| 2018-03-22 | 2018-03-20 | 30.900 | 642,830 | -2,000 | 0.95% | 19,863,447 |
| 2018-03-21 | 2018-03-19 | 31.600 | 644,830 | -10,800 | 0.96% | 20,376,628 |
| 2018-03-09 | 2018-03-07 | 32.600 | 655,630 | -6,800 | 0.97% | 21,373,538 |
| 2018-03-02 | 2018-02-28 | 35.900 | 662,430 | -2,800 | 0.98% | 23,781,237 |
| 2018-03-01 | 2018-02-27 | 36.800 | 665,230 | -100 | 0.99% | 24,480,464 |
| 2018-02-20 | 2018-02-13 | 33.500 | 665,330 | -600 | 0.99% | 22,288,555 |
| 2018-01-19 | 2018-01-17 | 30.500 | 665,930 | -1,050 | 0.99% | 20,310,865 |
| 2018-01-17 | 2018-01-15 | 31.800 | 666,980 | +5,000 | 0.99% | 21,209,964 |
| 2018-01-11 | 2018-01-09 | 30.500 | 661,980 | +300 | 0.98% | 20,190,390 |
| 2017-12-18 | 2017-12-14 | 32.000 | 661,680 | +2,000 | 0.98% | 21,173,760 |
| 2017-12-15 | 2017-12-13 | 32.700 | 659,680 | +1,000 | 0.98% | 21,571,536 |
| 2017-12-11 | 2017-12-07 | 38.800 | 658,680 | +1,000 | 1.01% | 25,556,784 |
| 2017-12-07 | 2017-12-05 | 37.500 | 657,680 | -1,400 | 1.01% | 24,663,000 |
| 2017-12-06 | 2017-12-04 | 38.200 | 659,080 | -4,250 | 1.01% | 25,176,856 |
| 2017-12-05 | 2017-12-01 | 40.800 | 663,330 | -27,000 | 1.02% | 27,063,864 |
| 2017-12-04 | 2017-11-30 | 41.000 | 690,330 | -10,700 | 1.06% | 28,303,530 |
| 2017-12-01 | 2017-11-29 | 41.400 | 701,030 | -30,600 | 1.07% | 29,022,642 |
| 2017-11-30 | 2017-11-28 | 42.800 | 731,630 | +3,000 | 1.12% | 31,313,764 |
| 2017-11-29 | 2017-11-27 | 40.600 | 728,630 | -5,000 | 1.12% | 29,582,378 |
| 2017-11-24 | 2017-11-22 | 42.100 | 733,630 | -3,150 | 1.12% | 30,885,823 |
| 2017-11-23 | 2017-11-21 | 43.000 | 736,780 | -4,350 | 1.13% | 31,681,540 |
| 2017-11-21 | 2017-11-17 | 44.000 | 741,130 | -1,650 | 1.14% | 32,609,720 |
| 2017-11-17 | 2017-11-15 | 40.500 | 742,780 | -850 | 1.14% | 30,082,590 |
| 2017-11-16 | 2017-11-14 | 41.000 | 743,630 | -1,000 | 1.14% | 30,488,830 |
| 2017-11-14 | 2017-11-10 | 41.900 | 744,630 | +1,000 | 1.14% | 31,199,997 |
| 2017-11-07 | 2017-11-03 | 42.500 | 743,630 | +1,000 | 1.14% | 31,604,275 |
| 2017-10-26 | 2017-10-24 | 42.300 | 742,630 | -500 | 1.14% | 31,413,249 |
| 2017-10-25 | 2017-10-23 | 42.600 | 743,130 | -2,050 | 1.14% | 31,657,338 |
| 2017-10-23 | 2017-10-19 | 43.600 | 745,180 | +1,000 | 1.14% | 32,489,848 |
| 2017-10-20 | 2017-10-18 | 43.800 | 744,180 | -1,100 | 1.14% | 32,595,084 |
| 2017-10-18 | 2017-10-16 | 43.500 | 745,280 | -550 | 1.14% | 32,419,680 |
| 2017-10-16 | 2017-10-12 | 45.000 | 745,830 | +100 | 1.14% | 33,562,350 |
| 2017-09-14 | 2017-09-12 | 47.000 | 745,730 | +1,300 | 1.14% | 35,049,310 |
| 2017-09-12 | 2017-09-08 | 47.300 | 744,430 | +1,400 | 1.14% | 35,211,539 |
| 2017-09-04 | 2017-08-31 | 51.800 | 743,030 | -2,150 | 1.14% | 38,488,954 |
| 2017-09-01 | 2017-08-30 | 51.000 | 745,180 | -500 | 1.14% | 38,004,180 |
| 2017-08-31 | 2017-08-29 | 52.500 | 745,680 | -200 | 1.14% | 39,148,200 |
| 2017-08-30 | 2017-08-28 | 51.400 | 745,880 | -6,100 | 1.14% | 38,338,232 |
| 2017-08-29 | 2017-08-25 | 51.700 | 751,980 | -7,150 | 1.15% | 38,877,366 |
| 2017-08-28 | 2017-08-24 | 48.400 | 759,130 | +350 | 1.16% | 36,741,892 |
| 2017-08-24 | 2017-08-21 | 42.000 | 758,780 | -30 | 1.16% | 31,868,760 |
| 2017-08-18 | 2017-08-16 | 41.500 | 758,810 | -3,200 | 1.16% | 31,490,615 |
| 2017-08-16 | 2017-08-14 | 43.000 | 762,010 | -1,650 | 1.17% | 32,766,430 |
| 2017-08-15 | 2017-08-11 | 40.000 | 763,660 | +6,000 | 1.17% | 30,546,400 |
| 2017-08-14 | 2017-08-10 | 42.100 | 757,660 | -2,550 | 1.16% | 31,897,486 |
| 2017-08-11 | 2017-08-09 | 43.800 | 760,210 | -9,400 | 1.16% | 33,297,198 |
| 2017-08-10 | 2017-08-08 | 44.000 | 769,610 | -250 | 1.18% | 33,862,840 |
| 2017-08-09 | 2017-08-07 | 44.000 | 769,860 | -1,200 | 1.18% | 33,873,840 |
| 2017-08-08 | 2017-08-04 | 45.000 | 771,060 | +300 | 1.18% | 34,697,700 |
| 2017-08-07 | 2017-08-03 | 46.800 | 770,760 | -200 | 1.18% | 36,071,568 |
| 2017-08-04 | 2017-08-02 | 46.800 | 770,960 | -6,250 | 1.18% | 36,080,928 |
| 2017-08-03 | 2017-08-01 | 48.000 | 777,210 | -100 | 1.19% | 37,306,080 |
| 2017-07-21 | 2017-07-19 | 51.500 | 777,310 | +2,000 | 1.19% | 40,031,465 |
| 2017-07-20 | 2017-07-18 | 51.500 | 775,310 | -500 | 1.19% | 39,928,465 |
| 2017-07-19 | 2017-07-17 | 52.500 | 775,810 | +2,000 | 1.19% | 40,730,025 |
| 2017-07-13 | 2017-07-11 | 55.300 | 773,810 | -2,000 | 1.19% | 42,791,693 |
| 2017-06-30 | 2017-06-28 | 53.500 | 775,810 | +100 | 1.19% | 41,505,835 |
| 2017-06-27 | 2017-06-23 | 54.400 | 775,710 | +200 | 1.19% | 42,198,624 |
| 2017-06-26 | 2017-06-22 | 54.700 | 775,510 | +1,650 | 1.19% | 42,420,397 |
| 2017-06-23 | 2017-06-21 | 54.600 | 773,860 | +1,100 | 1.19% | 42,252,756 |
| 2017-06-22 | 2017-06-20 | 56.000 | 772,760 | +2,000 | 1.18% | 43,274,560 |
| 2017-06-21 | 2017-06-19 | 59.400 | 770,760 | -500 | 1.18% | 45,783,144 |
| 2017-06-20 | 2017-06-16 | 60.300 | 771,260 | +1,750 | 1.18% | 46,506,978 |
| 2017-06-16 | 2017-06-14 | 64.500 | 769,510 | +3,550 | 1.18% | 49,633,395 |
| 2017-06-14 | 2017-06-12 | 64.500 | 765,960 | -800 | 1.17% | 49,404,420 |
| 2017-06-09 | 2017-06-07 | 65.700 | 766,760 | +2,000 | 1.17% | 50,376,132 |
| 2017-06-02 | 2017-05-31 | 71.300 | 764,760 | +500 | 1.35% | 54,527,388 |
| 2017-06-01 | 2017-05-29 | 71.800 | 764,260 | +50 | 1.35% | 54,873,868 |
| 2017-05-31 | 2017-05-26 | 66.700 | 764,210 | -30 | 1.35% | 50,972,807 |
| 2017-05-24 | 2017-05-22 | 68.000 | 764,240 | -50 | 1.35% | 51,968,320 |
| 2017-05-17 | 2017-05-15 | 69.200 | 764,290 | -40 | 1.35% | 52,888,868 |
| 2017-05-16 | 2017-05-12 | 70.000 | 764,330 | -500 | 1.35% | 53,503,100 |
| 2017-05-15 | 2017-05-11 | 70.300 | 764,830 | +500 | 1.35% | 53,767,549 |
| 2017-05-12 | 2017-05-10 | 71.500 | 764,330 | +4,650 | 1.35% | 54,649,595 |
| 2017-05-10 | 2017-05-08 | 70.900 | 759,680 | -150 | 1.34% | 53,861,312 |
| 2017-05-09 | 2017-05-05 | 70.100 | 759,830 | -300 | 1.34% | 53,264,083 |
| 2017-05-08 | 2017-05-04 | 69.100 | 760,130 | -400 | 1.34% | 52,524,983 |
| 2017-05-05 | 2017-05-02 | 66.600 | 760,530 | +1,950 | 1.34% | 50,651,298 |
| 2017-05-04 | 2017-04-28 | 65.700 | 758,580 | +450 | 1.34% | 49,838,706 |
| 2017-04-28 | 2017-04-26 | 57.900 | 758,130 | +1,000 | 1.34% | 43,895,727 |
| 2017-04-27 | 2017-04-25 | 55.900 | 757,130 | -150 | 1.33% | 42,323,567 |
| 2017-04-25 | 2017-04-21 | 56.700 | 757,280 | -40 | 1.33% | 42,937,776 |
| 2017-04-24 | 2017-04-20 | 59.100 | 757,320 | -650 | 1.33% | 44,757,612 |
| 2017-04-10 | 2017-04-06 | 66.000 | 757,970 | +32,550 | 1.33% | 50,026,020 |
| 2017-04-07 | 2017-04-05 | 62.700 | 725,420 | -6,350 | 1.28% | 45,483,834 |
| 2017-04-06 | 2017-04-03 | 61.500 | 731,770 | +17,400 | 1.29% | 45,003,855 |
| 2017-04-05 | 2017-03-31 | 56.000 | 714,370 | -300 | 1.26% | 40,004,720 |
| 2017-04-03 | 2017-03-30 | 57.000 | 714,670 | +5,550 | 1.26% | 40,736,190 |
| 2017-03-31 | 2017-03-29 | 59.600 | 709,120 | -950 | 1.25% | 42,263,552 |
| 2017-03-30 | 2017-03-28 | 57.600 | 710,070 | +1,600 | 1.25% | 40,900,032 |
| 2017-03-29 | 2017-03-27 | 55.500 | 708,470 | +5,000 | 1.44% | 39,320,085 |
| 2017-03-28 | 2017-03-24 | 54.600 | 703,470 | -400 | 1.43% | 38,409,462 |
| 2017-03-27 | 2017-03-23 | 54.100 | 703,870 | -450 | 1.43% | 38,079,367 |
| 2017-03-24 | 2017-03-22 | 52.600 | 704,320 | -700 | 1.43% | 37,047,232 |
| 2017-03-23 | 2017-03-21 | 53.000 | 705,020 | +23,350 | 1.43% | 37,366,060 |
| 2017-03-22 | 2017-03-20 | 51.700 | 681,670 | -11,100 | 1.38% | 35,242,339 |
| 2017-03-21 | 2017-03-17 | 53.000 | 692,770 | +26,900 | 1.40% | 36,716,810 |
| 2017-03-20 | 2017-03-16 | 50.900 | 665,870 | -4,750 | 1.35% | 33,892,783 |
| 2017-03-17 | 2017-03-15 | 51.000 | 670,620 | +200 | 1.36% | 34,201,620 |
| 2017-03-16 | 2017-03-14 | 51.500 | 670,420 | +16,850 | 1.36% | 34,526,630 |
| 2017-03-15 | 2017-03-13 | 46.900 | 653,570 | -7,800 | 1.32% | 30,652,433 |
| 2017-03-14 | 2017-03-10 | 51.900 | 661,370 | +11,140 | 1.34% | 34,325,103 |
| 2017-03-13 | 2017-03-09 | 51.300 | 650,230 | -100 | 1.32% | 33,356,799 |
| 2017-03-10 | 2017-03-08 | 45.100 | 650,330 | -9,900 | 1.32% | 29,329,883 |
| 2017-03-09 | 2017-03-07 | 42.800 | 660,230 | +27,650 | 1.34% | 28,257,844 |
| 2017-03-08 | 2017-03-06 | 42.700 | 632,580 | +29,100 | 1.28% | 27,011,166 |
| 2017-03-07 | 2017-03-03 | 34.400 | 603,480 | +32,500 | 1.22% | 20,759,712 |
| 2017-03-06 | 2017-03-02 | 32.200 | 570,980 | +250 | 1.16% | 18,385,556 |
| 2017-03-03 | 2017-03-01 | 31.100 | 570,730 | +21,300 | 1.16% | 17,749,703 |
| 2017-03-02 | 2017-02-28 | 29.800 | 549,430 | -350 | 1.11% | 16,373,014 |
| 2017-03-01 | 2017-02-27 | 30.100 | 549,780 | +50 | 1.11% | 16,548,378 |
| 2017-02-28 | 2017-02-24 | 30.400 | 549,730 | +150 | 1.11% | 16,711,792 |
| 2017-02-27 | 2017-02-23 | 29.000 | 549,580 | -6,400 | 1.11% | 15,937,820 |
| 2017-02-24 | 2017-02-22 | 23.500 | 555,980 | -400 | 1.13% | 13,065,530 |
| 2017-02-22 | 2017-02-20 | 22.600 | 556,380 | +3,000 | 1.13% | 12,574,188 |
| 2017-02-21 | 2017-02-17 | 23.500 | 553,380 | -50 | 1.12% | 13,004,430 |
| 2017-02-20 | 2017-02-16 | 24.900 | 553,430 | +350 | 1.12% | 13,780,407 |
| 2017-02-17 | 2017-02-15 | 26.700 | 553,080 | +350 | 1.12% | 14,767,236 |
| 2017-02-16 | 2017-02-14 | 26.100 | 552,730 | +1,400 | 1.12% | 14,426,253 |
| 2017-02-15 | 2017-02-13 | 27.100 | 551,330 | +2,800 | 1.12% | 14,941,043 |
| 2017-02-14 | 2017-02-10 | 23.500 | 548,530 | +26,700 | 1.11% | 12,890,455 |
| 2017-02-13 | 2017-02-09 | 26.400 | 521,830 | +800 | 1.06% | 13,776,312 |
| 2017-02-10 | 2017-02-08 | 30.700 | 521,030 | +350 | 1.06% | 15,995,621 |
| 2017-02-09 | 2017-02-07 | 30.000 | 520,680 | +52,950 | 1.05% | 15,620,400 |
| 2017-02-08 | 2017-02-06 | 33.000 | 467,730 | +54,800 | 0.95% | 15,435,090 |
| 2017-02-07 | 2017-02-03 | 22.000 | 412,930 | +5,950 | 0.84% | 9,084,460 |
| 2017-01-13 | 2017-01-11 | 14.300 | 406,980 | -3,150 | 0.82% | 5,819,814 |
| 2017-01-09 | 2017-01-05 | 14.100 | 410,130 | +2,250 | 0.83% | 5,782,833 |
| 2017-01-03 | 2016-12-29 | 15.000 | 407,880 | +850 | 0.83% | 6,118,200 |
| 2016-12-30 | 2016-12-28 | 14.500 | 407,030 | -500 | 0.82% | 5,901,935 |
| 2016-12-29 | 2016-12-23 | 14.000 | 407,530 | -50 | 0.83% | 5,705,420 |
| 2016-12-28 | 2016-12-22 | 14.100 | 407,580 | -800 | 0.83% | 5,746,878 |
| 2016-12-23 | 2016-12-21 | 14.100 | 408,380 | -2,100 | 0.83% | 5,758,158 |
| 2016-12-16 | 2016-12-14 | 15.300 | 410,480 | -8,950 | 0.83% | 6,280,344 |
| 2016-12-15 | 2016-12-13 | 17.700 | 419,430 | -2,500 | 0.85% | 7,423,911 |
| 2016-12-06 | 2016-12-02 | 19.500 | 421,930 | -100 | 0.85% | 8,227,635 |
| 2016-12-01 | 2016-11-29 | 19.000 | 422,030 | +2,000 | 0.86% | 8,018,570 |
| 2016-11-30 | 2016-11-28 | 19.400 | 420,030 | -150 | 0.85% | 8,148,582 |
| 2016-11-25 | 2016-11-23 | 19.800 | 420,180 | -100 | 0.85% | 8,319,564 |
| 2016-11-23 | 2016-11-21 | 19.000 | 420,280 | -600 | 0.85% | 7,985,320 |
| 2016-11-22 | 2016-11-18 | 19.900 | 420,880 | +1,000 | 0.85% | 8,375,512 |
| 2016-11-21 | 2016-11-17 | 18.400 | 419,880 | +5,000 | 0.85% | 7,725,792 |
| 2016-11-16 | 2016-11-14 | 18.000 | 414,880 | +3,000 | 0.84% | 7,467,840 |
| 2016-11-14 | 2016-11-10 | 18.900 | 411,880 | +1,000 | 0.83% | 7,784,532 |
| 2016-11-11 | 2016-11-09 | 19.000 | 410,880 | -500 | 0.83% | 7,806,720 |
| 2016-11-10 | 2016-11-08 | 18.100 | 411,380 | -500 | 0.83% | 7,445,978 |
| 2016-11-09 | 2016-11-07 | 17.100 | 411,880 | +1,600 | 0.83% | 7,043,148 |
| 2016-11-04 | 2016-11-02 | 19.200 | 410,280 | -500 | 0.83% | 7,877,376 |
| 2016-11-01 | 2016-10-28 | 19.000 | 410,780 | -1,700 | 0.83% | 7,804,820 |
| 2016-10-31 | 2016-10-27 | 18.300 | 412,480 | -1,000 | 0.84% | 7,548,384 |
| 2016-10-28 | 2016-10-26 | 19.100 | 413,480 | +2,650 | 0.84% | 7,897,468 |
| 2016-10-06 | 2016-10-04 | 19.400 | 410,830 | +200 | 0.83% | 7,970,102 |
| 2016-09-22 | 2016-09-20 | 19.400 | 410,630 | -4,050 | 0.83% | 7,966,222 |
| 2016-09-20 | 2016-09-15 | 19.500 | 414,680 | -2,050 | 0.84% | 8,086,260 |
| 2016-09-19 | 2016-09-14 | 19.500 | 416,730 | -200 | 0.84% | 8,126,235 |
| 2016-09-14 | 2016-09-12 | 18.600 | 416,930 | +3,100 | 0.84% | 7,754,898 |
| 2016-09-13 | 2016-09-09 | 19.700 | 413,830 | +500 | 0.84% | 8,152,451 |
| 2016-09-09 | 2016-09-07 | 19.700 | 413,330 | -50 | 0.84% | 8,142,601 |
| 2016-09-08 | 2016-09-06 | 19.500 | 413,380 | +150 | 0.84% | 8,060,910 |
| 2016-09-07 | 2016-09-05 | 19.000 | 413,230 | -100 | 0.84% | 7,851,370 |
| 2016-09-06 | 2016-09-02 | 19.800 | 413,330 | -1,100 | 0.84% | 8,183,934 |
| 2016-09-02 | 2016-08-31 | 20.000 | 414,430 | +3,450 | 0.84% | 8,288,600 |
| 2016-09-01 | 2016-08-30 | 20.900 | 410,980 | +200 | 0.83% | 8,589,482 |
| 2016-08-29 | 2016-08-25 | 23.800 | 410,780 | -50 | 0.83% | 9,776,564 |
| 2016-08-19 | 2016-08-17 | 22.600 | 410,830 | -100 | 0.83% | 9,284,758 |
| 2016-08-17 | 2016-08-15 | 20.300 | 410,930 | +100 | 0.83% | 8,341,879 |
| 2016-08-16 | 2016-08-12 | 22.000 | 410,830 | +400 | 0.83% | 9,038,260 |
| 2016-08-11 | 2016-08-09 | 21.000 | 410,430 | -2,100 | 0.83% | 8,619,030 |
| 2016-08-10 | 2016-08-08 | 20.400 | 412,530 | -9,500 | 0.84% | 8,415,612 |
| 2016-08-09 | 2016-08-05 | 21.000 | 422,030 | -1,350 | 0.86% | 8,862,630 |
| 2016-08-05 | 2016-08-03 | 22.300 | 423,380 | -100 | 0.86% | 9,441,374 |
| 2016-07-26 | 2016-07-22 | 21.900 | 423,480 | -300 | 0.86% | 9,274,212 |
| 2016-07-25 | 2016-07-21 | 21.900 | 423,780 | +500 | 0.86% | 9,280,782 |
| 2016-07-21 | 2016-07-19 | 21.400 | 423,280 | -50 | 0.86% | 9,058,192 |
| 2016-07-14 | 2016-07-12 | 24.800 | 423,330 | +50 | 0.86% | 10,498,584 |
| 2016-07-06 | 2016-07-04 | 23.900 | 423,280 | -950 | 0.86% | 10,116,392 |
| 2016-07-05 | 2016-06-30 | 23.900 | 424,230 | +50 | 0.86% | 10,139,097 |
| 2016-06-30 | 2016-06-28 | 23.800 | 424,180 | -100 | 0.86% | 10,095,484 |
| 2016-06-21 | 2016-06-17 | 23.100 | 424,280 | -100 | 0.86% | 9,800,868 |
| 2016-06-15 | 2016-06-13 | 22.500 | 424,380 | +1,600 | 0.86% | 9,548,550 |
| 2016-06-13 | 2016-06-08 | 24.900 | 422,780 | +4,900 | 0.86% | 10,527,222 |
| 2016-06-03 | 2016-06-01 | 25.000 | 417,880 | +2,250 | 0.85% | 10,447,000 |
| 2016-06-02 | 2016-05-31 | 23.800 | 415,630 | +100 | 0.84% | 9,891,994 |
| 2016-06-01 | 2016-05-30 | 24.200 | 415,530 | +10,000 | 0.84% | 10,055,826 |
| 2016-05-27 | 2016-05-25 | 24.700 | 405,530 | -900 | 0.82% | 10,016,591 |
| 2016-05-25 | 2016-05-23 | 24.100 | 406,430 | +3,600 | 0.82% | 9,794,963 |
| 2016-05-24 | 2016-05-20 | 24.700 | 402,830 | +1,050 | 0.82% | 9,949,901 |
| 2016-05-19 | 2016-05-17 | 24.500 | 401,780 | -1,000 | 0.81% | 9,843,610 |
| 2016-05-18 | 2016-05-16 | 24.500 | 402,780 | -150 | 0.82% | 9,868,110 |
| 2016-05-16 | 2016-05-12 | 22.700 | 402,930 | +4,000 | 0.82% | 9,146,511 |
| 2016-05-10 | 2016-05-06 | 24.200 | 398,930 | +400 | 0.81% | 9,654,106 |
| 2016-05-09 | 2016-05-05 | 24.500 | 398,530 | +500 | 0.81% | 9,763,985 |
| 2016-05-06 | 2016-05-04 | 25.000 | 398,030 | +450 | 0.81% | 9,950,750 |
| 2016-05-04 | 2016-04-29 | 24.000 | 397,580 | +50 | 0.81% | 9,541,920 |
| 2016-04-29 | 2016-04-27 | 24.600 | 397,530 | -2,300 | 0.81% | 9,779,238 |
| 2016-04-27 | 2016-04-25 | 27.000 | 399,830 | +1,800 | 0.81% | 10,795,410 |
| 2016-04-25 | 2016-04-21 | 26.700 | 398,030 | +106,450 | 0.81% | 10,627,401 |
| 2016-04-18 | 2016-04-14 | 26.100 | 291,580 | +550 | 0.59% | 7,610,238 |
| 2016-04-12 | 2016-04-08 | 25.300 | 291,030 | -150 | 0.59% | 7,363,059 |
| 2016-04-07 | 2016-04-05 | 25.000 | 291,180 | +50 | 0.59% | 7,279,500 |
| 2016-04-06 | 2016-04-01 | 26.600 | 291,130 | -1,800 | 0.59% | 7,744,058 |
| 2016-04-01 | 2016-03-30 | 25.600 | 292,930 | -50 | 0.59% | 7,499,008 |
| 2016-03-23 | 2016-03-21 | 25.000 | 292,980 | -50 | 0.59% | 7,324,500 |
| 2016-03-17 | 2016-03-15 | 25.400 | 293,030 | +1,000 | 0.59% | 7,442,962 |
| 2016-03-14 | 2016-03-10 | 21.300 | 292,030 | -100 | 0.59% | 6,220,239 |
| 2016-03-11 | 2016-03-09 | 21.400 | 292,130 | +50 | 0.59% | 6,251,582 |
| 2016-03-10 | 2016-03-08 | 21.200 | 292,080 | -400 | 0.59% | 6,192,096 |
| 2016-03-09 | 2016-03-07 | 21.100 | 292,480 | +400 | 0.59% | 6,171,328 |
| 2016-03-08 | 2016-03-04 | 22.000 | 292,080 | -800 | 0.59% | 6,425,760 |
| 2016-03-07 | 2016-03-03 | 21.800 | 292,880 | +200 | 0.59% | 6,384,784 |
| 2016-03-02 | 2016-02-29 | 21.900 | 292,680 | +200 | 0.59% | 6,409,692 |
| 2016-02-23 | 2016-02-19 | 26.500 | 292,480 | +100 | 0.59% | 7,750,720 |
| 2016-02-17 | 2016-02-15 | 27.600 | 292,380 | +100 | 0.59% | 8,069,688 |
| 2016-02-05 | 2016-02-03 | 28.000 | 292,280 | +900 | 0.59% | 8,183,840 |
| 2016-02-03 | 2016-02-01 | 28.000 | 291,380 | -1,000 | 0.59% | 8,158,640 |
| 2016-02-02 | 2016-01-29 | 26.700 | 292,380 | +950 | 0.59% | 7,806,546 |
| 2016-02-01 | 2016-01-28 | 26.400 | 291,430 | +450 | 0.59% | 7,693,752 |
| 2016-01-25 | 2016-01-21 | 25.500 | 290,980 | +2,000 | 0.59% | 7,419,990 |
| 2016-01-21 | 2016-01-19 | 28.000 | 288,980 | +1,450 | 0.59% | 8,091,440 |
| 2016-01-18 | 2016-01-14 | 24.400 | 287,530 | +5,000 | 0.58% | 7,015,732 |
| 2016-01-15 | 2016-01-13 | 24.800 | 282,530 | +1,000 | 0.57% | 7,006,744 |
| 2016-01-14 | 2016-01-12 | 27.700 | 281,530 | -150 | 0.57% | 7,798,381 |
| 2016-01-13 | 2016-01-11 | 25.100 | 281,680 | +50 | 0.57% | 7,070,168 |
| 2016-01-12 | 2016-01-08 | 27.200 | 281,630 | +100 | 0.57% | 7,660,336 |
| 2016-01-08 | 2016-01-06 | 32.200 | 281,530 | +50 | 0.57% | 9,065,266 |
| 2016-01-07 | 2016-01-05 | 31.200 | 281,480 | -200 | 0.57% | 8,782,176 |
| 2016-01-06 | 2016-01-04 | 33.900 | 281,680 | +1,650 | 0.57% | 9,548,952 |
| 2016-01-05 | 2015-12-31 | 38.300 | 280,030 | +5,200 | 0.57% | 10,725,149 |
| 2015-12-22 | 2015-12-18 | 44.000 | 274,830 | +50 | 0.56% | 12,092,520 |
| 2015-12-21 | 2015-12-17 | 44.500 | 274,780 | -1,200 | 0.56% | 12,227,710 |
| 2015-12-18 | 2015-12-16 | 45.100 | 275,980 | -50 | 0.56% | 12,446,698 |
| 2015-12-17 | 2015-12-15 | 45.400 | 276,030 | -1,100 | 0.56% | 12,531,762 |
| 2015-12-09 | 2015-12-07 | 46.200 | 277,130 | +50 | 0.56% | 12,803,406 |
| 2015-12-07 | 2015-12-03 | 47.200 | 277,080 | +650 | 0.56% | 13,078,176 |
| 2015-12-03 | 2015-12-01 | 50.400 | 276,430 | +600 | 0.56% | 13,932,072 |
| 2015-12-02 | 2015-11-30 | 50.200 | 275,830 | +100 | 0.56% | 13,846,666 |
| 2015-11-30 | 2015-11-26 | 52.900 | 275,730 | -150 | 0.56% | 14,586,117 |
| 2015-11-25 | 2015-11-23 | 55.300 | 275,880 | +9,650 | 0.56% | 15,256,164 |
| 2015-11-24 | 2015-11-20 | 55.400 | 266,230 | -400 | 0.54% | 14,749,142 |
| 2015-11-23 | 2015-11-19 | 51.700 | 266,630 | -600 | 0.54% | 13,784,771 |
| 2015-11-20 | 2015-11-18 | 49.200 | 267,230 | +550 | 0.54% | 13,147,716 |
| 2015-11-18 | 2015-11-16 | 51.900 | 266,680 | -6,410 | 0.54% | 13,840,692 |
| 2015-11-17 | 2015-11-13 | 51.400 | 273,090 | -6,050 | 0.55% | 14,036,826 |
| 2015-11-16 | 2015-11-12 | 53.800 | 279,140 | +1,950 | 0.57% | 15,017,732 |
| 2015-11-13 | 2015-11-11 | 50.900 | 277,190 | -3,100 | 0.56% | 14,108,971 |
| 2015-11-12 | 2015-11-10 | 53.200 | 280,290 | -900 | 0.57% | 14,911,428 |
| 2015-11-11 | 2015-11-09 | 54.800 | 281,190 | +5,200 | 0.57% | 15,409,212 |
| 2015-11-10 | 2015-11-06 | 55.000 | 275,990 | -150 | 0.56% | 15,179,450 |
| 2015-11-09 | 2015-11-05 | 56.500 | 276,140 | -750 | 0.56% | 15,601,910 |
| 2015-11-06 | 2015-11-04 | 58.300 | 276,890 | +4,200 | 0.56% | 16,142,687 |
| 2015-11-05 | 2015-11-03 | 51.800 | 272,690 | +4,150 | 0.55% | 14,125,342 |
| 2015-11-04 | 2015-11-02 | 50.000 | 268,540 | -5,500 | 0.54% | 13,427,000 |
| 2015-11-03 | 2015-10-30 | 47.000 | 274,040 | -300 | 0.56% | 12,879,880 |
| 2015-11-02 | 2015-10-29 | 47.600 | 274,340 | +550 | 0.56% | 13,058,584 |
| 2015-10-30 | 2015-10-28 | 48.500 | 273,790 | +100 | 0.55% | 13,278,815 |
| 2015-10-29 | 2015-10-27 | 48.300 | 273,690 | -7,850 | 0.55% | 13,219,227 |
| 2015-10-28 | 2015-10-26 | 49.800 | 281,540 | +600 | 0.57% | 14,020,692 |
| 2015-10-27 | 2015-10-23 | 50.200 | 280,940 | +1,150 | 0.57% | 14,103,188 |
| 2015-10-26 | 2015-10-22 | 51.100 | 279,790 | -1,400 | 0.57% | 14,297,269 |
| 2015-10-23 | 2015-10-20 | 48.800 | 281,190 | -12,650 | 0.57% | 13,722,072 |
| 2015-10-22 | 2015-10-19 | 52.300 | 293,840 | -50 | 0.60% | 15,367,832 |
| 2015-10-19 | 2015-10-15 | 53.600 | 293,890 | -850 | 0.60% | 15,752,504 |
| 2015-10-16 | 2015-10-14 | 53.800 | 294,740 | +450 | 0.60% | 15,857,012 |
| 2015-10-15 | 2015-10-13 | 58.400 | 294,290 | -8,350 | 0.60% | 17,186,536 |
| 2015-10-14 | 2015-10-12 | 60.100 | 302,640 | +1,550 | 0.61% | 18,188,664 |
| 2015-10-13 | 2015-10-09 | 59.600 | 301,090 | +450 | 0.61% | 17,944,964 |
| 2015-10-12 | 2015-10-08 | 61.600 | 300,640 | +350 | 0.61% | 18,519,424 |
| 2015-10-09 | 2015-10-07 | 62.200 | 300,290 | -2,700 | 0.61% | 18,678,038 |
| 2015-10-08 | 2015-10-06 | 63.500 | 302,990 | -600 | 0.61% | 19,239,865 |
| 2015-10-07 | 2015-10-05 | 66.000 | 303,590 | +1,550 | 0.62% | 20,036,940 |
| 2015-10-06 | 2015-10-02 | 66.400 | 302,040 | +8,650 | 0.61% | 20,055,456 |
| 2015-10-05 | 2015-09-30 | 66.000 | 293,390 | -250 | 0.59% | 19,363,740 |
| 2015-09-30 | 2015-09-25 | 64.900 | 293,640 | -3,650 | 0.59% | 19,057,236 |
| 2015-09-29 | 2015-09-24 | 63.800 | 297,290 | -6,800 | 0.60% | 18,967,102 |
| 2015-09-25 | 2015-09-23 | 67.600 | 304,090 | -5,250 | 0.62% | 20,556,484 |
| 2015-09-23 | 2015-09-21 | 73.900 | 309,340 | +500 | 0.63% | 22,860,226 |
| 2015-09-22 | 2015-09-18 | 67.200 | 308,840 | +11,500 | 0.63% | 20,754,048 |
| 2015-09-21 | 2015-09-17 | 66.200 | 297,340 | +3,850 | 0.60% | 19,683,908 |
| 2015-09-18 | 2015-09-16 | 66.200 | 293,490 | +1,250 | 0.59% | 19,429,038 |
| 2015-09-17 | 2015-09-15 | 66.000 | 292,240 | +450 | 0.59% | 19,287,840 |
| 2015-09-16 | 2015-09-14 | 66.000 | 291,790 | +50 | 0.59% | 19,258,140 |
| 2015-09-15 | 2015-09-11 | 67.000 | 291,740 | +1,000 | 0.59% | 19,546,580 |
| 2015-09-14 | 2015-09-10 | 66.600 | 290,740 | -650 | 0.59% | 19,363,284 |
| 2015-09-11 | 2015-09-09 | 67.100 | 291,390 | +1,400 | 0.59% | 19,552,269 |
| 2015-09-09 | 2015-09-07 | 64.300 | 289,990 | -50 | 0.59% | 18,646,357 |
| 2015-09-08 | 2015-09-04 | 64.000 | 290,040 | -50 | 0.59% | 18,562,560 |
| 2015-09-04 | 2015-09-01 | 68.400 | 290,090 | -50 | 0.59% | 19,842,156 |
| 2015-08-31 | 2015-08-27 | 66.700 | 290,140 | -310 | 0.59% | 19,352,338 |
| 2015-08-28 | 2015-08-26 | 57.900 | 290,450 | +50 | 0.59% | 16,817,055 |
| 2015-08-27 | 2015-08-25 | 58.000 | 290,400 | +300 | 0.59% | 16,843,200 |
| 2015-08-25 | 2015-08-21 | 63.500 | 290,100 | -50 | 0.59% | 18,421,350 |
| 2015-08-21 | 2015-08-19 | 72.800 | 290,150 | -50 | 0.59% | 21,122,920 |
| 2015-08-20 | 2015-08-18 | 76.000 | 290,200 | -450 | 0.59% | 22,055,200 |
| 2015-08-18 | 2015-08-14 | 72.000 | 290,650 | +200 | 0.59% | 20,926,800 |
| 2015-08-13 | 2015-08-11 | 75.000 | 290,450 | -50 | 0.59% | 21,783,750 |
| 2015-08-11 | 2015-08-07 | 77.000 | 290,500 | +1,000 | 0.59% | 22,368,500 |
| 2015-08-07 | 2015-08-05 | 85.900 | 289,500 | -700 | 0.59% | 24,868,050 |
| 2015-08-06 | 2015-08-04 | 87.700 | 290,200 | -450 | 0.59% | 25,450,540 |
| 2015-07-29 | 2015-07-27 | 89.200 | 290,650 | -500 | 0.59% | 25,925,980 |
| 2015-07-28 | 2015-07-24 | 90.000 | 291,150 | -100 | 0.59% | 26,203,500 |
| 2015-07-27 | 2015-07-23 | 92.500 | 291,250 | -50 | 0.59% | 26,940,625 |
| 2015-07-24 | 2015-07-22 | 92.600 | 291,300 | -200 | 0.59% | 26,974,380 |
| 2015-07-23 | 2015-07-21 | 84.900 | 291,500 | -50 | 0.59% | 24,748,350 |
| 2015-07-21 | 2015-07-17 | 82.000 | 291,550 | +350 | 0.59% | 23,907,100 |
| 2015-07-20 | 2015-07-16 | 74.900 | 291,200 | -7,700 | 0.59% | 21,810,880 |
| 2015-07-17 | 2015-07-15 | 73.000 | 298,900 | -100 | 0.61% | 21,819,700 |
| 2015-07-16 | 2015-07-14 | 79.500 | 299,000 | -1,000 | 0.61% | 23,770,500 |
| 2015-07-14 | 2015-07-10 | 79.800 | 300,000 | -1,700 | 0.61% | 23,940,000 |
| 2015-07-13 | 2015-07-09 | 79.900 | 301,700 | -650 | 0.61% | 24,105,830 |
| 2015-07-10 | 2015-07-08 | 79.900 | 302,350 | -50 | 0.61% | 24,157,765 |
| 2015-07-08 | 2015-07-06 | 84.800 | 302,400 | -500 | 0.61% | 25,643,520 |
| 2015-07-07 | 2015-07-03 | 89.500 | 302,900 | -350 | 0.61% | 27,109,550 |
| 2015-07-06 | 2015-07-02 | 89.300 | 303,250 | -100 | 0.61% | 27,080,225 |
| 2015-06-29 | 2015-06-25 | 92.900 | 303,350 | +50 | 0.61% | 28,181,215 |
| 2015-06-26 | 2015-06-24 | 91.800 | 303,300 | +3,000 | 0.61% | 27,842,940 |
| 2015-06-23 | 2015-06-19 | 94.000 | 300,300 | +50 | 0.61% | 28,228,200 |
| 2015-06-19 | 2015-06-17 | 95.000 | 300,250 | +1,000 | 0.61% | 28,523,750 |
| 2015-06-12 | 2015-06-10 | 99.000 | 299,250 | -50 | 0.61% | 29,625,750 |
| 2015-06-10 | 2015-06-08 | 99.300 | 299,300 | -50 | 0.61% | 29,720,490 |
| 2015-06-05 | 2015-06-03 | 100.000 | 299,350 | -2,150 | 0.61% | 29,935,000 |
| 2015-06-03 | 2015-06-01 | 106.000 | 301,500 | +14,150 | 0.61% | 31,959,000 |
| 2015-06-01 | 2015-05-28 | 103.000 | 287,350 | -50 | 0.58% | 29,597,050 |
| 2015-05-29 | 2015-05-27 | 104.400 | 287,400 | +250 | 0.58% | 30,004,560 |
| 2015-05-28 | 2015-05-26 | 106.200 | 287,150 | -1,100 | 0.58% | 30,495,330 |
| 2015-05-27 | 2015-05-22 | 106.400 | 288,250 | +450 | 0.58% | 30,669,800 |
| 2015-05-26 | 2015-05-21 | 106.600 | 287,800 | +600 | 0.58% | 30,679,480 |
| 2015-05-22 | 2015-05-20 | 104.800 | 287,200 | -7,250 | 0.58% | 30,098,560 |
| 2015-05-21 | 2015-05-19 | 99.900 | 294,450 | +700 | 0.60% | 29,415,555 |
| 2015-05-20 | 2015-05-18 | 103.000 | 293,750 | -6,300 | 0.60% | 30,256,250 |
| 2015-05-19 | 2015-05-15 | 103.400 | 300,050 | +250 | 0.61% | 31,025,170 |
| 2015-05-18 | 2015-05-14 | 106.600 | 299,800 | +100 | 0.61% | 31,958,680 |
| 2015-05-15 | 2015-05-13 | 103.600 | 299,700 | -550 | 0.61% | 31,048,920 |
| 2015-05-14 | 2015-05-12 | 102.400 | 300,250 | -4,800 | 0.61% | 30,745,600 |
| 2015-05-13 | 2015-05-11 | 96.400 | 305,050 | +500 | 0.62% | 29,406,820 |
| 2015-05-12 | 2015-05-08 | 78.100 | 304,550 | -300 | 0.62% | 23,785,355 |
| 2015-05-11 | 2015-05-07 | 75.900 | 304,850 | -1,500 | 0.62% | 23,138,115 |
| 2015-05-08 | 2015-05-06 | 72.900 | 306,350 | +10,850 | 0.62% | 22,332,915 |
| 2015-05-07 | 2015-05-05 | 72.200 | 295,500 | +1,900 | 0.60% | 21,335,100 |
| 2015-05-06 | 2015-05-04 | 72.500 | 293,600 | +700 | 0.59% | 21,286,000 |
| 2015-05-05 | 2015-04-30 | 75.000 | 292,900 | +4,800 | 0.59% | 21,967,500 |
| 2015-05-04 | 2015-04-29 | 78.000 | 288,100 | +50 | 0.58% | 22,471,800 |
| 2015-04-27 | 2015-04-23 | 85.000 | 288,050 | -1,050 | 0.58% | 24,484,250 |
| 2015-04-16 | 2015-04-14 | 99.600 | 289,100 | -2,350 | 0.59% | 28,794,360 |
| 2015-04-15 | 2015-04-13 | 103.200 | 291,450 | -50 | 0.59% | 30,077,640 |
| 2015-04-14 | 2015-04-10 | 100.600 | 291,500 | -100 | 0.59% | 29,324,900 |
| 2015-04-13 | 2015-04-09 | 102.400 | 291,600 | -950 | 0.59% | 29,859,840 |
| 2015-04-10 | 2015-04-08 | 102.000 | 292,550 | -100 | 0.59% | 29,840,100 |
| 2015-04-09 | 2015-04-02 | 100.800 | 292,650 | -450 | 0.59% | 29,499,120 |
| 2015-04-08 | 2015-04-01 | 97.400 | 293,100 | -600 | 0.59% | 28,547,940 |
| 2015-04-02 | 2015-03-31 | 83.000 | 293,700 | -250 | 0.60% | 24,377,100 |
| 2015-03-31 | 2015-03-27 | 80.000 | 293,950 | -96,560 | 0.60% | 23,516,000 |
| 2015-03-25 | 2015-03-23 | 98.000 | 390,510 | -50 | 0.79% | 38,269,980 |
| 2015-03-24 | 2015-03-20 | 99.900 | 390,560 | +4,500 | 0.79% | 39,016,944 |
| 2015-03-23 | 2015-03-19 | 99.900 | 386,060 | +350 | 0.78% | 38,567,394 |
| 2015-03-20 | 2015-03-18 | 98.600 | 385,710 | +200 | 0.78% | 38,031,006 |
| 2015-03-19 | 2015-03-17 | 100.800 | 385,510 | +200 | 0.78% | 38,859,408 |
| 2015-03-17 | 2015-03-13 | 105.000 | 385,310 | +100 | 0.78% | 40,457,550 |
| 2015-03-16 | 2015-03-12 | 104.400 | 385,210 | -250 | 0.78% | 40,215,924 |
| 2015-03-12 | 2015-03-10 | 104.800 | 385,460 | +100 | 0.78% | 40,396,208 |
| 2015-03-11 | 2015-03-09 | 104.800 | 385,360 | -1,350 | 0.78% | 40,385,728 |
| 2015-03-10 | 2015-03-06 | 99.500 | 386,710 | +2,100 | 0.78% | 38,477,645 |
| 2015-03-09 | 2015-03-05 | 115.000 | 384,610 | +750 | 0.78% | 44,230,150 |
| 2015-03-05 | 2015-03-03 | 120.400 | 383,860 | -250 | 0.78% | 46,216,744 |
| 2015-03-03 | 2015-02-27 | 121.800 | 384,110 | -100 | 0.78% | 46,784,598 |
| 2015-03-02 | 2015-02-26 | 123.600 | 384,210 | -400 | 0.78% | 47,488,356 |
| 2015-02-27 | 2015-02-25 | 124.200 | 384,610 | -950 | 0.78% | 47,768,562 |
| 2015-02-26 | 2015-02-24 | 125.000 | 385,560 | +50 | 0.78% | 48,195,000 |
| 2015-02-25 | 2015-02-23 | 124.800 | 385,510 | -50 | 0.78% | 48,111,648 |
| 2015-02-24 | 2015-02-18 | 124.800 | 385,560 | -50 | 0.78% | 48,117,888 |
| 2015-02-23 | 2015-02-16 | 123.800 | 385,610 | -100 | 0.78% | 47,738,518 |
| 2015-02-11 | 2015-02-09 | 129.400 | 385,710 | -750 | 0.78% | 49,910,874 |
| 2015-02-10 | 2015-02-06 | 128.800 | 386,460 | -250 | 0.78% | 49,776,048 |
| 2015-02-09 | 2015-02-05 | 125.000 | 386,710 | -650 | 0.78% | 48,338,750 |
| 2015-02-06 | 2015-02-04 | 120.400 | 387,360 | -150 | 0.78% | 46,638,144 |
| 2015-02-03 | 2015-01-30 | 121.800 | 387,510 | -800 | 0.79% | 47,198,718 |
| 2015-02-02 | 2015-01-29 | 123.200 | 388,310 | -350 | 0.79% | 47,839,792 |
| 2015-01-30 | 2015-01-28 | 120.000 | 388,660 | -1,250 | 0.79% | 46,639,200 |
| 2015-01-29 | 2015-01-27 | 118.200 | 389,910 | +850 | 0.79% | 46,087,362 |
| 2015-01-28 | 2015-01-26 | 123.000 | 389,060 | -300 | 0.79% | 47,854,380 |
| 2015-01-27 | 2015-01-23 | 121.800 | 389,360 | -750 | 0.79% | 47,424,048 |
| 2015-01-26 | 2015-01-22 | 122.800 | 390,110 | +2,100 | 0.79% | 47,905,508 |
| 2015-01-23 | 2015-01-21 | 121.000 | 388,010 | -3,100 | 0.79% | 46,949,210 |
| 2015-01-22 | 2015-01-20 | 120.000 | 391,110 | -250 | 0.79% | 46,933,200 |
| 2015-01-21 | 2015-01-19 | 125.000 | 391,360 | -250 | 0.79% | 48,920,000 |
| 2015-01-20 | 2015-01-16 | 121.000 | 391,610 | -5,750 | 0.79% | 47,384,810 |
| 2015-01-19 | 2015-01-15 | 122.000 | 397,360 | -2,950 | 0.81% | 48,477,920 |
| 2015-01-16 | 2015-01-14 | 121.600 | 400,310 | -2,050 | 0.81% | 48,677,696 |
| 2015-01-14 | 2015-01-12 | 123.400 | 402,360 | -200 | 0.82% | 49,651,224 |
| 2015-01-12 | 2015-01-08 | 126.000 | 402,560 | +4,500 | 0.82% | 50,722,560 |
| 2015-01-09 | 2015-01-07 | 124.200 | 398,060 | -50 | 0.81% | 49,439,052 |
| 2015-01-08 | 2015-01-06 | 126.000 | 398,110 | -450 | 0.81% | 50,161,860 |
| 2015-01-07 | 2015-01-05 | 129.200 | 398,560 | -2,100 | 0.81% | 51,493,952 |
| 2015-01-06 | 2015-01-02 | 128.000 | 400,660 | +500 | 0.81% | 51,284,480 |
| 2015-01-05 | 2014-12-31 | 133.600 | 400,160 | -100 | 0.81% | 53,461,376 |
| 2015-01-02 | 2014-12-29 | 131.200 | 400,260 | +3,050 | 0.81% | 52,514,112 |
| 2014-12-30 | 2014-12-24 | 131.000 | 397,210 | +1,250 | 0.80% | 52,034,510 |
| 2014-12-29 | 2014-12-22 | 129.800 | 395,960 | -200 | 0.80% | 51,395,608 |
| 2014-12-23 | 2014-12-19 | 129.000 | 396,160 | -250 | 0.80% | 51,104,640 |
| 2014-12-22 | 2014-12-18 | 127.200 | 396,410 | +7,010 | 0.80% | 50,423,352 |
| 2014-12-18 | 2014-12-16 | 128.600 | 389,400 | +50 | 0.79% | 50,076,840 |
| 2014-12-17 | 2014-12-15 | 128.000 | 389,350 | -200 | 0.79% | 49,836,800 |
| 2014-12-16 | 2014-12-12 | 123.000 | 389,550 | -900 | 0.79% | 47,914,650 |
| 2014-12-15 | 2014-12-11 | 123.000 | 390,450 | +3,250 | 0.79% | 48,025,350 |
| 2014-12-12 | 2014-12-10 | 122.000 | 387,200 | +400 | 0.78% | 47,238,400 |
| 2014-12-11 | 2014-12-09 | 127.000 | 386,800 | +11,400 | 0.78% | 49,123,600 |
| 2014-12-10 | 2014-12-08 | 126.000 | 375,400 | +600 | 0.76% | 47,300,400 |
| 2014-12-09 | 2014-12-05 | 127.200 | 374,800 | +2,550 | 0.76% | 47,674,560 |
| 2014-12-08 | 2014-12-04 | 129.400 | 372,250 | +2,400 | 0.75% | 48,169,150 |
| 2014-12-05 | 2014-12-03 | 130.000 | 369,850 | +7,750 | 0.75% | 48,080,500 |
| 2014-12-04 | 2014-12-02 | 128.000 | 362,100 | +9,900 | 0.73% | 46,348,800 |
| 2014-12-03 | 2014-12-01 | 126.800 | 352,200 | +3,550 | 0.71% | 44,658,960 |
| 2014-12-02 | 2014-11-28 | 125.800 | 348,650 | +200 | 0.71% | 43,860,170 |
| 2014-12-01 | 2014-11-27 | 129.800 | 348,450 | +50 | 0.71% | 45,228,810 |
| 2014-11-28 | 2014-11-26 | 130.400 | 348,400 | +800 | 0.71% | 45,431,360 |
| 2014-11-27 | 2014-11-25 | 132.000 | 347,600 | +1,200 | 0.70% | 45,883,200 |
| 2014-11-26 | 2014-11-24 | 133.800 | 346,400 | +2,400 | 0.70% | 46,348,320 |
| 2014-11-21 | 2014-11-19 | 128.600 | 344,000 | +800 | 0.70% | 44,238,400 |
| 2014-11-19 | 2014-11-17 | 132.000 | 343,200 | +400 | 0.70% | 45,302,400 |
| 2014-11-18 | 2014-11-14 | 127.000 | 342,800 | -400 | 0.69% | 43,535,600 |
| 2014-11-12 | 2014-11-10 | 128.000 | 343,200 | +800 | 0.70% | 43,929,600 |
| 2014-11-11 | 2014-11-07 | 136.000 | 342,400 | +400 | 0.69% | 46,566,400 |
| 2014-11-07 | 2014-11-05 | 138.800 | 342,000 | +800 | 0.69% | 47,469,600 |
| 2014-10-30 | 2014-10-28 | 149.000 | 341,200 | -2,560 | 0.69% | 50,838,800 |
| 2014-10-29 | 2014-10-27 | 143.000 | 343,760 | -720 | 0.70% | 49,157,680 |
| 2014-10-28 | 2014-10-24 | 139.600 | 344,480 | -160 | 0.70% | 48,089,408 |
| 2014-10-27 | 2014-10-23 | 137.000 | 344,640 | +3,120 | 0.70% | 47,215,680 |
| 2014-10-23 | 2014-10-21 | 130.000 | 341,520 | -400 | 0.69% | 44,397,600 |
| 2014-10-21 | 2014-10-17 | 120.600 | 341,920 | -400 | 0.69% | 41,235,552 |
| 2014-10-16 | 2014-10-14 | 119.000 | 342,320 | +787 | 0.69% | 40,736,080 |
| 2014-10-15 | 2014-10-13 | 113.800 | 341,533 | +880 | 0.69% | 38,866,455 |
| 2014-10-14 | 2014-10-10 | 122.000 | 340,653 | -1,790 | 0.69% | 41,559,666 |
| 2014-10-13 | 2014-10-09 | 119.400 | 342,443 | -4,340 | 0.69% | 40,887,694 |
| 2014-10-10 | 2014-10-08 | 118.000 | 346,783 | -1,200 | 0.70% | 40,920,394 |
| 2014-10-09 | 2014-10-07 | 118.000 | 347,983 | -800 | 0.71% | 41,061,994 |
| 2014-10-07 | 2014-10-03 | 107.600 | 348,783 | -1,200 | 0.71% | 37,529,051 |
| 2014-09-30 | 2014-09-26 | 125.000 | 349,983 | -38,817 | 0.71% | 43,747,875 |
| 2014-09-29 | 2014-09-25 | 124.800 | 388,800 | -1,502,239 | 0.79% | 48,522,240 |
| 2014-09-15 | 2014-09-11 | 139.000 | 1,891,039 | +1,512,831 | 11.22% | 262,854,421 |
| 2014-09-12 | 2014-09-10 | 139.000 | 378,208 | -4,560 | 2.24% | 52,570,912 |
| 2014-09-11 | 2014-09-08 | 143.000 | 382,768 | +160 | 2.27% | 54,735,824 |
| 2014-09-10 | 2014-09-05 | 130.500 | 382,608 | +14,000 | 2.27% | 49,930,344 |
| 2014-09-08 | 2014-09-04 | 127.500 | 368,608 | -2,640 | 2.19% | 46,997,520 |
| 2014-09-05 | 2014-09-03 | 126.000 | 371,248 | +2,640 | 2.20% | 46,777,248 |
| 2014-09-04 | 2014-09-02 | 125.500 | 368,608 | +10,448 | 2.19% | 46,260,304 |
| 2014-09-03 | 2014-09-01 | 116.500 | 358,160 | +3,440 | 2.12% | 41,725,640 |
| 2014-09-02 | 2014-08-29 | 135.000 | 354,720 | +2,720 | 2.10% | 47,887,200 |
| 2014-09-01 | 2014-08-28 | 142.000 | 352,000 | +320 | 2.09% | 49,984,000 |
| 2014-08-29 | 2014-08-27 | 142.000 | 351,680 | -2,400 | 2.09% | 49,938,560 |
| 2014-08-28 | 2014-08-26 | 142.000 | 354,080 | -2,320 | 2.10% | 50,279,360 |
| 2014-08-27 | 2014-08-25 | 144.000 | 356,400 | +800 | 2.11% | 51,321,600 |
| 2014-08-26 | 2014-08-22 | 143.500 | 355,600 | -880 | 2.11% | 51,028,600 |
| 2014-08-25 | 2014-08-21 | 143.500 | 356,480 | -4,320 | 2.11% | 51,154,880 |
| 2014-08-22 | 2014-08-20 | 145.500 | 360,800 | -4,800 | 2.14% | 52,496,400 |
| 2014-08-21 | 2014-08-19 | 146.500 | 365,600 | -3,600 | 2.17% | 53,560,400 |
| 2014-08-20 | 2014-08-18 | 149.000 | 369,200 | -240 | 2.19% | 55,010,800 |
| 2014-08-19 | 2014-08-15 | 143.000 | 369,440 | +7,360 | 2.19% | 52,829,920 |
| 2014-08-18 | 2014-08-14 | 145.500 | 362,080 | +880 | 2.15% | 52,682,640 |
| 2014-08-15 | 2014-08-13 | 133.500 | 361,200 | -1,440 | 2.14% | 48,220,200 |
| 2014-08-14 | 2014-08-12 | 136.000 | 362,640 | -8,400 | 2.15% | 49,319,040 |
| 2014-08-13 | 2014-08-11 | 138.500 | 371,040 | +32,400 | 2.20% | 51,389,040 |
| 2014-08-12 | 2014-08-08 | 115.000 | 338,640 | -3,360 | 2.01% | 38,943,600 |
| 2014-08-11 | 2014-08-07 | 100.500 | 342,000 | +37,440 | 2.03% | 34,371,000 |
| 2014-08-08 | 2014-08-06 | 99.500 | 304,560 | -17,920 | 1.81% | 30,303,720 |
| 2014-08-07 | 2014-08-05 | 101.000 | 322,480 | -560 | 1.91% | 32,570,480 |
| 2014-08-06 | 2014-08-04 | 100.000 | 323,040 | -1,120 | 1.92% | 32,304,000 |
| 2014-08-05 | 2014-08-01 | 99.500 | 324,160 | -2,160 | 1.92% | 32,253,920 |
| 2014-08-04 | 2014-07-31 | 103.000 | 326,320 | -8,880 | 1.94% | 33,610,960 |
| 2014-08-01 | 2014-07-30 | 100.000 | 335,200 | +10,160 | 1.99% | 33,520,000 |
| 2014-07-31 | 2014-07-29 | 107.500 | 325,040 | +1,920 | 1.93% | 34,941,800 |
| 2014-07-30 | 2014-07-28 | 90.000 | 323,120 | +10,880 | 1.92% | 29,080,800 |
| 2014-07-15 | 2014-07-11 | 61.500 | 312,240 | +1,920 | 1.85% | 19,202,760 |
| 2014-07-14 | 2014-07-10 | 59.000 | 310,320 | -12,720 | 1.84% | 18,308,880 |
| 2014-07-11 | 2014-07-09 | 62.500 | 323,040 | -1,120 | 1.92% | 20,190,000 |
| 2014-07-10 | 2014-07-08 | 66.000 | 324,160 | +320 | 1.92% | 21,394,560 |
| 2014-07-09 | 2014-07-07 | 63.500 | 323,840 | +2,320 | 1.92% | 20,563,840 |
| 2014-07-08 | 2014-07-04 | 58.500 | 321,520 | +160 | 1.91% | 18,808,920 |
| 2014-07-07 | 2014-07-03 | 59.500 | 321,360 | +320 | 1.91% | 19,120,920 |
| 2014-07-04 | 2014-07-02 | 52.000 | 321,040 | -4,560 | 1.90% | 16,694,080 |
| 2014-07-03 | 2014-06-30 | 53.000 | 325,600 | +400 | 1.93% | 17,256,800 |
| 2014-07-02 | 2014-06-27 | 45.500 | 325,200 | -240 | 1.93% | 14,796,600 |
| 2014-06-30 | 2014-06-26 | 46.000 | 325,440 | +400 | 1.93% | 14,970,240 |
| 2014-06-27 | 2014-06-25 | 48.000 | 325,040 | +1,040 | 1.93% | 15,601,920 |
| 2014-06-26 | 2014-06-24 | 45.500 | 324,000 | +4,880 | 1.92% | 14,742,000 |
| 2014-06-25 | 2014-06-23 | 43.500 | 319,120 | +26,000 | 1.89% | 13,881,720 |
| 2014-06-24 | 2014-06-20 | 41.000 | 293,120 | +880 | 1.74% | 12,017,920 |
| 2014-06-20 | 2014-06-18 | 38.000 | 292,240 | -560 | 1.73% | 11,105,120 |
| 2014-06-11 | 2014-06-09 | 35.000 | 292,800 | -160 | 1.74% | 10,248,000 |
| 2014-06-03 | 2014-05-29 | 36.500 | 292,960 | -320 | 1.74% | 10,693,040 |
| 2014-05-30 | 2014-05-28 | 37.000 | 293,280 | +6,480 | 1.74% | 10,851,360 |
| 2014-05-28 | 2014-05-26 | 37.500 | 286,800 | +2,480 | 1.70% | 10,755,000 |
| 2014-05-22 | 2014-05-20 | 34.000 | 284,320 | +6,000 | 1.69% | 9,666,880 |
| 2014-05-21 | 2014-05-19 | 33.000 | 278,320 | +2,800 | 1.65% | 9,184,560 |
| 2014-05-20 | 2014-05-16 | 35.000 | 275,520 | +11,600 | 1.63% | 9,643,200 |
| 2014-05-19 | 2014-05-15 | 35.500 | 263,920 | -400 | 1.57% | 9,369,160 |
| 2014-05-16 | 2014-05-14 | 36.500 | 264,320 | -1,600 | 1.57% | 9,647,680 |
| 2014-05-09 | 2014-05-07 | 37.500 | 265,920 | +1,600 | 1.58% | 9,972,000 |
| 2014-05-08 | 2014-05-05 | 37.500 | 264,320 | +240 | 1.57% | 9,912,000 |
| 2014-05-07 | 2014-05-02 | 38.500 | 264,080 | +160 | 1.57% | 10,167,080 |
| 2014-05-05 | 2014-04-30 | 35.000 | 263,920 | -160 | 1.57% | 9,237,200 |
| 2014-04-29 | 2014-04-25 | 35.000 | 264,080 | +1,360 | 1.57% | 9,242,800 |
| 2014-04-24 | 2014-04-22 | 36.000 | 262,720 | +560 | 1.56% | 9,457,920 |
| 2014-04-23 | 2014-04-17 | 33.000 | 262,160 | +1,520 | 1.56% | 8,651,280 |
| 2014-04-22 | 2014-04-16 | 34.000 | 260,640 | -160 | 1.55% | 8,861,760 |
| 2014-04-17 | 2014-04-15 | 33.000 | 260,800 | +720 | 1.55% | 8,606,400 |
| 2014-04-16 | 2014-04-14 | 32.500 | 260,080 | -15,600 | 1.54% | 8,452,600 |
| 2014-04-15 | 2014-04-11 | 31.500 | 275,680 | -1,440 | 1.64% | 8,683,920 |
| 2014-04-14 | 2014-04-10 | 29.500 | 277,120 | +720 | 1.64% | 8,175,040 |
| 2014-04-10 | 2014-04-08 | 31.000 | 276,400 | -1,600 | 1.64% | 8,568,400 |
| 2014-04-09 | 2014-04-07 | 31.000 | 278,000 | +1,040 | 1.65% | 8,618,000 |
| 2014-04-08 | 2014-04-04 | 31.000 | 276,960 | +720 | 1.64% | 8,585,760 |
| 2014-04-03 | 2014-04-01 | 29.500 | 276,240 | -80 | 1.64% | 8,149,080 |
| 2014-04-02 | 2014-03-31 | 27.000 | 276,320 | -880 | 1.64% | 7,460,640 |
| 2014-04-01 | 2014-03-28 | 29.000 | 277,200 | +8,880 | 1.64% | 8,038,800 |
| 2014-03-31 | 2014-03-27 | 28.500 | 268,320 | -720 | 1.59% | 7,647,120 |
| 2014-03-28 | 2014-03-26 | 27.000 | 269,040 | -960 | 1.60% | 7,264,080 |
| 2014-03-27 | 2014-03-25 | 27.000 | 270,000 | -1,360 | 1.60% | 7,290,000 |
| 2014-03-26 | 2014-03-24 | 28.000 | 271,360 | +5,760 | 1.61% | 7,598,080 |
| 2014-03-25 | 2014-03-21 | 30.000 | 265,600 | -1,600 | 1.58% | 7,968,000 |
| 2014-03-24 | 2014-03-20 | 30.500 | 267,200 | +2,000 | 1.59% | 8,149,600 |
| 2014-03-21 | 2014-03-19 | 30.000 | 265,200 | +11,760 | 1.57% | 7,956,000 |
| 2014-03-20 | 2014-03-18 | 31.500 | 253,440 | +14,640 | 1.50% | 7,983,360 |
| 2014-03-19 | 2014-03-17 | 26.500 | 238,800 | +2,160 | 1.42% | 6,328,200 |
| 2014-03-18 | 2014-03-14 | 25.500 | 236,640 | +7,280 | 1.40% | 6,034,320 |
| 2014-03-17 | 2014-03-13 | 24.750 | 229,360 | +14,400 | 1.36% | 5,676,660 |
| 2014-03-13 | 2014-03-11 | 24.750 | 214,960 | -160 | 1.28% | 5,320,260 |
| 2014-03-12 | 2014-03-10 | 23.750 | 215,120 | +160 | 1.28% | 5,109,100 |
| 2014-03-11 | 2014-03-07 | 23.500 | 214,960 | -960 | 1.28% | 5,051,560 |
| 2014-03-10 | 2014-03-06 | 23.750 | 215,920 | -1,440 | 1.28% | 5,128,100 |
| 2014-03-07 | 2014-03-05 | 24.250 | 217,360 | -3,360 | 1.29% | 5,270,980 |
| 2014-03-06 | 2014-03-04 | 24.750 | 220,720 | -2,800 | 1.31% | 5,462,820 |
| 2014-03-04 | 2014-02-28 | 20.750 | 223,520 | -9,200 | 1.33% | 4,638,040 |
| 2014-02-28 | 2014-02-26 | 21.000 | 232,720 | -400 | 1.38% | 4,887,120 |
| 2014-02-27 | 2014-02-25 | 21.000 | 233,120 | +640 | 1.38% | 4,895,520 |
| 2014-02-26 | 2014-02-24 | 20.750 | 232,480 | +4,800 | 1.38% | 4,823,960 |
| 2014-02-05 | 2014-01-30 | 19.000 | 227,680 | -400 | 1.35% | 4,325,920 |
| 2014-01-24 | 2014-01-22 | 18.750 | 228,080 | -80 | 1.35% | 4,276,500 |
| 2014-01-20 | 2014-01-16 | 19.000 | 228,160 | +480 | 1.35% | 4,335,040 |
| 2014-01-13 | 2014-01-09 | 18.500 | 227,680 | +80 | 1.35% | 4,212,080 |
| 2014-01-10 | 2014-01-08 | 19.500 | 227,600 | -1,360 | 1.35% | 4,438,200 |
| 2014-01-07 | 2014-01-03 | 19.250 | 228,960 | +1,120 | 1.36% | 4,407,480 |
| 2014-01-06 | 2014-01-02 | 19.500 | 227,840 | +480 | 1.35% | 4,442,880 |
| 2014-01-03 | 2013-12-31 | 17.000 | 227,360 | +80 | 1.35% | 3,865,120 |
| 2014-01-02 | 2013-12-27 | 17.750 | 227,280 | +1,600 | 1.35% | 4,034,220 |
| 2013-12-30 | 2013-12-24 | 18.000 | 225,680 | -800 | 1.34% | 4,062,240 |
| 2013-12-20 | 2013-12-18 | 18.500 | 226,480 | -1,200 | 1.34% | 4,189,880 |
| 2013-12-17 | 2013-12-13 | 18.500 | 227,680 | -1,600 | 1.35% | 4,212,080 |
| 2013-12-12 | 2013-12-10 | 18.000 | 229,280 | +800 | 1.36% | 4,127,040 |
| 2013-12-02 | 2013-11-28 | 17.250 | 228,480 | +1,280 | 1.36% | 3,941,280 |
| 2013-11-05 | 2013-11-01 | 18.750 | 227,200 | -4,400 | 1.35% | 4,260,000 |
| 2013-11-04 | 2013-10-31 | 18.750 | 231,600 | -12,000 | 1.37% | 4,342,500 |
| 2013-11-01 | 2013-10-30 | 18.750 | 243,600 | -11,600 | 1.45% | 4,567,500 |
| 2013-10-29 | 2013-10-25 | 19.000 | 255,200 | +560 | 1.51% | 4,848,800 |
| 2013-10-25 | 2013-10-23 | 19.250 | 254,640 | +560 | 1.51% | 4,901,820 |
| 2013-10-23 | 2013-10-21 | 19.000 | 254,080 | -17,360 | 1.51% | 4,827,520 |
| 2013-10-18 | 2013-10-16 | 20.500 | 271,440 | -320 | 1.61% | 5,564,520 |
| 2013-10-17 | 2013-10-15 | 19.500 | 271,760 | -720 | 1.61% | 5,299,320 |
| 2013-10-08 | 2013-10-04 | 18.500 | 272,480 | -160 | 1.62% | 5,040,880 |
| 2013-10-04 | 2013-10-02 | 18.750 | 272,640 | -80 | 1.62% | 5,112,000 |
| 2013-09-30 | 2013-09-26 | 19.000 | 272,720 | -560 | 1.62% | 5,181,680 |
| 2013-09-27 | 2013-09-25 | 18.250 | 273,280 | -800 | 1.62% | 4,987,360 |
| 2013-09-25 | 2013-09-23 | 16.500 | 274,080 | -320 | 1.63% | 4,522,320 |
| 2013-09-24 | 2013-09-19 | 17.500 | 274,400 | +1,120 | 1.63% | 4,802,000 |
| 2013-09-19 | 2013-09-17 | 19.000 | 273,280 | -640 | 1.62% | 5,192,320 |
| 2013-09-17 | 2013-09-13 | 19.250 | 273,920 | -400 | 1.63% | 5,272,960 |
| 2013-09-16 | 2013-09-12 | 18.500 | 274,320 | -2,480 | 1.63% | 5,074,920 |
| 2013-09-13 | 2013-09-11 | 19.000 | 276,800 | -7,280 | 1.64% | 5,259,200 |
| 2013-09-12 | 2013-09-10 | 20.000 | 284,080 | -1,280 | 1.69% | 5,681,600 |
| 2013-09-11 | 2013-09-09 | 15.000 | 285,360 | -13,840 | 1.69% | 4,280,400 |
| 2013-09-10 | 2013-09-06 | 15.250 | 299,200 | +320 | 1.77% | 4,562,800 |
| 2013-09-06 | 2013-09-04 | 15.500 | 298,880 | -6,160 | 1.77% | 4,632,640 |
| 2013-09-05 | 2013-09-03 | 15.500 | 305,040 | -80 | 1.81% | 4,728,120 |
| 2013-09-04 | 2013-09-02 | 14.750 | 305,120 | -560 | 1.81% | 4,500,520 |
| 2013-09-03 | 2013-08-30 | 16.000 | 305,680 | +800 | 1.81% | 4,890,880 |
| 2013-09-02 | 2013-08-29 | 17.000 | 304,880 | +80 | 1.81% | 5,182,960 |
| 2013-08-30 | 2013-08-28 | 17.750 | 304,800 | +160 | 1.81% | 5,410,200 |
| 2013-08-29 | 2013-08-27 | 18.250 | 304,640 | +2,800 | 1.81% | 5,559,680 |
| 2013-08-28 | 2013-08-26 | 17.500 | 301,840 | +640 | 1.79% | 5,282,200 |
| 2013-08-27 | 2013-08-23 | 17.750 | 301,200 | +2,400 | 1.79% | 5,346,300 |
| 2013-08-26 | 2013-08-22 | 17.750 | 298,800 | +1,280 | 1.77% | 5,303,700 |
| 2013-08-20 | 2013-08-16 | 19.500 | 297,520 | +1,440 | 1.77% | 5,801,640 |
| 2013-08-19 | 2013-08-15 | 19.500 | 296,080 | -400 | 1.76% | 5,773,560 |
| 2013-08-15 | 2013-08-12 | 20.500 | 296,480 | +10,000 | 1.76% | 6,077,840 |
| 2013-08-13 | 2013-08-09 | 19.750 | 286,480 | +16,240 | 1.70% | 5,657,980 |
| 2013-08-12 | 2013-08-08 | 18.500 | 270,240 | +16,240 | 1.60% | 4,999,440 |
| 2013-08-09 | 2013-08-07 | 19.000 | 254,000 | +77,280 | 1.51% | 4,826,000 |
| 2013-08-08 | 2013-08-06 | 20.500 | 176,720 | +1,360 | 1.05% | 3,622,760 |
| 2013-08-07 | 2013-08-05 | 21.500 | 175,360 | +880 | 1.04% | 3,770,240 |
| 2013-08-06 | 2013-08-02 | 22.500 | 174,480 | +160 | 1.04% | 3,925,800 |
| 2013-08-05 | 2013-08-01 | 22.250 | 174,320 | +16,160 | 1.03% | 3,878,620 |
| 2013-08-02 | 2013-07-31 | 21.500 | 158,160 | -2,560 | 0.94% | 3,400,440 |
| 2013-08-01 | 2013-07-30 | 23.000 | 160,720 | +320 | 0.95% | 3,696,560 |
| 2013-07-30 | 2013-07-26 | 24.000 | 160,400 | -10,000 | 0.95% | 3,849,600 |
| 2013-07-29 | 2013-07-25 | 24.500 | 170,400 | +17,440 | 1.01% | 4,174,800 |
| 2013-07-26 | 2013-07-24 | 24.250 | 152,960 | +320 | 0.91% | 3,709,280 |
| 2013-07-24 | 2013-07-22 | 25.500 | 152,640 | +10,800 | 0.91% | 3,892,320 |
| 2013-07-23 | 2013-07-19 | 24.750 | 141,840 | -720 | 0.84% | 3,510,540 |
| 2013-07-22 | 2013-07-18 | 24.750 | 142,560 | +16,320 | 0.85% | 3,528,360 |
| 2013-07-19 | 2013-07-17 | 25.500 | 126,240 | -880 | 0.75% | 3,219,120 |
| 2013-07-18 | 2013-07-16 | 25.000 | 127,120 | +53,280 | 0.75% | 3,178,000 |
| 2013-07-17 | 2013-07-15 | 25.000 | 73,840 | +25,600 | 0.44% | 1,846,000 |
| 2013-07-16 | 2013-07-12 | 22.750 | 48,240 | -3,600 | 0.29% | 1,097,460 |
| 2013-07-15 | 2013-07-11 | 19.250 | 51,840 | +7,760 | 0.31% | 997,920 |
| 2013-07-12 | 2013-07-10 | 20.250 | 44,080 | -17,680 | 0.26% | 892,620 |
| 2013-07-11 | 2013-07-09 | 17.500 | 61,760 | +21,040 | 0.37% | 1,080,800 |
| 2013-07-10 | 2013-07-08 | 15.500 | 40,720 | +3,200 | 0.24% | 631,160 |
| 2013-07-08 | 2013-07-04 | 14.250 | 37,520 | +720 | 0.22% | 534,660 |
| 2013-07-02 | 2013-06-27 | 14.750 | 36,800 | -160 | 0.22% | 542,800 |
| 2013-06-28 | 2013-06-26 | 13.500 | 36,960 | -480 | 0.22% | 498,960 |
| 2013-06-27 | 2013-06-25 | 13.750 | 37,440 | -1,680 | 0.22% | 514,800 |
| 2013-06-26 | 2013-06-24 | 14.750 | 39,120 | +6,240 | 0.23% | 577,020 |
| 2013-06-25 | 2013-06-21 | 16.750 | 32,880 | +3,120 | 0.23% | 550,740 |
| 2013-06-21 | 2013-06-19 | 16.750 | 29,760 | +2,080 | 0.21% | 498,480 |
| 2013-06-20 | 2013-06-18 | 16.500 | 27,680 | +5,760 | 0.20% | 456,720 |
| 2013-06-19 | 2013-06-17 | 14.000 | 21,920 | +160 | 0.16% | 306,880 |
| 2013-06-18 | 2013-06-14 | 14.000 | 21,760 | +800 | 0.15% | 304,640 |
| 2013-06-17 | 2013-06-13 | 13.000 | 20,960 | +240 | 0.15% | 272,480 |
| 2013-06-13 | 2013-06-10 | 12.500 | 20,720 | +1,680 | 0.15% | 259,000 |
| 2013-06-11 | 2013-06-07 | 12.500 | 19,040 | +3,200 | 0.14% | 238,000 |
| 2013-05-20 | 2013-05-15 | 11.100 | 15,840 | -4,960 | 0.11% | 175,824 |
| 2013-03-15 | 2013-03-13 | 10.150 | 20,800 | +720 | 0.15% | 211,120 |
| 2013-03-04 | 2013-02-28 | 9.200 | 20,080 | -480 | 0.14% | 184,736 |
| 2013-02-25 | 2013-02-21 | 8.850 | 20,560 | -80 | 0.15% | 181,956 |
| 2013-02-21 | 2013-02-19 | 9.050 | 20,640 | -80 | 0.15% | 186,792 |
| 2013-02-18 | 2013-02-14 | 9.100 | 20,720 | +640 | 0.15% | 188,552 |
| 2013-01-03 | 2012-12-31 | 10.000 | 20,080 | -4,000 | 0.14% | 200,800 |
| 2012-12-20 | 2012-12-18 | 9.950 | 24,080 | -6,000 | 0.17% | 239,596 |
| 2012-12-19 | 2012-12-17 | 10.250 | 30,080 | +80 | 0.21% | 308,320 |
| 2012-11-07 | 2012-11-05 | 11.850 | 30,000 | +240 | 0.21% | 355,500 |
| 2012-11-05 | 2012-11-01 | 12.000 | 29,760 | +80 | 0.21% | 357,120 |
| 2012-10-31 | 2012-10-29 | 12.250 | 29,680 | +3,360 | 0.21% | 363,580 |
| 2012-10-30 | 2012-10-26 | 12.400 | 26,320 | -160 | 0.19% | 326,368 |
| 2012-10-25 | 2012-10-22 | 12.500 | 26,480 | +4,000 | 0.19% | 331,000 |
| 2012-10-24 | 2012-10-19 | 12.750 | 22,480 | +160 | 0.16% | 286,620 |
| 2012-10-22 | 2012-10-18 | 12.500 | 22,320 | -560 | 0.16% | 279,000 |
| 2012-10-19 | 2012-10-17 | 12.000 | 22,880 | +2,640 | 0.16% | 274,560 |
| 2012-07-17 | 2012-07-13 | 5.800 | 20,240 | -640 | 0.14% | 117,392 |
| 2012-05-03 | 2012-04-30 | 7.500 | 20,880 | -80 | 0.15% | 156,600 |
| 2012-04-18 | 2012-04-16 | 7.500 | 20,960 | -6,000 | 0.15% | 157,200 |
| 2012-03-14 | 2012-03-12 | 7.800 | 26,960 | -1,200 | 0.19% | 210,288 |
| 2012-02-16 | 2012-02-14 | 8.000 | 28,160 | -80 | 0.20% | 225,280 |
| 2012-02-13 | 2012-02-09 | 7.500 | 28,240 | +80 | 0.20% | 211,800 |
| 2012-02-02 | 2012-01-31 | 7.900 | 28,160 | -3,840 | 0.20% | 222,464 |
| 2012-01-27 | 2012-01-20 | 8.750 | 32,000 | -160 | 0.23% | 280,000 |
| 2012-01-26 | 2012-01-19 | 8.200 | 32,160 | -160 | 0.23% | 263,712 |
| 2012-01-20 | 2012-01-18 | 8.750 | 32,320 | -3,840 | 0.23% | 282,800 |
| 2012-01-19 | 2012-01-17 | 9.000 | 36,160 | +6,000 | 0.26% | 325,440 |
| 2011-08-05 | 2011-08-03 | 12.000 | 30,160 | +2,000 | 0.21% | 361,920 |
| 2011-02-10 | 2011-02-08 | 12.000 | 28,160 | +80 | 0.20% | 337,920 |
| 2011-01-17 | 2011-01-13 | 12.000 | 28,080 | +320 | 0.20% | 336,960 |
| 2010-09-15 | 2010-09-13 | 12.000 | 27,760 | -800 | 0.20% | 333,120 |
| 2010-09-03 | 2010-09-01 | 11.850 | 28,560 | -80 | 0.20% | 338,436 |
| 2010-09-02 | 2010-08-31 | 11.600 | 28,640 | +160 | 0.20% | 332,224 |
| 2010-09-01 | 2010-08-30 | 11.750 | 28,480 | +1,040 | 0.20% | 334,640 |
| 2010-08-31 | 2010-08-27 | 11.850 | 27,440 | -880 | 0.20% | 325,164 |
| 2010-08-30 | 2010-08-26 | 11.650 | 28,320 | -240 | 0.20% | 329,928 |
| 2010-08-27 | 2010-08-25 | 10.750 | 28,560 | -240 | 0.20% | 307,020 |
| 2010-08-12 | 2010-08-10 | 11.250 | 28,800 | -240 | 0.21% | 324,000 |
| 2010-08-05 | 2010-08-03 | 11.250 | 29,040 | -800 | 0.21% | 326,700 |
| 2010-08-02 | 2010-07-29 | 11.250 | 29,840 | -240 | 0.21% | 335,700 |
| 2010-07-28 | 2010-07-26 | 11.000 | 30,080 | -480 | 0.21% | 330,880 |
| 2010-07-26 | 2010-07-22 | 10.650 | 30,560 | -400 | 0.22% | 325,464 |
| 2010-07-23 | 2010-07-21 | 10.750 | 30,960 | -960 | 0.22% | 332,820 |
| 2010-07-22 | 2010-07-20 | 10.500 | 31,920 | -1,040 | 0.23% | 335,160 |
| 2010-07-07 | 2010-07-05 | 8.900 | 32,960 | +80 | 0.23% | 293,344 |
| 2010-06-08 | 2010-06-04 | 9.250 | 32,880 | -2,000 | 0.23% | 304,140 |
| 2010-05-31 | 2010-05-27 | 7.950 | 34,880 | +640 | 0.25% | 277,296 |
| 2010-05-28 | 2010-05-26 | 7.750 | 34,240 | +160 | 0.24% | 265,360 |
| 2010-05-26 | 2010-05-24 | 7.000 | 34,080 | +160 | 0.24% | 238,560 |
| 2010-05-25 | 2010-05-20 | 7.500 | 33,920 | -160 | 0.24% | 254,400 |
| 2010-05-24 | 2010-05-19 | 8.100 | 34,080 | +160 | 0.24% | 276,048 |
| 2010-05-11 | 2010-05-07 | 9.900 | 33,920 | +320 | 0.24% | 335,808 |
| 2010-05-10 | 2010-05-06 | 9.950 | 33,600 | +240 | 0.24% | 334,320 |
| 2010-05-04 | 2010-04-30 | 10.600 | 33,360 | +2,400 | 0.24% | 353,616 |
| 2010-05-03 | 2010-04-29 | 10.600 | 30,960 | +2,400 | 0.22% | 328,176 |
| 2010-04-30 | 2010-04-28 | 11.100 | 28,560 | +1,200 | 0.20% | 317,016 |
| 2010-04-29 | 2010-04-27 | 12.250 | 27,360 | +240 | 0.19% | 335,160 |
| 2010-04-28 | 2010-04-26 | 13.250 | 27,120 | -6,000 | 0.19% | 359,340 |
| 2010-04-22 | 2010-04-20 | 10.700 | 33,120 | +160 | 0.24% | 354,384 |
| 2010-04-21 | 2010-04-19 | 10.500 | 32,960 | +80 | 0.23% | 346,080 |
| 2010-04-15 | 2010-04-13 | 11.000 | 32,880 | -560 | 0.23% | 361,680 |
| 2010-04-13 | 2010-04-09 | 10.450 | 33,440 | +160 | 0.24% | 349,448 |
| 2010-04-09 | 2010-04-07 | 10.850 | 33,280 | +560 | 0.24% | 361,088 |
| 2010-03-31 | 2010-03-29 | 10.400 | 32,720 | +640 | 0.23% | 340,288 |
| 2010-03-30 | 2010-03-26 | 10.700 | 32,080 | +640 | 0.23% | 343,256 |
| 2010-03-29 | 2010-03-25 | 11.450 | 31,440 | +640 | 0.22% | 359,988 |
| 2010-03-26 | 2010-03-24 | 11.900 | 30,800 | -1,520 | 0.22% | 366,520 |
| 2010-03-25 | 2010-03-23 | 10.500 | 32,320 | -240 | 0.23% | 339,360 |
| 2010-03-19 | 2010-03-17 | 10.000 | 32,560 | -1,200 | 0.23% | 325,600 |
| 2010-03-15 | 2010-03-11 | 10.250 | 33,760 | +640 | 0.24% | 346,040 |
| 2010-03-11 | 2010-03-09 | 10.700 | 33,120 | -4,000 | 0.24% | 354,384 |
| 2010-03-09 | 2010-03-05 | 10.950 | 37,120 | -400 | 0.26% | 406,464 |
| 2010-03-05 | 2010-03-03 | 10.800 | 37,520 | +240 | 0.27% | 405,216 |
| 2010-03-04 | 2010-03-02 | 9.850 | 37,280 | -800 | 0.27% | 367,208 |
| 2010-02-23 | 2010-02-19 | 9.900 | 38,080 | -160 | 0.27% | 376,992 |
| 2010-02-18 | 2010-02-12 | 9.750 | 38,240 | -160 | 0.27% | 372,840 |
| 2010-02-12 | 2010-02-10 | 9.500 | 38,400 | -160 | 0.27% | 364,800 |
| 2010-02-11 | 2010-02-09 | 9.850 | 38,560 | -80 | 0.27% | 379,816 |
| 2010-02-09 | 2010-02-05 | 9.800 | 38,640 | -240 | 0.28% | 378,672 |
| 2010-02-05 | 2010-02-03 | 9.800 | 38,880 | -320 | 0.28% | 381,024 |
| 2010-02-04 | 2010-02-02 | 9.700 | 39,200 | -720 | 0.28% | 380,240 |
| 2010-02-03 | 2010-02-01 | 10.000 | 39,920 | -960 | 0.28% | 399,200 |
| 2010-02-02 | 2010-01-29 | 9.800 | 40,880 | +2,240 | 0.29% | 400,624 |
| 2010-01-27 | 2010-01-25 | 9.950 | 38,640 | +2,000 | 0.28% | 384,468 |
| 2010-01-25 | 2010-01-21 | 10.500 | 36,640 | -3,920 | 0.26% | 384,720 |
| 2010-01-12 | 2010-01-08 | 9.800 | 40,560 | +400 | 0.29% | 397,488 |
| 2010-01-07 | 2010-01-05 | 10.300 | 40,160 | -640 | 0.29% | 413,648 |
| 2010-01-05 | 2009-12-31 | 10.350 | 40,800 | -400 | 0.29% | 422,280 |
| 2010-01-04 | 2009-12-29 | 10.850 | 41,200 | +1,040 | 0.29% | 447,020 |
| 2009-12-29 | 2009-12-24 | 10.450 | 40,160 | +80 | 0.29% | 419,672 |
| 2009-12-14 | 2009-12-10 | 9.600 | 40,080 | +3,920 | 0.29% | 384,768 |
| 2009-12-09 | 2009-12-07 | 9.700 | 36,160 | +800 | 0.26% | 350,752 |
| 2009-12-08 | 2009-12-04 | 9.550 | 35,360 | +240 | 0.25% | 337,688 |
| 2009-12-07 | 2009-12-03 | 10.150 | 35,120 | +960 | 0.25% | 356,468 |
| 2009-12-04 | 2009-12-02 | 10.400 | 34,160 | +80 | 0.24% | 355,264 |
| 2009-12-02 | 2009-11-30 | 9.750 | 34,080 | +160 | 0.24% | 332,280 |
| 2009-11-30 | 2009-11-26 | 10.000 | 33,920 | +160 | 0.24% | 339,200 |
| 2009-11-27 | 2009-11-25 | 10.500 | 33,760 | +160 | 0.24% | 354,480 |
| 2009-11-26 | 2009-11-24 | 11.000 | 33,600 | +160 | 0.24% | 369,600 |
| 2009-11-25 | 2009-11-23 | 11.000 | 33,440 | +160 | 0.24% | 367,840 |
| 2009-11-24 | 2009-11-20 | 11.350 | 33,280 | +80 | 0.24% | 377,728 |
| 2009-11-23 | 2009-11-19 | 10.550 | 33,200 | +400 | 0.24% | 350,260 |
| 2009-11-20 | 2009-11-18 | 10.900 | 32,800 | +160 | 0.23% | 357,520 |
| 2009-11-19 | 2009-11-17 | 11.250 | 32,640 | +4,000 | 0.23% | 367,200 |
| 2009-11-18 | 2009-11-16 | 11.550 | 28,640 | +400 | 0.20% | 330,792 |
| 2009-11-17 | 2009-11-13 | 11.650 | 28,240 | +400 | 0.20% | 328,996 |
| 2009-11-16 | 2009-11-12 | 11.900 | 27,840 | +400 | 0.20% | 331,296 |
| 2009-11-13 | 2009-11-11 | 11.600 | 27,440 | +400 | 0.20% | 318,304 |
| 2009-11-12 | 2009-11-10 | 10.600 | 27,040 | +240 | 0.19% | 286,624 |
| 2009-11-11 | 2009-11-09 | 10.250 | 26,800 | +160 | 0.19% | 274,700 |
| 2009-11-10 | 2009-11-06 | 10.000 | 26,640 | +400 | 0.19% | 266,400 |
| 2009-11-06 | 2009-11-04 | 8.800 | 26,240 | -2,800 | 0.19% | 230,912 |
| 2009-11-05 | 2009-11-03 | 8.700 | 29,040 | +2,800 | 0.21% | 252,648 |
| 2009-10-28 | 2009-10-23 | 8.500 | 26,240 | +320 | 0.19% | 223,040 |
| 2009-10-27 | 2009-10-22 | 8.000 | 25,920 | +400 | 0.18% | 207,360 |
| 2009-10-23 | 2009-10-21 | 8.500 | 25,520 | +80 | 0.18% | 216,920 |
| 2009-10-07 | 2009-10-05 | 7.500 | 25,440 | +160 | 0.18% | 190,800 |
| 2009-09-08 | 2009-09-04 | 8.000 | 25,280 | -320 | 0.18% | 202,240 |
| 2009-09-03 | 2009-09-01 | 7.650 | 25,600 | -80 | 0.18% | 195,840 |
| 2009-08-26 | 2009-08-24 | 7.700 | 25,680 | +400 | 0.18% | 197,736 |
| 2009-08-11 | 2009-08-07 | 9.000 | 25,280 | -240 | 0.18% | 227,520 |
| 2009-07-29 | 2009-07-27 | 8.600 | 25,520 | +1,920 | 0.18% | 219,472 |
| 2009-07-23 | 2009-07-21 | 9.200 | 23,600 | -2,000 | 0.17% | 217,120 |
| 2009-07-21 | 2009-07-17 | 10.000 | 25,600 | +1,200 | 0.18% | 256,000 |
| 2009-07-20 | 2009-07-16 | 8.150 | 24,400 | -800 | 0.17% | 198,860 |
| 2009-06-15 | 2009-06-11 | 8.550 | 25,200 | +800 | 0.18% | 215,460 |
| 2009-06-12 | 2009-06-10 | 8.900 | 24,400 | -80 | 0.17% | 217,160 |
| 2009-06-05 | 2009-06-03 | 6.150 | 24,480 | +80 | 0.17% | 150,552 |
| 2009-05-26 | 2009-05-22 | 6.700 | 24,400 | -240 | 0.17% | 163,480 |
| 2009-05-25 | 2009-05-21 | 6.800 | 24,640 | -2,160 | 0.18% | 167,552 |
| 2009-05-22 | 2009-05-20 | 5.550 | 26,800 | +1,840 | 0.19% | 148,740 |
| 2009-05-13 | 2009-05-11 | 5.650 | 24,960 | -1,600 | 0.18% | 141,024 |
| 2009-02-23 | 2009-02-19 | 5.000 | 26,560 | -4,000 | 0.19% | 132,800 |
| 2008-09-25 | 2008-09-23 | 7.500 | 30,560 | -2,000 | 0.23% | 229,200 |
| 2008-09-23 | 2008-09-19 | 6.000 | 32,560 | -4,000 | 0.25% | 195,360 |
| 2008-08-27 | 2008-08-25 | 10.000 | 36,560 | -160 | 0.28% | 365,600 |
| 2008-07-07 | 2008-07-03 | 12.000 | 36,720 | -400 | 0.28% | 440,640 |
| 2008-05-30 | 2008-05-28 | 19.000 | 37,120 | -1,120 | 0.28% | 705,280 |
| 2008-05-28 | 2008-05-26 | 20.000 | 38,240 | -1,200 | 0.29% | 764,800 |
| 2008-04-08 | 2008-04-03 | 19.000 | 39,440 | -1,040 | 0.30% | 749,360 |
| 2008-04-03 | 2008-04-01 | 18.000 | 40,480 | +2,000 | 0.31% | 728,640 |
| 2008-03-31 | 2008-03-27 | 18.500 | 38,480 | +1,200 | 0.29% | 711,880 |
| 2008-03-06 | 2008-03-04 | 20.750 | 37,280 | +1,120 | 0.29% | 773,560 |
| 2008-02-28 | 2008-02-26 | 23.000 | 36,160 | -10,480 | 0.33% | 831,680 |
| 2008-02-27 | 2008-02-25 | 23.500 | 46,640 | -1,200 | 0.43% | 1,096,040 |
| 2008-02-26 | 2008-02-22 | 20.250 | 47,840 | -2,000 | 0.44% | 968,760 |
| 2008-02-21 | 2008-02-19 | 20.500 | 49,840 | +3,200 | 0.46% | 1,021,720 |
| 2008-02-20 | 2008-02-18 | 21.250 | 46,640 | -1,600 | 0.43% | 991,100 |
| 2008-02-18 | 2008-02-14 | 22.500 | 48,240 | +2,000 | 0.44% | 1,085,400 |
| 2008-01-09 | 2008-01-07 | 20.750 | 46,240 | -80 | 0.42% | 959,480 |
| 2007-12-14 | 2007-12-12 | 20.500 | 46,320 | +960 | 0.43% | 949,560 |
| 2007-12-13 | 2007-12-11 | 21.500 | 45,360 | +2,000 | 0.42% | 975,240 |
| 2007-12-12 | 2007-12-10 | 22.500 | 43,360 | +1,200 | 0.40% | 975,600 |
| 2007-12-04 | 2007-11-30 | 21.250 | 42,160 | +320 | 0.39% | 895,900 |
| 2007-11-19 | 2007-11-15 | 24.750 | 41,840 | +1,040 | 0.38% | 1,035,540 |
| 2007-11-13 | 2007-11-09 | 26.000 | 40,800 | +6,000 | 0.37% | 1,060,800 |
| 2007-11-12 | 2007-11-08 | 26.000 | 34,800 | -12,480 | 0.32% | 904,800 |
| 2007-11-05 | 2007-11-01 | 27.000 | 47,280 | -1,920 | 0.43% | 1,276,560 |
| 2007-10-26 | 2007-10-24 | 22.250 | 49,200 | -2,560 | 0.45% | 1,094,700 |
| 2007-10-23 | 2007-10-18 | 22.250 | 51,760 | -880 | 0.48% | 1,151,660 |
| 2007-10-22 | 2007-10-17 | 23.000 | 52,640 | -4,720 | 0.48% | 1,210,720 |
| 2007-10-18 | 2007-10-16 | 24.750 | 57,360 | -4,160 | 0.53% | 1,419,660 |
| 2007-10-15 | 2007-10-11 | 32.500 | 61,520 | -1,600 | 0.57% | 1,999,400 |
| 2007-09-20 | 2007-09-18 | 27.000 | 63,120 | +2,000 | 0.58% | 1,704,240 |
| 2007-09-18 | 2007-09-14 | 26.500 | 61,120 | -6,000 | 0.56% | 1,619,680 |
| 2007-09-17 | 2007-09-13 | 24.500 | 67,120 | -2,000 | 0.62% | 1,644,440 |
| 2007-09-12 | 2007-09-10 | 20.000 | 69,120 | +6,720 | 0.63% | 1,382,400 |
| 2007-08-09 | 2007-08-07 | 20.500 | 62,400 | -720 | 0.57% | 1,279,200 |
| 2007-08-07 | 2007-08-03 | 26.500 | 63,120 | +2,000 | 0.58% | 1,672,680 |
| 2007-08-06 | 2007-08-02 | 27.000 | 61,120 | -2,000 | 0.56% | 1,650,240 |
| 2007-08-03 | 2007-08-01 | 29.500 | 63,120 | +960 | 0.58% | 1,862,040 |
| 2007-08-01 | 2007-07-30 | 31.500 | 62,160 | -4,000 | 0.57% | 1,958,040 |
| 2007-07-31 | 2007-07-27 | 29.500 | 66,160 | +3,200 | 0.61% | 1,951,720 |
| 2007-07-30 | 2007-07-26 | 33.000 | 62,960 | +4,000 | 0.58% | 2,077,680 |
| 2007-07-27 | 2007-07-25 | 32.500 | 58,960 | +4,000 | 0.54% | 1,916,200 |
| 2007-07-26 | 2007-07-24 | 32.000 | 54,960 | -2,000 | 0.50% | 1,758,720 |
| 2007-07-25 | 2007-07-23 | 31.000 | 56,960 | -960 | 0.52% | 1,765,760 |
| 2007-07-23 | 2007-07-19 | 30.500 | 57,920 | +320 | 0.53% | 1,766,560 |
| 2007-07-20 | 2007-07-18 | 30.500 | 57,600 | +8,000 | 0.53% | 1,756,800 |
| 2007-07-19 | 2007-07-17 | 31.500 | 49,600 | +2,000 | 0.46% | 1,562,400 |
| 2007-07-18 | 2007-07-16 | 31.500 | 47,600 | -3,600 | 0.44% | 1,499,400 |
| 2007-07-16 | 2007-07-12 | 26.500 | 51,200 | +2,000 | 0.47% | 1,356,800 |
| 2007-07-11 | 2007-07-09 | 29.500 | 49,200 | -1,680 | 0.45% | 1,451,400 |
| 2007-07-09 | 2007-07-05 | 30.000 | 50,880 | +2,000 | 0.47% | 1,526,400 |
| 2007-07-06 | 2007-07-04 | 30.500 | 48,880 | -640 | 0.45% | 1,490,840 |
| 2007-06-29 | 2007-06-27 | 30.000 | 49,520 | +960 | 0.45% | 1,485,600 |
| 2007-06-27 | 2007-06-25 | 31.000 | 48,560 | -3,200 | 0.45% | 1,505,360 |
| 2007-06-26 | 2007-06-22 | 24.750 | 51,760 | 0.48% | 1,281,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy