History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 203,340 | +0 | 0.14% | 536,818 |
| 2025-10-13 | 2025-10-09 | 2.650 | 203,340 | +0 | 0.14% | 538,851 |
| 2025-10-10 | 2025-10-08 | 2.510 | 203,340 | +10,000 | 0.14% | 510,383 |
| 2025-09-24 | 2025-09-22 | 3.000 | 193,340 | -2,000 | 0.14% | 580,020 |
| 2025-09-16 | 2025-09-12 | 2.850 | 195,340 | -16,000 | 0.14% | 556,719 |
| 2025-09-15 | 2025-09-11 | 2.200 | 211,340 | -50,000 | 0.15% | 464,948 |
| 2025-09-12 | 2025-09-10 | 2.390 | 261,340 | +20,000 | 0.18% | 624,603 |
| 2025-09-05 | 2025-09-03 | 2.870 | 241,340 | +12,000 | 0.17% | 692,646 |
| 2025-08-27 | 2025-08-25 | 3.160 | 229,340 | +12,000 | 0.16% | 724,714 |
| 2025-08-25 | 2025-08-21 | 3.480 | 217,340 | +16,000 | 0.15% | 756,343 |
| 2025-08-22 | 2025-08-20 | 3.730 | 201,340 | +10,000 | 0.14% | 750,998 |
| 2025-08-20 | 2025-08-18 | 4.020 | 191,340 | -20,000 | 0.13% | 769,187 |
| 2025-08-19 | 2025-08-15 | 3.860 | 211,340 | -2,000 | 0.15% | 815,772 |
| 2025-08-14 | 2025-08-12 | 3.610 | 213,340 | +2,000 | 0.15% | 770,157 |
| 2025-08-12 | 2025-08-08 | 3.670 | 211,340 | +10,000 | 0.15% | 775,618 |
| 2025-08-11 | 2025-08-07 | 3.840 | 201,340 | +10,000 | 0.14% | 773,146 |
| 2025-08-08 | 2025-08-06 | 3.870 | 191,340 | +40,000 | 0.13% | 740,486 |
| 2025-08-05 | 2025-08-01 | 4.580 | 151,340 | -14,000 | 0.11% | 693,137 |
| 2025-08-04 | 2025-07-31 | 4.000 | 165,340 | -10,000 | 0.12% | 661,360 |
| 2025-08-01 | 2025-07-30 | 3.650 | 175,340 | -2,000 | 0.12% | 639,991 |
| 2025-07-31 | 2025-07-29 | 3.560 | 177,340 | +14,000 | 0.13% | 631,330 |
| 2025-07-24 | 2025-07-22 | 3.890 | 163,340 | -30,000 | 0.14% | 635,393 |
| 2025-07-23 | 2025-07-21 | 3.830 | 193,340 | -4,000 | 0.16% | 740,492 |
| 2025-07-22 | 2025-07-18 | 3.650 | 197,340 | +4,000 | 0.17% | 720,291 |
| 2025-07-21 | 2025-07-17 | 3.740 | 193,340 | -10,000 | 0.16% | 723,092 |
| 2025-07-18 | 2025-07-16 | 3.930 | 203,340 | +10,000 | 0.17% | 799,126 |
| 2025-07-15 | 2025-07-11 | 3.300 | 193,340 | -2,000 | 0.16% | 638,022 |
| 2025-07-14 | 2025-07-10 | 3.300 | 195,340 | -30,000 | 0.17% | 644,622 |
| 2025-07-11 | 2025-07-09 | 3.270 | 225,340 | +30,000 | 0.19% | 736,862 |
| 2025-07-10 | 2025-07-08 | 3.310 | 195,340 | +2,000 | 0.17% | 646,575 |
| 2025-07-09 | 2025-07-07 | 3.850 | 193,340 | -26,000 | 0.16% | 744,359 |
| 2025-07-08 | 2025-07-04 | 2.100 | 219,340 | +46,000 | 0.19% | 460,614 |
| 2025-07-07 | 2025-07-03 | 1.610 | 173,340 | +10,000 | 0.15% | 279,077 |
| 2025-07-02 | 2025-06-27 | 2.310 | 163,340 | +40,000 | 0.14% | 377,315 |
| 2025-06-26 | 2025-06-24 | 2.500 | 123,340 | +10,000 | 0.10% | 308,350 |
| 2025-06-25 | 2025-06-23 | 2.930 | 113,340 | -8,000 | 0.10% | 332,086 |
| 2025-06-24 | 2025-06-20 | 2.160 | 121,340 | +8,000 | 0.10% | 262,094 |
| 2025-06-13 | 2025-06-11 | 4.060 | 113,340 | +8,000 | 0.10% | 460,160 |
| 2025-06-12 | 2025-06-10 | 3.950 | 105,340 | -4,000 | 0.09% | 416,093 |
| 2025-06-11 | 2025-06-09 | 3.390 | 109,340 | +4,000 | 0.09% | 370,663 |
| 2025-06-04 | 2025-06-02 | 2.500 | 105,340 | -68,000 | 0.09% | 263,350 |
| 2025-05-29 | 2025-05-27 | 2.850 | 173,340 | -4,000 | 0.18% | 494,019 |
| 2025-05-28 | 2025-05-26 | 2.090 | 177,340 | +4,000 | 0.18% | 370,641 |
| 2025-05-27 | 2025-05-23 | 1.570 | 173,340 | -10,000 | 0.18% | 272,144 |
| 2025-05-20 | 2025-05-16 | 1.340 | 183,340 | -12,000 | 0.19% | 245,676 |
| 2025-05-19 | 2025-05-15 | 1.230 | 195,340 | -18,000 | 0.20% | 240,268 |
| 2025-05-16 | 2025-05-14 | 1.300 | 213,340 | +24,000 | 0.22% | 277,342 |
| 2025-05-15 | 2025-05-13 | 1.460 | 189,340 | +24,000 | 0.19% | 276,436 |
| 2025-03-04 | 2025-02-28 | 0.480 | 165,340 | -6,000 | 0.17% | 79,363 |
| 2025-02-25 | 2025-02-21 | 0.820 | 171,340 | +6,000 | 0.17% | 140,499 |
| 2024-11-25 | 2024-11-21 | 1.910 | 165,340 | -14,000 | 0.17% | 315,799 |
| 2024-11-14 | 2024-11-12 | 0.790 | 179,340 | +20,000 | 0.18% | 141,679 |
| 2024-08-16 | 2024-08-14 | 1.540 | 159,340 | -150 | 0.16% | 245,384 |
| 2023-07-12 | 2023-07-10 | 4.600 | 159,490 | +3,500 | 0.19% | 733,654 |
| 2023-07-11 | 2023-07-07 | 4.250 | 155,990 | +4,550 | 0.19% | 662,957 |
| 2023-07-06 | 2023-07-04 | 5.100 | 151,440 | +27,200 | 0.18% | 772,344 |
| 2023-07-05 | 2023-07-03 | 5.200 | 124,240 | +72,800 | 0.15% | 646,048 |
| 2023-03-21 | 2023-03-17 | 4.200 | 51,440 | -2,000 | 0.06% | 216,048 |
| 2023-03-16 | 2023-03-14 | 3.650 | 53,440 | -6,000 | 0.06% | 195,056 |
| 2022-12-19 | 2022-12-15 | 3.800 | 59,440 | +8,000 | 0.07% | 225,872 |
| 2022-01-14 | 2022-01-12 | 8.600 | 51,440 | -2,250 | 0.06% | 442,384 |
| 2022-01-11 | 2022-01-07 | 7.600 | 53,690 | -15,300 | 0.07% | 408,044 |
| 2022-01-10 | 2022-01-06 | 8.800 | 68,990 | -5,450 | 0.08% | 607,112 |
| 2021-06-29 | 2021-06-25 | 15.500 | 74,440 | -1,700 | 0.09% | 1,153,820 |
| 2021-05-14 | 2021-05-12 | 17.200 | 76,140 | -25,900 | 0.09% | 1,309,608 |
| 2021-05-11 | 2021-05-07 | 15.300 | 102,040 | -2,200 | 0.12% | 1,561,212 |
| 2021-04-12 | 2021-04-08 | 14.600 | 104,240 | -5,000 | 0.13% | 1,521,904 |
| 2021-03-26 | 2021-03-24 | 14.400 | 109,240 | -5,000 | 0.13% | 1,573,056 |
| 2021-03-19 | 2021-03-17 | 13.700 | 114,240 | -4,000 | 0.14% | 1,565,088 |
| 2021-03-16 | 2021-03-12 | 12.100 | 118,240 | -8,000 | 0.14% | 1,430,704 |
| 2021-03-10 | 2021-03-08 | 12.900 | 126,240 | -5,000 | 0.15% | 1,628,496 |
| 2021-03-09 | 2021-03-05 | 13.000 | 131,240 | -1,000 | 0.16% | 1,706,120 |
| 2021-03-08 | 2021-03-04 | 12.900 | 132,240 | -13,210 | 0.16% | 1,705,896 |
| 2021-03-05 | 2021-03-03 | 12.800 | 145,450 | -11,750 | 0.18% | 1,861,760 |
| 2021-03-04 | 2021-03-02 | 12.500 | 157,200 | -5,000 | 0.19% | 1,965,000 |
| 2021-03-03 | 2021-03-01 | 12.300 | 162,200 | -6,500 | 0.20% | 1,995,060 |
| 2021-03-02 | 2021-02-26 | 12.000 | 168,700 | -3,000 | 0.20% | 2,024,400 |
| 2021-03-01 | 2021-02-25 | 11.300 | 171,700 | -2,000 | 0.21% | 1,940,210 |
| 2021-02-26 | 2021-02-24 | 11.900 | 173,700 | -9,000 | 0.21% | 2,067,030 |
| 2021-02-25 | 2021-02-23 | 11.300 | 182,700 | -1,200 | 0.22% | 2,064,510 |
| 2021-02-24 | 2021-02-22 | 11.400 | 183,900 | -1,000 | 0.22% | 2,096,460 |
| 2021-02-23 | 2021-02-19 | 11.200 | 184,900 | -3,000 | 0.22% | 2,070,880 |
| 2021-02-22 | 2021-02-18 | 12.400 | 187,900 | -13,100 | 0.23% | 2,329,960 |
| 2021-02-19 | 2021-02-17 | 12.200 | 201,000 | -3,000 | 0.24% | 2,452,200 |
| 2021-02-18 | 2021-02-16 | 12.000 | 204,000 | -3,250 | 0.25% | 2,448,000 |
| 2021-02-17 | 2021-02-11 | 11.700 | 207,250 | -9,000 | 0.25% | 2,424,825 |
| 2021-02-16 | 2021-02-09 | 10.900 | 216,250 | -3,000 | 0.26% | 2,357,125 |
| 2021-02-10 | 2021-02-08 | 10.000 | 219,250 | -20,750 | 0.27% | 2,192,500 |
| 2021-02-08 | 2021-02-04 | 9.400 | 240,000 | -4,000 | 0.29% | 2,256,000 |
| 2021-02-05 | 2021-02-03 | 9.600 | 244,000 | -2,200 | 0.30% | 2,342,400 |
| 2021-01-26 | 2021-01-22 | 10.200 | 246,200 | -5,500 | 0.30% | 2,511,240 |
| 2021-01-25 | 2021-01-21 | 10.600 | 251,700 | -14,800 | 0.31% | 2,668,020 |
| 2021-01-20 | 2021-01-18 | 10.700 | 266,500 | +2,000 | 0.32% | 2,851,550 |
| 2021-01-19 | 2021-01-15 | 11.700 | 264,500 | -800 | 0.32% | 3,094,650 |
| 2021-01-15 | 2021-01-13 | 11.100 | 265,300 | -3,000 | 0.32% | 2,944,830 |
| 2021-01-14 | 2021-01-12 | 11.300 | 268,300 | +2,000 | 0.33% | 3,031,790 |
| 2021-01-13 | 2021-01-11 | 12.000 | 266,300 | -3,600 | 0.32% | 3,195,600 |
| 2021-01-12 | 2021-01-08 | 11.900 | 269,900 | -1,500 | 0.33% | 3,211,810 |
| 2021-01-11 | 2021-01-07 | 12.400 | 271,400 | -2,600 | 0.33% | 3,365,360 |
| 2021-01-08 | 2021-01-06 | 12.500 | 274,000 | -9,000 | 0.33% | 3,425,000 |
| 2021-01-05 | 2020-12-31 | 13.900 | 283,000 | -1,500 | 0.34% | 3,933,700 |
| 2021-01-04 | 2020-12-29 | 13.200 | 284,500 | -4,900 | 0.35% | 3,755,400 |
| 2020-12-21 | 2020-12-17 | 14.300 | 289,400 | -550 | 0.35% | 4,138,420 |
| 2020-12-16 | 2020-12-14 | 15.000 | 289,950 | -500 | 0.35% | 4,349,250 |
| 2020-12-15 | 2020-12-11 | 14.600 | 290,450 | -3,300 | 0.35% | 4,240,570 |
| 2020-12-14 | 2020-12-10 | 13.100 | 293,750 | -1,400 | 0.36% | 3,848,125 |
| 2020-11-27 | 2020-11-25 | 15.700 | 295,150 | -50 | 0.36% | 4,633,855 |
| 2020-11-25 | 2020-11-23 | 15.700 | 295,200 | -150 | 0.36% | 4,634,640 |
| 2020-11-17 | 2020-11-13 | 15.100 | 295,350 | -6,000 | 0.36% | 4,459,785 |
| 2020-11-16 | 2020-11-12 | 15.100 | 301,350 | -4,700 | 0.37% | 4,550,385 |
| 2020-07-22 | 2020-07-20 | 18.300 | 306,050 | +640 | 0.37% | 5,600,715 |
| 2020-03-23 | 2020-03-19 | 15.600 | 305,410 | -5,400 | 0.37% | 4,764,396 |
| 2020-02-21 | 2020-02-19 | 15.200 | 310,810 | -8,100 | 0.38% | 4,724,312 |
| 2020-02-05 | 2020-02-03 | 17.000 | 318,910 | -1,850 | 0.39% | 5,421,470 |
| 2020-02-04 | 2020-01-31 | 16.900 | 320,760 | -3,100 | 0.39% | 5,420,844 |
| 2020-01-31 | 2020-01-29 | 17.300 | 323,860 | -2,700 | 0.39% | 5,602,778 |
| 2020-01-29 | 2020-01-22 | 17.400 | 326,560 | -1,000 | 0.40% | 5,682,144 |
| 2020-01-06 | 2020-01-02 | 16.300 | 327,560 | +1,000 | 0.40% | 5,339,228 |
| 2020-01-03 | 2019-12-31 | 16.900 | 326,560 | -1,000 | 0.40% | 5,518,864 |
| 2019-12-27 | 2019-12-20 | 16.600 | 327,560 | +1,000 | 0.40% | 5,437,496 |
| 2019-11-05 | 2019-11-01 | 20.200 | 326,560 | -2,000 | 0.40% | 6,596,512 |
| 2019-11-04 | 2019-10-31 | 20.000 | 328,560 | -2,000 | 0.40% | 6,571,200 |
| 2019-10-31 | 2019-10-29 | 19.200 | 330,560 | -2,000 | 0.40% | 6,346,752 |
| 2019-10-30 | 2019-10-28 | 19.900 | 332,560 | -1,700 | 0.40% | 6,617,944 |
| 2019-10-29 | 2019-10-25 | 19.800 | 334,260 | -2,000 | 0.41% | 6,618,348 |
| 2019-10-28 | 2019-10-24 | 19.000 | 336,260 | -2,000 | 0.41% | 6,388,940 |
| 2019-10-25 | 2019-10-23 | 18.900 | 338,260 | -5,000 | 0.41% | 6,393,114 |
| 2019-10-24 | 2019-10-22 | 19.200 | 343,260 | -3,850 | 0.42% | 6,590,592 |
| 2019-10-21 | 2019-10-17 | 17.900 | 347,110 | -10,000 | 0.42% | 6,213,269 |
| 2019-10-18 | 2019-10-16 | 18.200 | 357,110 | -2,250 | 0.43% | 6,499,402 |
| 2019-10-17 | 2019-10-15 | 18.100 | 359,360 | -2,000 | 0.44% | 6,504,416 |
| 2019-10-14 | 2019-10-10 | 18.500 | 361,360 | -150 | 0.44% | 6,685,160 |
| 2019-10-10 | 2019-10-08 | 18.000 | 361,510 | -4,200 | 0.44% | 6,507,180 |
| 2019-10-09 | 2019-10-04 | 18.500 | 365,710 | -19,850 | 0.44% | 6,765,635 |
| 2019-10-03 | 2019-09-30 | 19.200 | 385,560 | -9,850 | 0.47% | 7,402,752 |
| 2019-09-30 | 2019-09-26 | 18.400 | 395,410 | -1,250 | 0.48% | 7,275,544 |
| 2019-09-23 | 2019-09-19 | 19.300 | 396,660 | -2,000 | 0.53% | 7,655,538 |
| 2019-09-18 | 2019-09-16 | 20.100 | 398,660 | -6,200 | 0.53% | 8,013,066 |
| 2019-09-17 | 2019-09-13 | 22.200 | 404,860 | -1,000 | 0.54% | 8,987,892 |
| 2019-09-16 | 2019-09-12 | 22.200 | 405,860 | -3,500 | 0.54% | 9,010,092 |
| 2019-09-13 | 2019-09-11 | 22.000 | 409,360 | -3,700 | 0.55% | 9,005,920 |
| 2019-09-10 | 2019-09-06 | 19.200 | 413,060 | -2,000 | 0.55% | 7,930,752 |
| 2019-09-06 | 2019-09-04 | 19.500 | 415,060 | -4,000 | 0.56% | 8,093,670 |
| 2019-09-02 | 2019-08-29 | 23.800 | 419,060 | -4,000 | 0.56% | 9,973,628 |
| 2019-08-29 | 2019-08-27 | 24.200 | 423,060 | -750 | 0.57% | 10,238,052 |
| 2019-08-27 | 2019-08-23 | 23.900 | 423,810 | +750 | 0.57% | 10,129,059 |
| 2019-08-26 | 2019-08-22 | 23.500 | 423,060 | -3,000 | 0.57% | 9,941,910 |
| 2019-08-23 | 2019-08-21 | 18.900 | 426,060 | -2,000 | 0.57% | 8,052,534 |
| 2019-08-22 | 2019-08-20 | 17.900 | 428,060 | -5,350 | 0.57% | 7,662,274 |
| 2019-08-20 | 2019-08-16 | 16.800 | 433,410 | -50 | 0.58% | 7,281,288 |
| 2019-08-13 | 2019-08-09 | 17.200 | 433,460 | +2,950 | 0.58% | 7,455,512 |
| 2019-08-12 | 2019-08-08 | 15.900 | 430,510 | -5,750 | 0.58% | 6,845,109 |
| 2019-08-01 | 2019-07-30 | 16.300 | 436,260 | -4,200 | 0.59% | 7,111,038 |
| 2019-07-29 | 2019-07-25 | 16.900 | 440,460 | -2,900 | 0.59% | 7,443,774 |
| 2019-07-26 | 2019-07-24 | 17.000 | 443,360 | -5,800 | 0.59% | 7,537,120 |
| 2019-07-25 | 2019-07-23 | 16.500 | 449,160 | -3,000 | 0.60% | 7,411,140 |
| 2019-07-24 | 2019-07-22 | 16.900 | 452,160 | -2,000 | 0.61% | 7,641,504 |
| 2019-07-22 | 2019-07-18 | 18.000 | 454,160 | -3,000 | 0.61% | 8,174,880 |
| 2019-07-18 | 2019-07-16 | 19.200 | 457,160 | -850 | 0.61% | 8,777,472 |
| 2019-07-11 | 2019-07-09 | 17.500 | 458,010 | -2,000 | 0.61% | 8,015,175 |
| 2019-07-10 | 2019-07-08 | 17.400 | 460,010 | -4,000 | 0.62% | 8,004,174 |
| 2019-07-08 | 2019-07-04 | 16.700 | 464,010 | -8,600 | 0.62% | 7,748,967 |
| 2019-07-05 | 2019-07-03 | 16.500 | 472,610 | -1,600 | 0.63% | 7,798,065 |
| 2019-06-28 | 2019-06-26 | 16.000 | 474,210 | -9,300 | 0.64% | 7,587,360 |
| 2019-06-27 | 2019-06-25 | 16.500 | 483,510 | -3,000 | 0.65% | 7,977,915 |
| 2019-06-26 | 2019-06-24 | 16.800 | 486,510 | -5,950 | 0.65% | 8,173,368 |
| 2019-06-24 | 2019-06-20 | 16.000 | 492,460 | -3,800 | 0.66% | 7,879,360 |
| 2019-06-21 | 2019-06-19 | 16.900 | 496,260 | -3,000 | 0.67% | 8,386,794 |
| 2019-06-20 | 2019-06-18 | 15.800 | 499,260 | -2,500 | 0.67% | 7,888,308 |
| 2019-06-19 | 2019-06-17 | 16.000 | 501,760 | -2,200 | 0.67% | 8,028,160 |
| 2019-05-30 | 2019-05-28 | 19.500 | 503,960 | -5,000 | 0.75% | 9,827,220 |
| 2019-05-21 | 2019-05-17 | 19.900 | 508,960 | -6,500 | 0.76% | 10,128,304 |
| 2019-05-20 | 2019-05-16 | 19.400 | 515,460 | -14,500 | 0.77% | 9,999,924 |
| 2019-05-16 | 2019-05-14 | 19.500 | 529,960 | -5,000 | 0.79% | 10,334,220 |
| 2019-05-15 | 2019-05-10 | 20.200 | 534,960 | -2,000 | 0.79% | 10,806,192 |
| 2019-05-14 | 2019-05-09 | 20.200 | 536,960 | -2,500 | 0.80% | 10,846,592 |
| 2019-05-10 | 2019-05-08 | 20.000 | 539,460 | -3,450 | 0.80% | 10,789,200 |
| 2019-05-07 | 2019-05-03 | 19.000 | 542,910 | -1,800 | 0.81% | 10,315,290 |
| 2019-03-29 | 2019-03-27 | 16.800 | 544,710 | -1,700 | 0.81% | 9,151,128 |
| 2019-03-27 | 2019-03-25 | 17.000 | 546,410 | -4,550 | 0.81% | 9,288,970 |
| 2019-03-19 | 2019-03-15 | 16.000 | 550,960 | -8,150 | 0.82% | 8,815,360 |
| 2019-03-18 | 2019-03-14 | 16.300 | 559,110 | -2,000 | 0.83% | 9,113,493 |
| 2019-03-14 | 2019-03-12 | 17.100 | 561,110 | -9,700 | 0.83% | 9,594,981 |
| 2019-03-11 | 2019-03-07 | 15.100 | 570,810 | -28,600 | 0.85% | 8,619,231 |
| 2019-03-06 | 2019-03-04 | 15.500 | 599,410 | -2,000 | 0.89% | 9,290,855 |
| 2019-03-04 | 2019-02-28 | 15.800 | 601,410 | -200 | 0.89% | 9,502,278 |
| 2019-03-01 | 2019-02-27 | 15.800 | 601,610 | -150 | 0.89% | 9,505,438 |
| 2019-02-27 | 2019-02-25 | 15.800 | 601,760 | -6,450 | 0.89% | 9,507,808 |
| 2019-02-26 | 2019-02-22 | 15.800 | 608,210 | -200 | 0.90% | 9,609,718 |
| 2019-02-15 | 2019-02-13 | 15.700 | 608,410 | -3,000 | 0.90% | 9,552,037 |
| 2019-01-30 | 2019-01-28 | 15.900 | 611,410 | -18,850 | 0.91% | 9,721,419 |
| 2019-01-22 | 2019-01-18 | 15.400 | 630,260 | -600 | 0.94% | 9,706,004 |
| 2019-01-11 | 2019-01-09 | 17.500 | 630,860 | -900 | 0.94% | 11,040,050 |
| 2019-01-07 | 2019-01-03 | 18.500 | 631,760 | +900 | 0.94% | 11,687,560 |
| 2018-12-19 | 2018-12-17 | 23.700 | 630,860 | -2,600 | 0.94% | 14,951,382 |
| 2018-12-17 | 2018-12-13 | 23.700 | 633,460 | -1,500 | 0.94% | 15,013,002 |
| 2018-12-12 | 2018-12-10 | 24.700 | 634,960 | -2,200 | 0.94% | 15,683,512 |
| 2018-12-11 | 2018-12-07 | 26.000 | 637,160 | -3,000 | 0.95% | 16,566,160 |
| 2018-12-10 | 2018-12-06 | 25.000 | 640,160 | -1,000 | 0.95% | 16,004,000 |
| 2018-12-07 | 2018-12-05 | 24.800 | 641,160 | -2,300 | 0.95% | 15,900,768 |
| 2018-11-22 | 2018-11-20 | 27.900 | 643,460 | -1,500 | 0.96% | 17,952,534 |
| 2018-11-20 | 2018-11-16 | 29.000 | 644,960 | -17,650 | 0.96% | 18,703,840 |
| 2018-11-19 | 2018-11-15 | 25.000 | 662,610 | -4,100 | 0.98% | 16,565,250 |
| 2018-11-16 | 2018-11-14 | 27.500 | 666,710 | -500 | 0.99% | 18,334,525 |
| 2018-11-15 | 2018-11-13 | 28.000 | 667,210 | -5,150 | 0.99% | 18,681,880 |
| 2018-11-02 | 2018-10-31 | 26.500 | 672,360 | -200 | 1.00% | 17,817,540 |
| 2018-10-31 | 2018-10-29 | 24.000 | 672,560 | -500 | 1.00% | 16,141,440 |
| 2018-10-26 | 2018-10-24 | 24.600 | 673,060 | -1,000 | 1.00% | 16,557,276 |
| 2018-10-10 | 2018-10-08 | 29.000 | 674,060 | -1,000 | 1.00% | 19,547,740 |
| 2018-10-09 | 2018-10-05 | 32.000 | 675,060 | +600 | 1.00% | 21,601,920 |
| 2018-09-28 | 2018-09-26 | 28.500 | 674,460 | -700 | 1.00% | 19,222,110 |
| 2018-09-10 | 2018-09-06 | 30.300 | 675,160 | -11,500 | 1.00% | 20,457,348 |
| 2018-09-03 | 2018-08-30 | 25.000 | 686,660 | +1,150 | 1.02% | 17,166,500 |
| 2018-08-31 | 2018-08-29 | 23.500 | 685,510 | +900 | 1.02% | 16,109,485 |
| 2018-08-28 | 2018-08-24 | 25.000 | 684,610 | -600 | 1.02% | 17,115,250 |
| 2018-08-27 | 2018-08-23 | 25.000 | 685,210 | -2,050 | 1.02% | 17,130,250 |
| 2018-08-24 | 2018-08-22 | 29.500 | 687,260 | -4,500 | 1.02% | 20,274,170 |
| 2018-08-21 | 2018-08-17 | 20.900 | 691,760 | -1,150 | 1.03% | 14,457,784 |
| 2018-08-17 | 2018-08-15 | 22.100 | 692,910 | +99,110 | 1.03% | 15,313,311 |
| 2018-01-11 | 2018-01-09 | 30.500 | 593,800 | +2,600 | 0.88% | 18,110,900 |
| 2018-01-10 | 2018-01-08 | 34.000 | 591,200 | +2,000 | 0.88% | 20,100,800 |
| 2018-01-09 | 2018-01-05 | 33.300 | 589,200 | +6,450 | 0.87% | 19,620,360 |
| 2017-12-14 | 2017-12-12 | 33.000 | 582,750 | +400 | 0.87% | 19,230,750 |
| 2017-11-21 | 2017-11-17 | 44.000 | 582,350 | +1,750 | 0.89% | 25,623,400 |
| 2017-09-28 | 2017-09-26 | 46.500 | 580,600 | +50 | 0.89% | 26,997,900 |
| 2017-09-25 | 2017-09-21 | 46.800 | 580,550 | +2,000 | 0.89% | 27,169,740 |
| 2017-09-15 | 2017-09-13 | 46.800 | 578,550 | -4,200 | 0.89% | 27,076,140 |
| 2017-08-29 | 2017-08-25 | 51.700 | 582,750 | -18,700 | 0.89% | 30,128,175 |
| 2017-08-16 | 2017-08-14 | 43.000 | 601,450 | -1,900 | 0.92% | 25,862,350 |
| 2017-08-15 | 2017-08-11 | 40.000 | 603,350 | -3,200 | 0.92% | 24,134,000 |
| 2017-08-08 | 2017-08-04 | 45.000 | 606,550 | -500 | 0.93% | 27,294,750 |
| 2017-08-03 | 2017-08-01 | 48.000 | 607,050 | -23,200 | 0.93% | 29,138,400 |
| 2017-07-24 | 2017-07-20 | 50.500 | 630,250 | -1,450 | 0.97% | 31,827,625 |
| 2017-07-20 | 2017-07-18 | 51.500 | 631,700 | -2,850 | 0.97% | 32,532,550 |
| 2017-07-19 | 2017-07-17 | 52.500 | 634,550 | -800 | 0.97% | 33,313,875 |
| 2017-07-18 | 2017-07-14 | 52.500 | 635,350 | -1,800 | 0.97% | 33,355,875 |
| 2017-07-17 | 2017-07-13 | 54.500 | 637,150 | -3,000 | 0.98% | 34,724,675 |
| 2017-07-14 | 2017-07-12 | 55.700 | 640,150 | -1,000 | 0.98% | 35,656,355 |
| 2017-07-13 | 2017-07-11 | 55.300 | 641,150 | -2,800 | 0.98% | 35,455,595 |
| 2017-07-12 | 2017-07-10 | 56.400 | 643,950 | -1,000 | 0.99% | 36,318,780 |
| 2017-07-11 | 2017-07-07 | 56.300 | 644,950 | -2,100 | 0.99% | 36,310,685 |
| 2017-07-10 | 2017-07-06 | 56.500 | 647,050 | -3,050 | 0.99% | 36,558,325 |
| 2017-07-07 | 2017-07-05 | 56.500 | 650,100 | -4,200 | 1.00% | 36,730,650 |
| 2017-07-06 | 2017-07-04 | 56.900 | 654,300 | -250 | 1.00% | 37,229,670 |
| 2017-07-05 | 2017-07-03 | 56.900 | 654,550 | -500 | 1.00% | 37,243,895 |
| 2017-07-04 | 2017-06-30 | 56.800 | 655,050 | -10,550 | 1.00% | 37,206,840 |
| 2017-07-03 | 2017-06-29 | 56.600 | 665,600 | -700 | 1.02% | 37,672,960 |
| 2017-06-29 | 2017-06-27 | 53.100 | 666,300 | -5,200 | 1.02% | 35,380,530 |
| 2017-06-27 | 2017-06-23 | 54.400 | 671,500 | +50,000 | 1.03% | 36,529,600 |
| 2017-06-26 | 2017-06-22 | 54.700 | 621,500 | -300 | 0.95% | 33,996,050 |
| 2017-06-22 | 2017-06-20 | 56.000 | 621,800 | +100,000 | 0.95% | 34,820,800 |
| 2017-06-21 | 2017-06-19 | 59.400 | 521,800 | +800 | 0.80% | 30,994,920 |
| 2017-06-16 | 2017-06-14 | 64.500 | 521,000 | -2,000 | 0.80% | 33,604,500 |
| 2017-06-09 | 2017-06-07 | 65.700 | 523,000 | +500 | 0.80% | 34,361,100 |
| 2017-06-07 | 2017-06-05 | 66.900 | 522,500 | +500 | 0.92% | 34,955,250 |
| 2017-06-06 | 2017-06-02 | 70.000 | 522,000 | -10,300 | 0.92% | 36,540,000 |
| 2017-06-02 | 2017-05-31 | 71.300 | 532,300 | -500 | 0.94% | 37,952,990 |
| 2017-05-31 | 2017-05-26 | 66.700 | 532,800 | -3,150 | 0.94% | 35,537,760 |
| 2017-05-26 | 2017-05-24 | 67.200 | 535,950 | +500 | 0.94% | 36,015,840 |
| 2017-05-25 | 2017-05-23 | 67.800 | 535,450 | +3,100 | 0.94% | 36,303,510 |
| 2017-05-24 | 2017-05-22 | 68.000 | 532,350 | +6,700 | 0.94% | 36,199,800 |
| 2017-05-23 | 2017-05-19 | 68.500 | 525,650 | +3,000 | 0.93% | 36,007,025 |
| 2017-05-18 | 2017-05-16 | 69.900 | 522,650 | +250,000 | 0.92% | 36,533,235 |
| 2017-05-17 | 2017-05-15 | 69.200 | 272,650 | -1,000 | 0.48% | 18,867,380 |
| 2017-05-10 | 2017-05-08 | 70.900 | 273,650 | -1,150 | 0.48% | 19,401,785 |
| 2017-05-09 | 2017-05-05 | 70.100 | 274,800 | -750 | 0.48% | 19,263,480 |
| 2017-05-04 | 2017-04-28 | 65.700 | 275,550 | -1,300 | 0.49% | 18,103,635 |
| 2017-05-02 | 2017-04-27 | 60.000 | 276,850 | +3,000 | 0.49% | 16,611,000 |
| 2017-04-28 | 2017-04-26 | 57.900 | 273,850 | +2,900 | 0.48% | 15,855,915 |
| 2017-04-27 | 2017-04-25 | 55.900 | 270,950 | +500 | 0.48% | 15,146,105 |
| 2017-04-26 | 2017-04-24 | 55.000 | 270,450 | +4,000 | 0.48% | 14,874,750 |
| 2017-04-25 | 2017-04-21 | 56.700 | 266,450 | +2,100 | 0.47% | 15,107,715 |
| 2017-04-24 | 2017-04-20 | 59.100 | 264,350 | +1,000 | 0.47% | 15,623,085 |
| 2017-04-10 | 2017-04-06 | 66.000 | 263,350 | -6,000 | 0.46% | 17,381,100 |
| 2017-04-06 | 2017-04-03 | 61.500 | 269,350 | +11,850 | 0.47% | 16,565,025 |
| 2017-04-05 | 2017-03-31 | 56.000 | 257,500 | +14,000 | 0.45% | 14,420,000 |
| 2017-04-03 | 2017-03-30 | 57.000 | 243,500 | +1,900 | 0.43% | 13,879,500 |
| 2017-03-31 | 2017-03-29 | 59.600 | 241,600 | +21,100 | 0.43% | 14,399,360 |
| 2017-03-30 | 2017-03-28 | 57.600 | 220,500 | +16,850 | 0.39% | 12,700,800 |
| 2017-03-29 | 2017-03-27 | 55.500 | 203,650 | +6,000 | 0.41% | 11,302,575 |
| 2017-03-28 | 2017-03-24 | 54.600 | 197,650 | +31,600 | 0.40% | 10,791,690 |
| 2017-03-27 | 2017-03-23 | 54.100 | 166,050 | +24,950 | 0.34% | 8,983,305 |
| 2017-03-24 | 2017-03-22 | 52.600 | 141,100 | +2,000 | 0.29% | 7,421,860 |
| 2017-03-23 | 2017-03-21 | 53.000 | 139,100 | +250 | 0.28% | 7,372,300 |
| 2017-03-21 | 2017-03-17 | 53.000 | 138,850 | +2,300 | 0.28% | 7,359,050 |
| 2017-03-20 | 2017-03-16 | 50.900 | 136,550 | +4,550 | 0.28% | 6,950,395 |
| 2017-03-17 | 2017-03-15 | 51.000 | 132,000 | +3,200 | 0.27% | 6,732,000 |
| 2017-03-15 | 2017-03-13 | 46.900 | 128,800 | +1,600 | 0.26% | 6,040,720 |
| 2017-03-14 | 2017-03-10 | 51.900 | 127,200 | +4,850 | 0.26% | 6,601,680 |
| 2017-03-13 | 2017-03-09 | 51.300 | 122,350 | -300 | 0.25% | 6,276,555 |
| 2017-03-10 | 2017-03-08 | 45.100 | 122,650 | +5,100 | 0.25% | 5,531,515 |
| 2017-03-09 | 2017-03-07 | 42.800 | 117,550 | +1,400 | 0.24% | 5,031,140 |
| 2017-03-07 | 2017-03-03 | 34.400 | 116,150 | -5,000 | 0.24% | 3,995,560 |
| 2017-03-02 | 2017-02-28 | 29.800 | 121,150 | -1,950 | 0.25% | 3,610,270 |
| 2017-03-01 | 2017-02-27 | 30.100 | 123,100 | -10,000 | 0.25% | 3,705,310 |
| 2017-02-28 | 2017-02-24 | 30.400 | 133,100 | -5,000 | 0.27% | 4,046,240 |
| 2017-02-27 | 2017-02-23 | 29.000 | 138,100 | +59,350 | 0.28% | 4,004,900 |
| 2017-02-20 | 2017-02-16 | 24.900 | 78,750 | +1,000 | 0.16% | 1,960,875 |
| 2017-02-14 | 2017-02-10 | 23.500 | 77,750 | +14,600 | 0.16% | 1,827,125 |
| 2017-02-13 | 2017-02-09 | 26.400 | 63,150 | +2,750 | 0.13% | 1,667,160 |
| 2017-02-10 | 2017-02-08 | 30.700 | 60,400 | -500 | 0.12% | 1,854,280 |
| 2017-02-09 | 2017-02-07 | 30.000 | 60,900 | +2,500 | 0.12% | 1,827,000 |
| 2017-02-08 | 2017-02-06 | 33.000 | 58,400 | +47,400 | 0.12% | 1,927,200 |
| 2016-12-16 | 2016-12-14 | 15.300 | 11,000 | +10,000 | 0.02% | 168,300 |
| 2016-11-17 | 2016-11-15 | 18.300 | 1,000 | -1,600 | 0.00% | 18,300 |
| 2016-11-10 | 2016-11-08 | 18.100 | 2,600 | +1,600 | 0.01% | 47,060 |
| 2016-05-26 | 2016-05-24 | 24.200 | 1,000 | -400 | 0.00% | 24,200 |
| 2016-04-26 | 2016-04-22 | 27.300 | 1,400 | -800 | 0.00% | 38,220 |
| 2016-01-12 | 2016-01-08 | 27.200 | 2,200 | +800 | 0.00% | 59,840 |
| 2015-11-06 | 2015-11-04 | 58.300 | 1,400 | -1,000 | 0.00% | 81,620 |
| 2015-10-16 | 2015-10-14 | 53.800 | 2,400 | +1,000 | 0.00% | 129,120 |
| 2015-07-08 | 2015-07-06 | 84.800 | 1,400 | -400 | 0.00% | 118,720 |
| 2015-05-21 | 2015-05-19 | 99.900 | 1,800 | +1,000 | 0.00% | 179,820 |
| 2015-05-13 | 2015-05-11 | 96.400 | 800 | -1,100 | 0.00% | 77,120 |
| 2015-05-12 | 2015-05-08 | 78.100 | 1,900 | +1,100 | 0.00% | 148,390 |
| 2014-11-26 | 2014-11-24 | 133.800 | 800 | +400 | 0.00% | 107,040 |
| 2014-11-05 | 2014-11-03 | 147.800 | 400 | -800 | 0.00% | 59,120 |
| 2014-10-16 | 2014-10-14 | 119.000 | 1,200 | -1,040 | 0.00% | 142,800 |
| 2014-10-14 | 2014-10-10 | 122.000 | 2,240 | -480 | 0.00% | 273,280 |
| 2014-10-06 | 2014-09-30 | 120.200 | 2,720 | -1,600 | 0.01% | 326,944 |
| 2014-09-29 | 2014-09-25 | 124.800 | 4,320 | -17,280 | 0.01% | 539,136 |
| 2014-09-15 | 2014-09-11 | 139.000 | 21,600 | +17,280 | 0.13% | 3,002,400 |
| 2014-08-26 | 2014-08-22 | 143.500 | 4,320 | -800 | 0.03% | 619,920 |
| 2014-08-25 | 2014-08-21 | 143.500 | 5,120 | +400 | 0.03% | 734,720 |
| 2014-08-20 | 2014-08-18 | 149.000 | 4,720 | -80 | 0.03% | 703,280 |
| 2014-08-19 | 2014-08-15 | 143.000 | 4,800 | +800 | 0.03% | 686,400 |
| 2014-08-14 | 2014-08-12 | 136.000 | 4,000 | +80 | 0.02% | 544,000 |
| 2014-08-13 | 2014-08-11 | 138.500 | 3,920 | -880 | 0.02% | 542,920 |
| 2014-08-12 | 2014-08-08 | 115.000 | 4,800 | -560 | 0.03% | 552,000 |
| 2014-08-11 | 2014-08-07 | 100.500 | 5,360 | -560 | 0.03% | 538,680 |
| 2014-08-07 | 2014-08-05 | 101.000 | 5,920 | -240 | 0.04% | 597,920 |
| 2014-08-06 | 2014-08-04 | 100.000 | 6,160 | -400 | 0.04% | 616,000 |
| 2014-08-05 | 2014-08-01 | 99.500 | 6,560 | +320 | 0.04% | 652,720 |
| 2014-08-04 | 2014-07-31 | 103.000 | 6,240 | -160 | 0.04% | 642,720 |
| 2014-08-01 | 2014-07-30 | 100.000 | 6,400 | -320 | 0.04% | 640,000 |
| 2014-07-31 | 2014-07-29 | 107.500 | 6,720 | -160 | 0.04% | 722,400 |
| 2014-07-30 | 2014-07-28 | 90.000 | 6,880 | +3,200 | 0.04% | 619,200 |
| 2014-07-08 | 2014-07-04 | 58.500 | 3,680 | -480 | 0.02% | 215,280 |
| 2014-07-07 | 2014-07-03 | 59.500 | 4,160 | -640 | 0.02% | 247,520 |
| 2014-07-04 | 2014-07-02 | 52.000 | 4,800 | +640 | 0.03% | 249,600 |
| 2014-06-25 | 2014-06-23 | 43.500 | 4,160 | -1,520 | 0.02% | 180,960 |
| 2014-06-18 | 2014-06-16 | 37.000 | 5,680 | -2,000 | 0.03% | 210,160 |
| 2014-06-13 | 2014-06-11 | 35.000 | 7,680 | -160 | 0.05% | 268,800 |
| 2014-06-10 | 2014-06-06 | 35.000 | 7,840 | -1,200 | 0.05% | 274,400 |
| 2014-05-07 | 2014-05-02 | 38.500 | 9,040 | -2,000 | 0.05% | 348,040 |
| 2014-04-29 | 2014-04-25 | 35.000 | 11,040 | +3,200 | 0.07% | 386,400 |
| 2014-03-20 | 2014-03-18 | 31.500 | 7,840 | -3,440 | 0.05% | 246,960 |
| 2014-03-18 | 2014-03-14 | 25.500 | 11,280 | -2,000 | 0.07% | 287,640 |
| 2014-03-10 | 2014-03-06 | 23.750 | 13,280 | +2,560 | 0.08% | 315,400 |
| 2013-08-13 | 2013-08-09 | 19.750 | 10,720 | -1,600 | 0.06% | 211,720 |
| 2013-08-09 | 2013-08-07 | 19.000 | 12,320 | +1,600 | 0.07% | 234,080 |
| 2013-08-01 | 2013-07-30 | 23.000 | 10,720 | -1,200 | 0.06% | 246,560 |
| 2013-07-26 | 2013-07-24 | 24.250 | 11,920 | -1,520 | 0.07% | 289,060 |
| 2013-07-25 | 2013-07-23 | 25.500 | 13,440 | -400 | 0.08% | 342,720 |
| 2013-07-24 | 2013-07-22 | 25.500 | 13,840 | -400 | 0.08% | 352,920 |
| 2013-07-19 | 2013-07-17 | 25.500 | 14,240 | -400 | 0.08% | 363,120 |
| 2013-07-18 | 2013-07-16 | 25.000 | 14,640 | +480 | 0.09% | 366,000 |
| 2013-07-15 | 2013-07-11 | 19.250 | 14,160 | -11,040 | 0.08% | 272,580 |
| 2013-07-12 | 2013-07-10 | 20.250 | 25,200 | +11,040 | 0.15% | 510,300 |
| 2013-06-25 | 2013-06-21 | 16.750 | 14,160 | +2,000 | 0.10% | 237,180 |
| 2013-06-21 | 2013-06-19 | 16.750 | 12,160 | -2,000 | 0.09% | 203,680 |
| 2013-06-20 | 2013-06-18 | 16.500 | 14,160 | +1,600 | 0.10% | 233,640 |
| 2013-06-19 | 2013-06-17 | 14.000 | 12,560 | +400 | 0.09% | 175,840 |
| 2013-06-18 | 2013-06-14 | 14.000 | 12,160 | -1,040 | 0.09% | 170,240 |
| 2013-06-11 | 2013-06-07 | 12.500 | 13,200 | +720 | 0.09% | 165,000 |
| 2013-01-23 | 2013-01-21 | 9.000 | 12,480 | -4,000 | 0.09% | 112,320 |
| 2012-10-26 | 2012-10-24 | 12.500 | 16,480 | -6,000 | 0.12% | 206,000 |
| 2012-05-02 | 2012-04-27 | 7.500 | 22,480 | -1,040 | 0.16% | 168,600 |
| 2012-01-16 | 2012-01-12 | 9.200 | 23,520 | -4,400 | 0.17% | 216,384 |
| 2010-09-20 | 2010-09-16 | 11.750 | 27,920 | -5,600 | 0.20% | 328,060 |
| 2010-09-17 | 2010-09-15 | 12.050 | 33,520 | -10,000 | 0.24% | 403,916 |
| 2010-09-16 | 2010-09-14 | 11.850 | 43,520 | -4,800 | 0.31% | 515,712 |
| 2010-09-13 | 2010-09-09 | 11.750 | 48,320 | -3,360 | 0.34% | 567,760 |
| 2010-09-03 | 2010-09-01 | 11.850 | 51,680 | -1,680 | 0.37% | 612,408 |
| 2010-09-01 | 2010-08-30 | 11.750 | 53,360 | -160 | 0.38% | 626,980 |
| 2010-08-04 | 2010-08-02 | 11.250 | 53,520 | -2,000 | 0.38% | 602,100 |
| 2010-07-28 | 2010-07-26 | 11.000 | 55,520 | +5,600 | 0.40% | 610,720 |
| 2010-07-27 | 2010-07-23 | 10.750 | 49,920 | -2,800 | 0.36% | 536,640 |
| 2010-07-26 | 2010-07-22 | 10.650 | 52,720 | -1,200 | 0.38% | 561,468 |
| 2010-07-20 | 2010-07-16 | 10.150 | 53,920 | -1,600 | 0.38% | 547,288 |
| 2010-05-28 | 2010-05-26 | 7.750 | 55,520 | +1,600 | 0.40% | 430,280 |
| 2010-05-25 | 2010-05-20 | 7.500 | 53,920 | -4,000 | 0.38% | 404,400 |
| 2010-05-05 | 2010-05-03 | 10.750 | 57,920 | +2,000 | 0.41% | 622,640 |
| 2010-05-03 | 2010-04-29 | 10.600 | 55,920 | +2,000 | 0.40% | 592,752 |
| 2010-04-29 | 2010-04-27 | 12.250 | 53,920 | -3,040 | 0.38% | 660,520 |
| 2010-04-28 | 2010-04-26 | 13.250 | 56,960 | -10,960 | 0.41% | 754,720 |
| 2010-04-26 | 2010-04-22 | 10.700 | 67,920 | +2,000 | 0.48% | 726,744 |
| 2010-03-31 | 2010-03-29 | 10.400 | 65,920 | -1,440 | 0.47% | 685,568 |
| 2010-03-26 | 2010-03-24 | 11.900 | 67,360 | +80 | 0.48% | 801,584 |
| 2010-02-11 | 2010-02-09 | 9.850 | 67,280 | -960 | 0.48% | 662,708 |
| 2010-01-27 | 2010-01-25 | 9.950 | 68,240 | -1,040 | 0.49% | 678,988 |
| 2010-01-19 | 2010-01-15 | 10.000 | 69,280 | -1,200 | 0.49% | 692,800 |
| 2009-12-17 | 2009-12-15 | 10.400 | 70,480 | -1,600 | 0.50% | 732,992 |
| 2009-12-15 | 2009-12-11 | 10.050 | 72,080 | +1,600 | 0.51% | 724,404 |
| 2009-12-10 | 2009-12-08 | 10.300 | 70,480 | +4,000 | 0.50% | 725,944 |
| 2009-11-10 | 2009-11-06 | 10.000 | 66,480 | -960 | 0.47% | 664,800 |
| 2009-11-09 | 2009-11-05 | 10.450 | 67,440 | +960 | 0.48% | 704,748 |
| 2009-10-06 | 2009-10-02 | 7.450 | 66,480 | -2,800 | 0.47% | 495,276 |
| 2009-08-05 | 2009-08-03 | 9.200 | 69,280 | -880 | 0.49% | 637,376 |
| 2009-08-04 | 2009-07-31 | 8.500 | 70,160 | +2,000 | 0.50% | 596,360 |
| 2009-07-31 | 2009-07-29 | 8.500 | 68,160 | -2,000 | 0.49% | 579,360 |
| 2009-07-29 | 2009-07-27 | 8.600 | 70,160 | -2,000 | 0.50% | 603,376 |
| 2009-07-24 | 2009-07-22 | 8.800 | 72,160 | -2,000 | 0.51% | 635,008 |
| 2009-07-21 | 2009-07-17 | 10.000 | 74,160 | +2,000 | 0.53% | 741,600 |
| 2009-07-20 | 2009-07-16 | 8.150 | 72,160 | +880 | 0.51% | 588,104 |
| 2009-06-17 | 2009-06-15 | 7.950 | 71,280 | -2,000 | 0.51% | 566,676 |
| 2009-06-12 | 2009-06-10 | 8.900 | 73,280 | +2,000 | 0.52% | 652,192 |
| 2009-06-10 | 2009-06-08 | 7.100 | 71,280 | +2,000 | 0.51% | 506,088 |
| 2009-06-02 | 2009-05-29 | 6.900 | 69,280 | -2,000 | 0.49% | 478,032 |
| 2009-05-29 | 2009-05-26 | 6.800 | 71,280 | -2,000 | 0.51% | 484,704 |
| 2009-05-26 | 2009-05-22 | 6.700 | 73,280 | -3,200 | 0.52% | 490,976 |
| 2009-05-25 | 2009-05-21 | 6.800 | 76,480 | +7,600 | 0.54% | 520,064 |
| 2009-05-13 | 2009-05-11 | 5.650 | 68,880 | +1,600 | 0.49% | 389,172 |
| 2009-02-16 | 2009-02-12 | 4.900 | 67,280 | +1,680 | 0.48% | 329,672 |
| 2009-02-12 | 2009-02-10 | 5.200 | 65,600 | +1,280 | 0.47% | 341,120 |
| 2009-02-11 | 2009-02-09 | 5.200 | 64,320 | +160 | 0.46% | 334,464 |
| 2009-02-05 | 2009-02-03 | 5.400 | 64,160 | +1,280 | 0.49% | 346,464 |
| 2008-12-17 | 2008-12-15 | 6.000 | 62,880 | -1,200 | 0.48% | 377,280 |
| 2008-12-04 | 2008-12-02 | 6.000 | 64,080 | -1,760 | 0.49% | 384,480 |
| 2008-11-18 | 2008-11-14 | 6.500 | 65,840 | -240 | 0.50% | 427,960 |
| 2008-09-09 | 2008-09-05 | 9.600 | 66,080 | +960 | 0.51% | 634,368 |
| 2008-09-05 | 2008-09-03 | 10.000 | 65,120 | +800 | 0.50% | 651,200 |
| 2008-09-04 | 2008-09-02 | 10.800 | 64,320 | +400 | 0.49% | 694,656 |
| 2008-09-02 | 2008-08-29 | 10.500 | 63,920 | +800 | 0.49% | 671,160 |
| 2008-08-29 | 2008-08-27 | 11.000 | 63,120 | +400 | 0.48% | 694,320 |
| 2008-08-14 | 2008-08-12 | 11.750 | 62,720 | +400 | 0.48% | 736,960 |
| 2008-08-13 | 2008-08-11 | 11.750 | 62,320 | +3,600 | 0.48% | 732,260 |
| 2008-08-08 | 2008-08-05 | 12.500 | 58,720 | +1,600 | 0.45% | 734,000 |
| 2008-05-27 | 2008-05-23 | 20.000 | 57,120 | -2,240 | 0.44% | 1,142,400 |
| 2008-04-30 | 2008-04-28 | 20.000 | 59,360 | -720 | 0.45% | 1,187,200 |
| 2008-04-29 | 2008-04-25 | 20.500 | 60,080 | -1,280 | 0.46% | 1,231,640 |
| 2008-04-09 | 2008-04-07 | 21.000 | 61,360 | +1,600 | 0.47% | 1,288,560 |
| 2008-03-26 | 2008-03-20 | 17.500 | 59,760 | +1,600 | 0.46% | 1,045,800 |
| 2008-03-12 | 2008-03-10 | 20.000 | 58,160 | +1,040 | 0.45% | 1,163,200 |
| 2008-03-10 | 2008-03-06 | 20.250 | 57,120 | +2,000 | 0.44% | 1,156,680 |
| 2008-03-05 | 2008-03-03 | 22.750 | 55,120 | +1,040 | 0.42% | 1,253,980 |
| 2008-03-04 | 2008-02-29 | 24.000 | 54,080 | +1,600 | 0.41% | 1,297,920 |
| 2008-03-03 | 2008-02-28 | 24.750 | 52,480 | -240 | 0.40% | 1,298,880 |
| 2008-02-29 | 2008-02-27 | 25.500 | 52,720 | -1,920 | 0.40% | 1,344,360 |
| 2008-02-27 | 2008-02-25 | 23.500 | 54,640 | -640 | 0.50% | 1,284,040 |
| 2008-02-22 | 2008-02-20 | 21.000 | 55,280 | -240 | 0.51% | 1,160,880 |
| 2008-02-20 | 2008-02-18 | 21.250 | 55,520 | -34,240 | 0.51% | 1,179,800 |
| 2008-02-18 | 2008-02-14 | 22.500 | 89,760 | -1,040 | 0.82% | 2,019,600 |
| 2008-01-25 | 2008-01-23 | 17.000 | 90,800 | -2,640 | 0.83% | 1,543,600 |
| 2008-01-24 | 2008-01-22 | 14.000 | 93,440 | -3,200 | 0.86% | 1,308,160 |
| 2008-01-21 | 2008-01-17 | 19.000 | 96,640 | +2,400 | 0.89% | 1,836,160 |
| 2008-01-18 | 2008-01-16 | 17.000 | 94,240 | +4,400 | 0.87% | 1,602,080 |
| 2008-01-17 | 2008-01-15 | 19.500 | 89,840 | -2,000 | 0.83% | 1,751,880 |
| 2008-01-11 | 2008-01-09 | 20.500 | 91,840 | -1,200 | 0.84% | 1,882,720 |
| 2008-01-03 | 2007-12-31 | 21.250 | 93,040 | +2,000 | 0.85% | 1,977,100 |
| 2008-01-02 | 2007-12-27 | 20.500 | 91,040 | -240 | 0.84% | 1,866,320 |
| 2007-12-20 | 2007-12-18 | 20.000 | 91,280 | +1,040 | 0.84% | 1,825,600 |
| 2007-12-14 | 2007-12-12 | 20.500 | 90,240 | -960 | 0.83% | 1,849,920 |
| 2007-12-11 | 2007-12-07 | 22.000 | 91,200 | -160 | 0.84% | 2,006,400 |
| 2007-12-06 | 2007-12-04 | 21.750 | 91,360 | +4,000 | 0.84% | 1,987,080 |
| 2007-11-27 | 2007-11-23 | 21.500 | 87,360 | +2,400 | 0.80% | 1,878,240 |
| 2007-11-23 | 2007-11-21 | 22.500 | 84,960 | +160 | 0.78% | 1,911,600 |
| 2007-11-21 | 2007-11-19 | 24.000 | 84,800 | +160 | 0.78% | 2,035,200 |
| 2007-11-15 | 2007-11-13 | 24.000 | 84,640 | +800 | 0.78% | 2,031,360 |
| 2007-11-13 | 2007-11-09 | 26.000 | 83,840 | -4,000 | 0.77% | 2,179,840 |
| 2007-11-09 | 2007-11-07 | 27.000 | 87,840 | +6,720 | 0.81% | 2,371,680 |
| 2007-11-08 | 2007-11-06 | 26.500 | 81,120 | +240 | 0.75% | 2,149,680 |
| 2007-11-07 | 2007-11-05 | 27.500 | 80,880 | +38,080 | 0.74% | 2,224,200 |
| 2007-11-05 | 2007-11-01 | 27.000 | 42,800 | -13,280 | 0.39% | 1,155,600 |
| 2007-11-02 | 2007-10-31 | 29.000 | 56,080 | +11,440 | 0.52% | 1,626,320 |
| 2007-11-01 | 2007-10-30 | 25.500 | 44,640 | +6,880 | 0.41% | 1,138,320 |
| 2007-10-31 | 2007-10-29 | 23.750 | 37,760 | -3,200 | 0.35% | 896,800 |
| 2007-10-30 | 2007-10-26 | 23.000 | 40,960 | +2,000 | 0.38% | 942,080 |
| 2007-10-26 | 2007-10-24 | 22.250 | 38,960 | -800 | 0.36% | 866,860 |
| 2007-10-25 | 2007-10-23 | 22.250 | 39,760 | -2,000 | 0.37% | 884,660 |
| 2007-10-18 | 2007-10-16 | 24.750 | 41,760 | -160 | 0.38% | 1,033,560 |
| 2007-10-17 | 2007-10-15 | 24.000 | 41,920 | +80 | 0.39% | 1,006,080 |
| 2007-10-16 | 2007-10-12 | 30.000 | 41,840 | -640 | 0.38% | 1,255,200 |
| 2007-10-15 | 2007-10-11 | 32.500 | 42,480 | +15,440 | 0.39% | 1,380,600 |
| 2007-09-21 | 2007-09-19 | 27.000 | 27,040 | +5,040 | 0.25% | 730,080 |
| 2007-09-20 | 2007-09-18 | 27.000 | 22,000 | -3,040 | 0.20% | 594,000 |
| 2007-09-18 | 2007-09-14 | 26.500 | 25,040 | +640 | 0.23% | 663,560 |
| 2007-09-17 | 2007-09-13 | 24.500 | 24,400 | -1,600 | 0.22% | 597,800 |
| 2007-09-06 | 2007-09-04 | 19.500 | 26,000 | -2,000 | 0.24% | 507,000 |
| 2007-09-05 | 2007-09-03 | 20.000 | 28,000 | -640 | 0.26% | 560,000 |
| 2007-09-03 | 2007-08-30 | 20.000 | 28,640 | +1,600 | 0.26% | 572,800 |
| 2007-08-31 | 2007-08-29 | 18.750 | 27,040 | -800 | 0.25% | 507,000 |
| 2007-08-30 | 2007-08-28 | 19.250 | 27,840 | -4,000 | 0.26% | 535,920 |
| 2007-08-29 | 2007-08-27 | 19.500 | 31,840 | +5,040 | 0.29% | 620,880 |
| 2007-08-27 | 2007-08-23 | 19.500 | 26,800 | +2,000 | 0.25% | 522,600 |
| 2007-08-21 | 2007-08-17 | 16.750 | 24,800 | -1,040 | 0.23% | 415,400 |
| 2007-08-20 | 2007-08-16 | 18.000 | 25,840 | -960 | 0.24% | 465,120 |
| 2007-08-13 | 2007-08-09 | 22.750 | 26,800 | +4,000 | 0.25% | 609,700 |
| 2007-08-10 | 2007-08-08 | 22.500 | 22,800 | -880 | 0.21% | 513,000 |
| 2007-08-09 | 2007-08-07 | 20.500 | 23,680 | -960 | 0.22% | 485,440 |
| 2007-08-06 | 2007-08-02 | 27.000 | 24,640 | +240 | 0.23% | 665,280 |
| 2007-08-03 | 2007-08-01 | 29.500 | 24,400 | -2,640 | 0.22% | 719,800 |
| 2007-08-02 | 2007-07-31 | 30.000 | 27,040 | -160 | 0.25% | 811,200 |
| 2007-08-01 | 2007-07-30 | 31.500 | 27,200 | +3,120 | 0.25% | 856,800 |
| 2007-07-31 | 2007-07-27 | 29.500 | 24,080 | +640 | 0.22% | 710,360 |
| 2007-07-30 | 2007-07-26 | 33.000 | 23,440 | +8,240 | 0.22% | 773,520 |
| 2007-07-26 | 2007-07-24 | 32.000 | 15,200 | -5,680 | 0.14% | 486,400 |
| 2007-07-25 | 2007-07-23 | 31.000 | 20,880 | +2,000 | 0.19% | 647,280 |
| 2007-07-24 | 2007-07-20 | 29.000 | 18,880 | -880 | 0.17% | 547,520 |
| 2007-07-18 | 2007-07-16 | 31.500 | 19,760 | +5,760 | 0.18% | 622,440 |
| 2007-07-16 | 2007-07-12 | 26.500 | 14,000 | -560 | 0.13% | 371,000 |
| 2007-07-12 | 2007-07-10 | 27.500 | 14,560 | +2,000 | 0.13% | 400,400 |
| 2007-07-10 | 2007-07-06 | 30.000 | 12,560 | +2,000 | 0.12% | 376,800 |
| 2007-07-09 | 2007-07-05 | 30.000 | 10,560 | +1,520 | 0.10% | 316,800 |
| 2007-07-06 | 2007-07-04 | 30.500 | 9,040 | -2,720 | 0.08% | 275,720 |
| 2007-07-05 | 2007-07-03 | 31.500 | 11,760 | -15,840 | 0.11% | 370,440 |
| 2007-07-04 | 2007-06-29 | 32.000 | 27,600 | -800 | 0.25% | 883,200 |
| 2007-06-29 | 2007-06-27 | 30.000 | 28,400 | +2,560 | 0.26% | 852,000 |
| 2007-06-28 | 2007-06-26 | 32.000 | 25,840 | -480 | 0.24% | 826,880 |
| 2007-06-27 | 2007-06-25 | 31.000 | 26,320 | +2,000 | 0.24% | 815,920 |
| 2007-06-26 | 2007-06-22 | 24.750 | 24,320 | 0.22% | 601,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy