History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 3,289,240 | +0 | 2.32% | 8,683,594 |
| 2025-10-13 | 2025-10-09 | 2.650 | 3,289,240 | +0 | 2.32% | 8,716,486 |
| 2025-10-10 | 2025-10-08 | 2.510 | 3,289,240 | +12,000 | 2.32% | 8,255,992 |
| 2025-10-09 | 2025-10-06 | 2.680 | 3,277,240 | -6,000 | 2.31% | 8,783,003 |
| 2025-10-08 | 2025-10-03 | 2.650 | 3,283,240 | -10,000 | 2.31% | 8,700,586 |
| 2025-10-03 | 2025-09-30 | 2.760 | 3,293,240 | -10,000 | 2.32% | 9,089,342 |
| 2025-10-02 | 2025-09-29 | 2.710 | 3,303,240 | +50,000 | 2.33% | 8,951,780 |
| 2025-09-29 | 2025-09-25 | 2.900 | 3,253,240 | -22,000 | 2.29% | 9,434,396 |
| 2025-09-26 | 2025-09-24 | 2.900 | 3,275,240 | +30,000 | 2.31% | 9,498,196 |
| 2025-09-25 | 2025-09-23 | 2.830 | 3,245,240 | +10,000 | 2.29% | 9,184,029 |
| 2025-09-23 | 2025-09-19 | 3.020 | 3,235,240 | -14,000 | 2.28% | 9,770,425 |
| 2025-09-18 | 2025-09-16 | 2.950 | 3,249,240 | -12,000 | 2.29% | 9,585,258 |
| 2025-09-17 | 2025-09-15 | 2.720 | 3,261,240 | +32,000 | 2.30% | 8,870,573 |
| 2025-09-16 | 2025-09-12 | 2.850 | 3,229,240 | -36,000 | 2.28% | 9,203,334 |
| 2025-09-15 | 2025-09-11 | 2.200 | 3,265,240 | +50,000 | 2.30% | 7,183,528 |
| 2025-09-12 | 2025-09-10 | 2.390 | 3,215,240 | +30,000 | 2.27% | 7,684,424 |
| 2025-09-11 | 2025-09-09 | 2.640 | 3,185,240 | +48,000 | 2.25% | 8,409,034 |
| 2025-09-10 | 2025-09-08 | 2.820 | 3,137,240 | +16,000 | 2.21% | 8,847,017 |
| 2025-09-09 | 2025-09-05 | 2.800 | 3,121,240 | +6,000 | 2.20% | 8,739,472 |
| 2025-09-08 | 2025-09-04 | 2.750 | 3,115,240 | +32,000 | 2.20% | 8,566,910 |
| 2025-09-05 | 2025-09-03 | 2.870 | 3,083,240 | +20,000 | 2.17% | 8,848,899 |
| 2025-09-04 | 2025-09-02 | 2.780 | 3,063,240 | -8,000 | 2.16% | 8,515,807 |
| 2025-09-03 | 2025-09-01 | 2.930 | 3,071,240 | +16,000 | 2.17% | 8,998,733 |
| 2025-09-01 | 2025-08-28 | 3.060 | 3,055,240 | -4,000 | 2.15% | 9,349,034 |
| 2025-08-29 | 2025-08-27 | 3.150 | 3,059,240 | +22,000 | 2.16% | 9,636,606 |
| 2025-08-28 | 2025-08-26 | 3.190 | 3,037,240 | +12,000 | 2.14% | 9,688,796 |
| 2025-08-27 | 2025-08-25 | 3.160 | 3,025,240 | +282,000 | 2.13% | 9,559,758 |
| 2025-08-26 | 2025-08-22 | 3.530 | 2,743,240 | +8,840 | 1.93% | 9,683,637 |
| 2025-08-25 | 2025-08-21 | 3.480 | 2,734,400 | +80,000 | 1.93% | 9,515,712 |
| 2025-08-22 | 2025-08-20 | 3.730 | 2,654,400 | +34,000 | 1.87% | 9,900,912 |
| 2025-08-21 | 2025-08-19 | 3.880 | 2,620,400 | -12,000 | 1.85% | 10,167,152 |
| 2025-08-20 | 2025-08-18 | 4.020 | 2,632,400 | +34,000 | 1.86% | 10,582,248 |
| 2025-08-19 | 2025-08-15 | 3.860 | 2,598,400 | +20,000 | 1.83% | 10,029,824 |
| 2025-08-18 | 2025-08-14 | 3.790 | 2,578,400 | +10,000 | 1.82% | 9,772,136 |
| 2025-08-15 | 2025-08-13 | 3.690 | 2,568,400 | +20,000 | 1.81% | 9,477,396 |
| 2025-08-14 | 2025-08-12 | 3.610 | 2,548,400 | +2,000 | 1.80% | 9,199,724 |
| 2025-08-13 | 2025-08-11 | 3.650 | 2,546,400 | +44,000 | 1.80% | 9,294,360 |
| 2025-08-12 | 2025-08-08 | 3.670 | 2,502,400 | +46,000 | 1.76% | 9,183,808 |
| 2025-08-11 | 2025-08-07 | 3.840 | 2,456,400 | +8,000 | 1.73% | 9,432,576 |
| 2025-08-08 | 2025-08-06 | 3.870 | 2,448,400 | +102,000 | 1.73% | 9,475,308 |
| 2025-08-07 | 2025-08-05 | 4.100 | 2,346,400 | -10,000 | 1.65% | 9,620,240 |
| 2025-08-06 | 2025-08-04 | 4.200 | 2,356,400 | -54,000 | 1.66% | 9,896,880 |
| 2025-08-05 | 2025-08-01 | 4.580 | 2,410,400 | -78,000 | 1.70% | 11,039,632 |
| 2025-08-04 | 2025-07-31 | 4.000 | 2,488,400 | -200,000 | 1.75% | 9,953,600 |
| 2025-08-01 | 2025-07-30 | 3.650 | 2,688,400 | -70,000 | 1.90% | 9,812,660 |
| 2025-07-31 | 2025-07-29 | 3.560 | 2,758,400 | +126,000 | 1.94% | 9,819,904 |
| 2025-07-30 | 2025-07-28 | 3.790 | 2,632,400 | -26,000 | 1.86% | 9,976,796 |
| 2025-07-29 | 2025-07-25 | 3.590 | 2,658,400 | +38,000 | 1.87% | 9,543,656 |
| 2025-07-28 | 2025-07-24 | 3.800 | 2,620,400 | -20,000 | 1.85% | 9,957,520 |
| 2025-07-25 | 2025-07-23 | 3.760 | 2,640,400 | +10,000 | 1.86% | 9,927,904 |
| 2025-07-24 | 2025-07-22 | 3.890 | 2,630,400 | -950 | 2.22% | 10,232,256 |
| 2025-07-23 | 2025-07-21 | 3.830 | 2,631,350 | -38,000 | 2.23% | 10,078,070 |
| 2025-07-22 | 2025-07-18 | 3.650 | 2,669,350 | +30,000 | 2.26% | 9,743,128 |
| 2025-07-21 | 2025-07-17 | 3.740 | 2,639,350 | -106,000 | 2.23% | 9,871,169 |
| 2025-07-18 | 2025-07-16 | 3.930 | 2,745,350 | +28,350 | 2.32% | 10,789,226 |
| 2025-07-17 | 2025-07-15 | 3.420 | 2,717,000 | -22,000 | 2.30% | 9,292,140 |
| 2025-07-15 | 2025-07-11 | 3.300 | 2,739,000 | +8,000 | 2.32% | 9,038,700 |
| 2025-07-14 | 2025-07-10 | 3.300 | 2,731,000 | +134,000 | 2.31% | 9,012,300 |
| 2025-07-11 | 2025-07-09 | 3.270 | 2,597,000 | +118,000 | 2.20% | 8,492,190 |
| 2025-07-10 | 2025-07-08 | 3.310 | 2,479,000 | +192,000 | 2.10% | 8,205,490 |
| 2025-07-09 | 2025-07-07 | 3.850 | 2,287,000 | -382,000 | 1.93% | 8,804,950 |
| 2025-07-08 | 2025-07-04 | 2.100 | 2,669,000 | +30,000 | 2.26% | 5,604,900 |
| 2025-07-07 | 2025-07-03 | 1.610 | 2,639,000 | +36,650 | 2.23% | 4,248,790 |
| 2025-07-04 | 2025-07-02 | 2.070 | 2,602,350 | +184,000 | 2.20% | 5,386,864 |
| 2025-07-03 | 2025-06-30 | 2.110 | 2,418,350 | +106,000 | 2.05% | 5,102,718 |
| 2025-07-02 | 2025-06-27 | 2.310 | 2,312,350 | +104,000 | 1.96% | 5,341,528 |
| 2025-06-30 | 2025-06-26 | 2.460 | 2,208,350 | +10,000 | 1.87% | 5,432,541 |
| 2025-06-27 | 2025-06-25 | 2.480 | 2,198,350 | +134,000 | 1.86% | 5,451,908 |
| 2025-06-26 | 2025-06-24 | 2.500 | 2,064,350 | +62,000 | 1.75% | 5,160,875 |
| 2025-06-25 | 2025-06-23 | 2.930 | 2,002,350 | +38,000 | 1.69% | 5,866,886 |
| 2025-06-24 | 2025-06-20 | 2.160 | 1,964,350 | +84,000 | 1.66% | 4,242,996 |
| 2025-06-23 | 2025-06-19 | 3.050 | 1,880,350 | +102,000 | 1.59% | 5,735,068 |
| 2025-06-20 | 2025-06-18 | 3.490 | 1,778,350 | +4,000 | 1.50% | 6,206,442 |
| 2025-06-19 | 2025-06-17 | 3.360 | 1,774,350 | +34,000 | 1.50% | 5,961,816 |
| 2025-06-17 | 2025-06-13 | 4.010 | 1,740,350 | -32,000 | 1.47% | 6,978,804 |
| 2025-06-16 | 2025-06-12 | 3.930 | 1,772,350 | -8,000 | 1.50% | 6,965,336 |
| 2025-06-13 | 2025-06-11 | 4.060 | 1,780,350 | -52,000 | 1.51% | 7,228,221 |
| 2025-06-12 | 2025-06-10 | 3.950 | 1,832,350 | +111,920 | 1.55% | 7,237,782 |
| 2025-06-11 | 2025-06-09 | 3.390 | 1,720,430 | -14,000 | 1.45% | 5,832,258 |
| 2025-06-10 | 2025-06-06 | 2.760 | 1,734,430 | +68,000 | 1.47% | 4,787,027 |
| 2025-06-09 | 2025-06-05 | 2.540 | 1,666,430 | +48,000 | 1.41% | 4,232,732 |
| 2025-06-06 | 2025-06-04 | 2.530 | 1,618,430 | -4,000 | 1.37% | 4,094,628 |
| 2025-06-05 | 2025-06-03 | 2.530 | 1,622,430 | -6,000 | 1.37% | 4,104,748 |
| 2025-06-04 | 2025-06-02 | 2.500 | 1,628,430 | -2,000 | 1.38% | 4,071,075 |
| 2025-06-03 | 2025-05-30 | 2.580 | 1,630,430 | +8,000 | 1.38% | 4,206,509 |
| 2025-06-02 | 2025-05-29 | 2.510 | 1,622,430 | +4,000 | 1.37% | 4,072,299 |
| 2025-05-30 | 2025-05-28 | 2.590 | 1,618,430 | +36,000 | 1.64% | 4,191,734 |
| 2025-05-29 | 2025-05-27 | 2.850 | 1,582,430 | -44,000 | 1.61% | 4,509,926 |
| 2025-05-28 | 2025-05-26 | 2.090 | 1,626,430 | -202,000 | 1.65% | 3,399,239 |
| 2025-05-27 | 2025-05-23 | 1.570 | 1,828,430 | -80,000 | 1.86% | 2,870,635 |
| 2025-05-26 | 2025-05-22 | 1.320 | 1,908,430 | -2,000 | 1.94% | 2,519,128 |
| 2025-05-23 | 2025-05-21 | 1.310 | 1,910,430 | -78,000 | 1.94% | 2,502,663 |
| 2025-05-22 | 2025-05-20 | 1.300 | 1,988,430 | -48,000 | 2.02% | 2,584,959 |
| 2025-05-21 | 2025-05-19 | 1.370 | 2,036,430 | -28,000 | 2.07% | 2,789,909 |
| 2025-05-20 | 2025-05-16 | 1.340 | 2,064,430 | -46,000 | 2.09% | 2,766,336 |
| 2025-05-19 | 2025-05-15 | 1.230 | 2,110,430 | +18,000 | 2.14% | 2,595,829 |
| 2025-05-16 | 2025-05-14 | 1.300 | 2,092,430 | +218,000 | 2.12% | 2,720,159 |
| 2025-05-15 | 2025-05-13 | 1.460 | 1,874,430 | +395,200 | 1.90% | 2,736,668 |
| 2025-05-12 | 2025-05-08 | 0.435 | 1,479,230 | +2,000 | 1.50% | 643,465 |
| 2025-05-09 | 2025-05-07 | 0.435 | 1,477,230 | +2,000 | 1.50% | 642,595 |
| 2025-04-29 | 2025-04-25 | 0.470 | 1,475,230 | -2,000 | 1.50% | 693,358 |
| 2025-04-10 | 2025-04-08 | 0.530 | 1,477,230 | +139,550 | 1.50% | 782,932 |
| 2025-03-11 | 2025-03-07 | 0.600 | 1,337,680 | +60,000 | 1.36% | 802,608 |
| 2025-03-05 | 2025-03-03 | 0.485 | 1,277,680 | +6,000 | 1.30% | 619,675 |
| 2025-03-04 | 2025-02-28 | 0.480 | 1,271,680 | +4,000 | 1.29% | 610,406 |
| 2025-03-03 | 2025-02-27 | 0.570 | 1,267,680 | -2,000 | 1.29% | 722,578 |
| 2025-02-25 | 2025-02-21 | 0.820 | 1,269,680 | +6,000 | 1.29% | 1,041,138 |
| 2025-01-17 | 2025-01-15 | 1.000 | 1,263,680 | -2,000 | 1.28% | 1,263,680 |
| 2025-01-16 | 2025-01-14 | 1.000 | 1,265,680 | -2,000 | 1.28% | 1,265,680 |
| 2024-12-10 | 2024-12-06 | 1.270 | 1,267,680 | -8,200 | 1.29% | 1,609,954 |
| 2024-12-04 | 2024-12-02 | 1.200 | 1,275,880 | -2,000 | 1.29% | 1,531,056 |
| 2024-11-27 | 2024-11-25 | 1.190 | 1,277,880 | +4,000 | 1.30% | 1,520,677 |
| 2024-11-26 | 2024-11-22 | 1.530 | 1,273,880 | -6,000 | 1.29% | 1,949,036 |
| 2024-11-25 | 2024-11-21 | 1.910 | 1,279,880 | -28,000 | 1.30% | 2,444,571 |
| 2024-11-21 | 2024-11-19 | 0.700 | 1,307,880 | -10,000 | 1.33% | 915,516 |
| 2024-11-14 | 2024-11-12 | 0.790 | 1,317,880 | -2,000 | 1.34% | 1,041,125 |
| 2024-11-13 | 2024-11-11 | 0.910 | 1,319,880 | -267,900 | 1.34% | 1,201,091 |
| 2024-11-12 | 2024-11-08 | 1.300 | 1,587,780 | +6,000 | 1.61% | 2,064,114 |
| 2024-11-01 | 2024-10-30 | 2.170 | 1,581,780 | +10,000 | 1.60% | 3,432,463 |
| 2024-10-17 | 2024-10-15 | 0.800 | 1,571,780 | -50,000 | 1.59% | 1,257,424 |
| 2024-10-04 | 2024-10-02 | 0.940 | 1,621,780 | +46,000 | 1.65% | 1,524,473 |
| 2024-06-28 | 2024-06-26 | 2.100 | 1,575,780 | -7,950 | 1.60% | 3,309,138 |
| 2024-06-27 | 2024-06-25 | 2.000 | 1,583,730 | -1,500 | 1.61% | 3,167,460 |
| 2024-06-24 | 2024-06-20 | 2.200 | 1,585,230 | +550 | 1.61% | 3,487,506 |
| 2024-06-21 | 2024-06-19 | 1.880 | 1,584,680 | +450 | 1.61% | 2,979,198 |
| 2024-06-06 | 2024-06-04 | 1.750 | 1,584,230 | +2,000 | 1.61% | 2,772,402 |
| 2024-06-04 | 2024-05-31 | 1.790 | 1,582,230 | +1,000 | 1.61% | 2,832,192 |
| 2024-05-29 | 2024-05-27 | 1.850 | 1,581,230 | +1,000 | 1.60% | 2,925,275 |
| 2024-05-21 | 2024-05-17 | 1.820 | 1,580,230 | +1,000 | 1.60% | 2,876,019 |
| 2024-04-30 | 2024-04-26 | 1.970 | 1,579,230 | -500 | 1.60% | 3,111,083 |
| 2024-03-13 | 2024-03-11 | 2.200 | 1,579,730 | +200 | 1.60% | 3,475,406 |
| 2024-03-07 | 2024-03-05 | 2.250 | 1,579,530 | +5,000 | 1.60% | 3,553,942 |
| 2024-03-04 | 2024-02-29 | 2.390 | 1,574,530 | +4,000 | 1.60% | 3,763,127 |
| 2024-02-29 | 2024-02-27 | 2.440 | 1,570,530 | +400 | 1.59% | 3,832,093 |
| 2024-02-19 | 2024-02-15 | 2.650 | 1,570,130 | -3,200 | 1.59% | 4,160,844 |
| 2024-02-16 | 2024-02-14 | 3.000 | 1,573,330 | +1,000 | 1.60% | 4,719,990 |
| 2024-02-15 | 2024-02-09 | 3.600 | 1,572,330 | -800 | 1.60% | 5,660,388 |
| 2023-12-18 | 2023-12-14 | 2.350 | 1,573,130 | -5,000 | 1.91% | 3,696,855 |
| 2023-12-08 | 2023-12-06 | 2.400 | 1,578,130 | -4,700 | 1.92% | 3,787,512 |
| 2023-10-18 | 2023-10-16 | 3.000 | 1,582,830 | -2,500 | 1.92% | 4,748,490 |
| 2023-10-05 | 2023-10-03 | 3.250 | 1,585,330 | +1,000 | 1.92% | 5,152,322 |
| 2023-09-26 | 2023-09-22 | 3.100 | 1,584,330 | -1,600 | 1.92% | 4,911,423 |
| 2023-09-25 | 2023-09-21 | 3.500 | 1,585,930 | +2,500 | 1.93% | 5,550,755 |
| 2023-09-15 | 2023-09-13 | 2.400 | 1,583,430 | -3,950 | 1.92% | 3,800,232 |
| 2023-08-02 | 2023-07-31 | 4.750 | 1,587,380 | -50 | 1.93% | 7,540,055 |
| 2023-07-31 | 2023-07-27 | 4.400 | 1,587,430 | -50 | 1.93% | 6,984,692 |
| 2023-07-05 | 2023-07-03 | 5.200 | 1,587,480 | +10,850 | 1.93% | 8,254,896 |
| 2023-04-04 | 2023-03-31 | 4.000 | 1,576,630 | +36,500 | 1.91% | 6,306,520 |
| 2023-04-03 | 2023-03-30 | 3.600 | 1,540,130 | -1,300 | 1.87% | 5,544,468 |
| 2023-03-31 | 2023-03-29 | 3.400 | 1,541,430 | +116,070 | 1.87% | 5,240,862 |
| 2023-03-30 | 2023-03-28 | 3.300 | 1,425,360 | +21,650 | 1.73% | 4,703,688 |
| 2023-03-29 | 2023-03-27 | 3.300 | 1,403,710 | -3,000 | 1.70% | 4,632,243 |
| 2023-03-28 | 2023-03-24 | 3.500 | 1,406,710 | -10,000 | 1.71% | 4,923,485 |
| 2023-03-27 | 2023-03-23 | 3.500 | 1,416,710 | +53,000 | 1.72% | 4,958,485 |
| 2023-03-21 | 2023-03-17 | 4.200 | 1,363,710 | +2,000 | 1.66% | 5,727,582 |
| 2023-03-20 | 2023-03-16 | 4.300 | 1,361,710 | +92,450 | 1.65% | 5,855,353 |
| 2023-03-17 | 2023-03-15 | 5.300 | 1,269,260 | -5,000 | 1.54% | 6,727,078 |
| 2023-03-16 | 2023-03-14 | 3.650 | 1,274,260 | +50,150 | 1.55% | 4,651,049 |
| 2023-03-13 | 2023-03-09 | 3.150 | 1,224,110 | -3,000 | 1.49% | 3,855,946 |
| 2023-03-06 | 2023-03-02 | 2.900 | 1,227,110 | -17,850 | 1.49% | 3,558,619 |
| 2023-02-27 | 2023-02-23 | 2.600 | 1,244,960 | -3,000 | 1.51% | 3,236,896 |
| 2022-11-11 | 2022-11-09 | 3.500 | 1,247,960 | +80,000 | 1.52% | 4,367,860 |
| 2022-10-19 | 2022-10-17 | 3.800 | 1,167,960 | -1,200 | 1.42% | 4,438,248 |
| 2022-09-08 | 2022-09-06 | 4.700 | 1,169,160 | -2,420 | 1.42% | 5,495,052 |
| 2022-08-22 | 2022-08-18 | 4.000 | 1,171,580 | +1,200 | 1.42% | 4,686,320 |
| 2022-07-14 | 2022-07-12 | 3.250 | 1,170,380 | -550 | 1.42% | 3,803,735 |
| 2022-06-27 | 2022-06-23 | 2.550 | 1,170,930 | -10 | 1.42% | 2,985,871 |
| 2022-06-20 | 2022-06-16 | 3.000 | 1,170,940 | -150 | 1.42% | 3,512,820 |
| 2022-06-17 | 2022-06-15 | 3.000 | 1,171,090 | +24,450 | 1.42% | 3,513,270 |
| 2022-05-30 | 2022-05-26 | 3.200 | 1,146,640 | +50 | 1.39% | 3,669,248 |
| 2022-05-03 | 2022-04-28 | 3.000 | 1,146,590 | -3,750 | 1.39% | 3,439,770 |
| 2022-04-28 | 2022-04-26 | 3.000 | 1,150,340 | -22,950 | 1.40% | 3,451,020 |
| 2022-04-26 | 2022-04-22 | 2.750 | 1,173,290 | +4,450 | 1.42% | 3,226,547 |
| 2022-04-13 | 2022-04-11 | 3.900 | 1,168,840 | -450 | 1.42% | 4,558,476 |
| 2022-04-12 | 2022-04-08 | 3.950 | 1,169,290 | +3,000 | 1.42% | 4,618,695 |
| 2022-04-08 | 2022-04-06 | 4.000 | 1,166,290 | +100 | 1.42% | 4,665,160 |
| 2022-04-04 | 2022-03-31 | 4.200 | 1,166,190 | -9,950 | 1.42% | 4,897,998 |
| 2022-04-01 | 2022-03-30 | 4.350 | 1,176,140 | +10,000 | 1.43% | 5,116,209 |
| 2022-03-31 | 2022-03-29 | 4.850 | 1,166,140 | +900 | 1.42% | 5,655,779 |
| 2022-03-30 | 2022-03-28 | 4.300 | 1,165,240 | +1,850 | 1.41% | 5,010,532 |
| 2022-03-28 | 2022-03-24 | 4.850 | 1,163,390 | -10,000 | 1.41% | 5,642,441 |
| 2022-02-25 | 2022-02-23 | 7.000 | 1,173,390 | -6,000 | 1.42% | 8,213,730 |
| 2022-01-27 | 2022-01-25 | 6.500 | 1,179,390 | -10,000 | 1.43% | 7,666,035 |
| 2022-01-24 | 2022-01-20 | 7.000 | 1,189,390 | +500 | 1.44% | 8,325,730 |
| 2022-01-13 | 2022-01-11 | 8.500 | 1,188,890 | -50 | 1.44% | 10,105,565 |
| 2022-01-11 | 2022-01-07 | 7.600 | 1,188,940 | +10,000 | 1.44% | 9,035,944 |
| 2021-12-30 | 2021-12-28 | 11.200 | 1,178,940 | -400 | 1.43% | 13,204,128 |
| 2021-12-23 | 2021-12-21 | 10.600 | 1,179,340 | -550 | 1.43% | 12,501,004 |
| 2021-12-21 | 2021-12-17 | 10.500 | 1,179,890 | -500 | 1.43% | 12,388,845 |
| 2021-12-20 | 2021-12-16 | 9.700 | 1,180,390 | +550 | 1.43% | 11,449,783 |
| 2021-12-15 | 2021-12-13 | 8.200 | 1,179,840 | -5,000 | 1.43% | 9,674,688 |
| 2021-12-08 | 2021-12-06 | 8.500 | 1,184,840 | +6,800 | 1.44% | 10,071,140 |
| 2021-12-02 | 2021-11-30 | 9.800 | 1,178,040 | -8,550 | 1.43% | 11,544,792 |
| 2021-11-15 | 2021-11-11 | 8.800 | 1,186,590 | -3,700 | 1.44% | 10,441,992 |
| 2021-11-09 | 2021-11-05 | 9.700 | 1,190,290 | -4,000 | 1.45% | 11,545,813 |
| 2021-10-25 | 2021-10-21 | 11.200 | 1,194,290 | +2,000 | 1.45% | 13,376,048 |
| 2021-10-22 | 2021-10-20 | 10.000 | 1,192,290 | +1,000 | 1.45% | 11,922,900 |
| 2021-10-21 | 2021-10-19 | 10.500 | 1,191,290 | -2,000 | 1.45% | 12,508,545 |
| 2021-10-20 | 2021-10-18 | 9.800 | 1,193,290 | +2,500 | 1.45% | 11,694,242 |
| 2021-10-18 | 2021-10-12 | 11.500 | 1,190,790 | -1,000 | 1.45% | 13,694,085 |
| 2021-10-12 | 2021-10-08 | 10.800 | 1,191,790 | -4,000 | 1.45% | 12,871,332 |
| 2021-10-04 | 2021-09-29 | 11.700 | 1,195,790 | -2,000 | 1.45% | 13,990,743 |
| 2021-09-17 | 2021-09-15 | 11.500 | 1,197,790 | -3,000 | 1.45% | 13,774,585 |
| 2021-09-16 | 2021-09-14 | 11.800 | 1,200,790 | -10,000 | 1.46% | 14,169,322 |
| 2021-09-09 | 2021-09-07 | 12.100 | 1,210,790 | +4,550 | 1.47% | 14,650,559 |
| 2021-08-30 | 2021-08-26 | 13.000 | 1,206,240 | +50 | 1.46% | 15,681,120 |
| 2021-08-26 | 2021-08-24 | 13.700 | 1,206,190 | +9,750 | 1.46% | 16,524,803 |
| 2021-08-13 | 2021-08-11 | 13.500 | 1,196,440 | -300 | 1.45% | 16,151,940 |
| 2021-07-30 | 2021-07-28 | 14.500 | 1,196,740 | +300 | 1.45% | 17,352,730 |
| 2021-07-28 | 2021-07-26 | 13.000 | 1,196,440 | +5,000 | 1.45% | 15,553,720 |
| 2021-07-22 | 2021-07-20 | 13.900 | 1,191,440 | +6,000 | 1.45% | 16,561,016 |
| 2021-07-21 | 2021-07-19 | 13.900 | 1,185,440 | +1,000 | 1.44% | 16,477,616 |
| 2021-07-19 | 2021-07-15 | 13.800 | 1,184,440 | +3,050 | 1.44% | 16,345,272 |
| 2021-07-15 | 2021-07-13 | 15.000 | 1,181,390 | +1,300 | 1.43% | 17,720,850 |
| 2021-07-14 | 2021-07-12 | 14.600 | 1,180,090 | -900 | 1.43% | 17,229,314 |
| 2021-07-13 | 2021-07-09 | 12.800 | 1,180,990 | +2,000 | 1.43% | 15,116,672 |
| 2021-07-08 | 2021-07-06 | 15.600 | 1,178,990 | -2,000 | 1.43% | 18,392,244 |
| 2021-07-06 | 2021-07-02 | 16.500 | 1,180,990 | -3,000 | 1.43% | 19,486,335 |
| 2021-06-15 | 2021-06-10 | 16.500 | 1,183,990 | -3,000 | 1.44% | 19,535,835 |
| 2021-06-11 | 2021-06-09 | 16.800 | 1,186,990 | -400 | 1.44% | 19,941,432 |
| 2021-06-08 | 2021-06-04 | 16.500 | 1,187,390 | -200 | 1.44% | 19,591,935 |
| 2021-06-02 | 2021-05-31 | 17.700 | 1,187,590 | -1,250 | 1.44% | 21,020,343 |
| 2021-05-26 | 2021-05-24 | 17.900 | 1,188,840 | +4,200 | 1.44% | 21,280,236 |
| 2021-05-25 | 2021-05-21 | 18.900 | 1,184,640 | +800 | 1.44% | 22,389,696 |
| 2021-05-24 | 2021-05-20 | 18.500 | 1,183,840 | +15,700 | 1.44% | 21,901,040 |
| 2021-05-21 | 2021-05-18 | 19.400 | 1,168,140 | +2,500 | 1.42% | 22,661,916 |
| 2021-05-20 | 2021-05-17 | 19.400 | 1,165,640 | +50 | 1.42% | 22,613,416 |
| 2021-05-18 | 2021-05-14 | 18.800 | 1,165,590 | +900 | 1.42% | 21,913,092 |
| 2021-05-17 | 2021-05-13 | 19.000 | 1,164,690 | +15,800 | 1.41% | 22,129,110 |
| 2021-05-14 | 2021-05-12 | 17.200 | 1,148,890 | +14,950 | 1.40% | 19,760,908 |
| 2021-05-12 | 2021-05-10 | 15.000 | 1,133,940 | -1,000 | 1.38% | 17,009,100 |
| 2021-04-26 | 2021-04-22 | 14.600 | 1,134,940 | +1,450 | 1.38% | 16,570,124 |
| 2021-04-23 | 2021-04-21 | 14.900 | 1,133,490 | +750 | 1.38% | 16,889,001 |
| 2021-04-22 | 2021-04-20 | 14.600 | 1,132,740 | +2,000 | 1.38% | 16,538,004 |
| 2021-04-21 | 2021-04-19 | 14.300 | 1,130,740 | +300 | 1.37% | 16,169,582 |
| 2021-04-20 | 2021-04-16 | 14.700 | 1,130,440 | +10,600 | 1.37% | 16,617,468 |
| 2021-04-16 | 2021-04-14 | 15.600 | 1,119,840 | +700 | 1.36% | 17,469,504 |
| 2021-04-15 | 2021-04-13 | 15.000 | 1,119,140 | +850 | 1.36% | 16,787,100 |
| 2021-04-13 | 2021-04-09 | 14.600 | 1,118,290 | +8,750 | 1.36% | 16,327,034 |
| 2021-04-12 | 2021-04-08 | 14.600 | 1,109,540 | +5,000 | 1.35% | 16,199,284 |
| 2021-04-09 | 2021-04-07 | 15.600 | 1,104,540 | +21,000 | 1.34% | 17,230,824 |
| 2021-04-08 | 2021-04-01 | 15.500 | 1,083,540 | +350 | 1.32% | 16,794,870 |
| 2021-04-07 | 2021-03-31 | 14.500 | 1,083,190 | +5,800 | 1.32% | 15,706,255 |
| 2021-04-01 | 2021-03-30 | 15.100 | 1,077,390 | +9,700 | 1.31% | 16,268,589 |
| 2021-03-31 | 2021-03-29 | 15.500 | 1,067,690 | +19,150 | 1.30% | 16,549,195 |
| 2021-03-30 | 2021-03-26 | 14.900 | 1,048,540 | +21,000 | 1.27% | 15,623,246 |
| 2021-03-29 | 2021-03-25 | 14.000 | 1,027,540 | +15,150 | 1.25% | 14,385,560 |
| 2021-03-26 | 2021-03-24 | 14.400 | 1,012,390 | +22,550 | 1.23% | 14,578,416 |
| 2021-03-25 | 2021-03-23 | 14.100 | 989,840 | +50 | 1.20% | 13,956,744 |
| 2021-03-23 | 2021-03-19 | 14.000 | 989,790 | +8,750 | 1.20% | 13,857,060 |
| 2021-03-22 | 2021-03-18 | 14.400 | 981,040 | +3,000 | 1.19% | 14,126,976 |
| 2021-03-19 | 2021-03-17 | 13.700 | 978,040 | +1,200 | 1.19% | 13,399,148 |
| 2021-03-12 | 2021-03-10 | 11.800 | 976,840 | +250 | 1.19% | 11,526,712 |
| 2021-03-10 | 2021-03-08 | 12.900 | 976,590 | +2,050 | 1.19% | 12,598,011 |
| 2021-03-08 | 2021-03-04 | 12.900 | 974,540 | +2,950 | 1.18% | 12,571,566 |
| 2021-03-05 | 2021-03-03 | 12.800 | 971,590 | +18,000 | 1.18% | 12,436,352 |
| 2021-03-04 | 2021-03-02 | 12.500 | 953,590 | +1,550 | 1.16% | 11,919,875 |
| 2021-03-03 | 2021-03-01 | 12.300 | 952,040 | +9,950 | 1.16% | 11,710,092 |
| 2021-03-02 | 2021-02-26 | 12.000 | 942,090 | -500 | 1.14% | 11,305,080 |
| 2021-03-01 | 2021-02-25 | 11.300 | 942,590 | +9,000 | 1.14% | 10,651,267 |
| 2021-02-26 | 2021-02-24 | 11.900 | 933,590 | +12,250 | 1.13% | 11,109,721 |
| 2021-02-24 | 2021-02-22 | 11.400 | 921,340 | +20,100 | 1.12% | 10,503,276 |
| 2021-02-19 | 2021-02-17 | 12.200 | 901,240 | +24,000 | 1.09% | 10,995,128 |
| 2021-02-18 | 2021-02-16 | 12.000 | 877,240 | -1,000 | 1.07% | 10,526,880 |
| 2021-02-17 | 2021-02-11 | 11.700 | 878,240 | -2,000 | 1.07% | 10,275,408 |
| 2021-02-16 | 2021-02-09 | 10.900 | 880,240 | -1,000 | 1.07% | 9,594,616 |
| 2021-02-10 | 2021-02-08 | 10.000 | 881,240 | -12,050 | 1.07% | 8,812,400 |
| 2021-02-09 | 2021-02-05 | 9.900 | 893,290 | +10,050 | 1.08% | 8,843,571 |
| 2021-02-08 | 2021-02-04 | 9.400 | 883,240 | +4,000 | 1.07% | 8,302,456 |
| 2021-02-05 | 2021-02-03 | 9.600 | 879,240 | +500 | 1.07% | 8,440,704 |
| 2021-01-27 | 2021-01-25 | 10.000 | 878,740 | -400 | 1.07% | 8,787,400 |
| 2021-01-26 | 2021-01-22 | 10.200 | 879,140 | +1,000 | 1.07% | 8,967,228 |
| 2021-01-25 | 2021-01-21 | 10.600 | 878,140 | +2,000 | 1.07% | 9,308,284 |
| 2021-01-15 | 2021-01-13 | 11.100 | 876,140 | -1,050 | 1.06% | 9,725,154 |
| 2021-01-14 | 2021-01-12 | 11.300 | 877,190 | +2,000 | 1.07% | 9,912,247 |
| 2021-01-13 | 2021-01-11 | 12.000 | 875,190 | +50 | 1.06% | 10,502,280 |
| 2021-01-04 | 2020-12-29 | 13.200 | 875,140 | +400 | 1.06% | 11,551,848 |
| 2020-12-07 | 2020-12-03 | 15.600 | 874,740 | -1,000 | 1.06% | 13,645,944 |
| 2020-11-11 | 2020-11-09 | 16.600 | 875,740 | -50 | 1.06% | 14,537,284 |
| 2020-10-20 | 2020-10-16 | 17.500 | 875,790 | -500 | 1.06% | 15,326,325 |
| 2020-10-19 | 2020-10-15 | 16.200 | 876,290 | -100 | 1.06% | 14,195,898 |
| 2020-10-15 | 2020-10-12 | 16.700 | 876,390 | -700 | 1.06% | 14,635,713 |
| 2020-10-05 | 2020-09-29 | 15.000 | 877,090 | +100 | 1.06% | 13,156,350 |
| 2020-09-29 | 2020-09-25 | 15.500 | 876,990 | -50 | 1.06% | 13,593,345 |
| 2020-09-24 | 2020-09-22 | 12.500 | 877,040 | +750 | 1.06% | 10,963,000 |
| 2020-09-23 | 2020-09-21 | 16.800 | 876,290 | -500 | 1.06% | 14,721,672 |
| 2020-09-21 | 2020-09-17 | 15.900 | 876,790 | +40 | 1.06% | 13,940,961 |
| 2020-09-18 | 2020-09-16 | 16.400 | 876,750 | +500 | 1.06% | 14,378,700 |
| 2020-07-27 | 2020-07-23 | 18.400 | 876,250 | -3,800 | 1.06% | 16,123,000 |
| 2020-07-22 | 2020-07-20 | 18.300 | 880,050 | +2,000 | 1.07% | 16,104,915 |
| 2020-07-21 | 2020-07-17 | 18.100 | 878,050 | +5,000 | 1.07% | 15,892,705 |
| 2020-07-20 | 2020-07-16 | 17.200 | 873,050 | +5,700 | 1.06% | 15,016,460 |
| 2020-07-09 | 2020-07-07 | 14.900 | 867,350 | -3,150 | 1.05% | 12,923,515 |
| 2020-06-17 | 2020-06-15 | 13.900 | 870,500 | -240 | 1.06% | 12,099,950 |
| 2020-06-04 | 2020-06-02 | 14.500 | 870,740 | -200 | 1.06% | 12,625,730 |
| 2020-06-02 | 2020-05-29 | 14.800 | 870,940 | -50 | 1.06% | 12,889,912 |
| 2020-05-25 | 2020-05-21 | 13.800 | 870,990 | -6,000 | 1.06% | 12,019,662 |
| 2020-05-11 | 2020-05-07 | 14.000 | 876,990 | -12,700 | 1.06% | 12,277,860 |
| 2020-04-28 | 2020-04-24 | 13.900 | 889,690 | +950 | 1.08% | 12,366,691 |
| 2020-04-21 | 2020-04-17 | 14.000 | 888,740 | +1,000 | 1.08% | 12,442,360 |
| 2020-04-06 | 2020-04-02 | 14.000 | 887,740 | +50 | 1.08% | 12,428,360 |
| 2020-04-02 | 2020-03-31 | 14.900 | 887,690 | -450 | 1.08% | 13,226,581 |
| 2020-04-01 | 2020-03-30 | 15.100 | 888,140 | +400 | 1.08% | 13,410,914 |
| 2020-03-18 | 2020-03-16 | 16.000 | 887,740 | -100 | 1.08% | 14,203,840 |
| 2020-03-16 | 2020-03-12 | 14.900 | 887,840 | -3,000 | 1.08% | 13,228,816 |
| 2020-03-13 | 2020-03-11 | 13.900 | 890,840 | -3,000 | 1.08% | 12,382,676 |
| 2020-02-25 | 2020-02-21 | 16.400 | 893,840 | -5,700 | 1.09% | 14,658,976 |
| 2020-02-17 | 2020-02-13 | 14.900 | 899,540 | -4,300 | 1.09% | 13,403,146 |
| 2020-01-31 | 2020-01-29 | 17.300 | 903,840 | -600 | 1.10% | 15,636,432 |
| 2020-01-30 | 2020-01-24 | 18.000 | 904,440 | -1,600 | 1.10% | 16,279,920 |
| 2020-01-14 | 2020-01-10 | 16.800 | 906,040 | +1,000 | 1.10% | 15,221,472 |
| 2020-01-06 | 2020-01-02 | 16.300 | 905,040 | +2,000 | 1.10% | 14,752,152 |
| 2020-01-02 | 2019-12-27 | 16.500 | 903,040 | +1,800 | 1.10% | 14,900,160 |
| 2019-12-27 | 2019-12-20 | 16.600 | 901,240 | +2,200 | 1.09% | 14,960,584 |
| 2019-12-16 | 2019-12-12 | 17.200 | 899,040 | +2,350 | 1.09% | 15,463,488 |
| 2019-12-13 | 2019-12-11 | 16.800 | 896,690 | +5,000 | 1.09% | 15,064,392 |
| 2019-11-22 | 2019-11-20 | 17.800 | 891,690 | -1,600 | 1.08% | 15,872,082 |
| 2019-11-15 | 2019-11-13 | 18.300 | 893,290 | +5,000 | 1.08% | 16,347,207 |
| 2019-11-04 | 2019-10-31 | 20.000 | 888,290 | -8,050 | 1.08% | 17,765,800 |
| 2019-11-01 | 2019-10-30 | 19.000 | 896,340 | -4,150 | 1.09% | 17,030,460 |
| 2019-10-29 | 2019-10-25 | 19.800 | 900,490 | +450 | 1.09% | 17,829,702 |
| 2019-10-28 | 2019-10-24 | 19.000 | 900,040 | -850 | 1.09% | 17,100,760 |
| 2019-10-22 | 2019-10-18 | 18.100 | 900,890 | +4,000 | 1.09% | 16,306,109 |
| 2019-10-21 | 2019-10-17 | 17.900 | 896,890 | +3,000 | 1.09% | 16,054,331 |
| 2019-10-15 | 2019-10-11 | 18.200 | 893,890 | -400 | 1.09% | 16,268,798 |
| 2019-10-11 | 2019-10-09 | 18.000 | 894,290 | +5,000 | 1.09% | 16,097,220 |
| 2019-10-10 | 2019-10-08 | 18.000 | 889,290 | -1,100 | 1.08% | 16,007,220 |
| 2019-10-03 | 2019-09-30 | 19.200 | 890,390 | +1,000 | 1.08% | 17,095,488 |
| 2019-10-02 | 2019-09-27 | 18.600 | 889,390 | -6,800 | 1.08% | 16,542,654 |
| 2019-09-26 | 2019-09-24 | 18.100 | 896,190 | +10,000 | 1.20% | 16,221,039 |
| 2019-09-25 | 2019-09-23 | 19.100 | 886,190 | +5,000 | 1.19% | 16,926,229 |
| 2019-09-24 | 2019-09-20 | 18.700 | 881,190 | +1,000 | 1.18% | 16,478,253 |
| 2019-09-23 | 2019-09-19 | 19.300 | 880,190 | +2,000 | 1.18% | 16,987,667 |
| 2019-09-20 | 2019-09-18 | 20.500 | 878,190 | +3,000 | 1.18% | 18,002,895 |
| 2019-09-18 | 2019-09-16 | 20.100 | 875,190 | +1,400 | 1.17% | 17,591,319 |
| 2019-09-16 | 2019-09-12 | 22.200 | 873,790 | +1,000 | 1.17% | 19,398,138 |
| 2019-09-13 | 2019-09-11 | 22.000 | 872,790 | +7,800 | 1.17% | 19,201,380 |
| 2019-09-11 | 2019-09-09 | 19.500 | 864,990 | -3,250 | 1.16% | 16,867,305 |
| 2019-09-10 | 2019-09-06 | 19.200 | 868,240 | -17,100 | 1.16% | 16,670,208 |
| 2019-09-09 | 2019-09-05 | 19.500 | 885,340 | -950 | 1.19% | 17,264,130 |
| 2019-09-06 | 2019-09-04 | 19.500 | 886,290 | -1,950 | 1.19% | 17,282,655 |
| 2019-09-05 | 2019-09-03 | 18.900 | 888,240 | +7,750 | 1.19% | 16,787,736 |
| 2019-09-04 | 2019-09-02 | 21.100 | 880,490 | +10,000 | 1.18% | 18,578,339 |
| 2019-09-03 | 2019-08-30 | 21.000 | 870,490 | +9,950 | 1.17% | 18,280,290 |
| 2019-09-02 | 2019-08-29 | 23.800 | 860,540 | -6,100 | 1.15% | 20,480,852 |
| 2019-08-30 | 2019-08-28 | 24.000 | 866,640 | +4,800 | 1.16% | 20,799,360 |
| 2019-08-29 | 2019-08-27 | 24.200 | 861,840 | -1,600 | 1.16% | 20,856,528 |
| 2019-08-28 | 2019-08-26 | 23.900 | 863,440 | +8,300 | 1.16% | 20,636,216 |
| 2019-08-27 | 2019-08-23 | 23.900 | 855,140 | +1,600 | 1.15% | 20,437,846 |
| 2019-08-26 | 2019-08-22 | 23.500 | 853,540 | -1,750 | 1.14% | 20,058,190 |
| 2019-08-22 | 2019-08-20 | 17.900 | 855,290 | -2,000 | 1.15% | 15,309,691 |
| 2019-08-21 | 2019-08-19 | 16.700 | 857,290 | +5,400 | 1.15% | 14,316,743 |
| 2019-08-13 | 2019-08-09 | 17.200 | 851,890 | +2,000 | 1.14% | 14,652,508 |
| 2019-08-12 | 2019-08-08 | 15.900 | 849,890 | +1,950 | 1.14% | 13,513,251 |
| 2019-08-07 | 2019-08-05 | 15.400 | 847,940 | +1,760 | 1.14% | 13,058,276 |
| 2019-08-02 | 2019-07-31 | 15.200 | 846,180 | +60,000 | 1.13% | 12,861,936 |
| 2019-07-26 | 2019-07-24 | 17.000 | 786,180 | +1,000 | 1.05% | 13,365,060 |
| 2019-07-16 | 2019-07-12 | 20.000 | 785,180 | +2,450 | 1.05% | 15,703,600 |
| 2019-07-15 | 2019-07-11 | 19.900 | 782,730 | +5,550 | 1.05% | 15,576,327 |
| 2019-07-09 | 2019-07-05 | 17.200 | 777,180 | -3,750 | 1.04% | 13,367,496 |
| 2019-06-21 | 2019-06-19 | 16.900 | 780,930 | +2,000 | 1.05% | 13,197,717 |
| 2019-06-20 | 2019-06-18 | 15.800 | 778,930 | +2,000 | 1.04% | 12,307,094 |
| 2019-06-19 | 2019-06-17 | 16.000 | 776,930 | +6,000 | 1.04% | 12,430,880 |
| 2019-06-11 | 2019-06-06 | 18.800 | 770,930 | +2,000 | 1.03% | 14,493,484 |
| 2019-06-10 | 2019-06-05 | 19.100 | 768,930 | +250 | 1.14% | 14,686,563 |
| 2019-06-06 | 2019-06-04 | 19.500 | 768,680 | +3,000 | 1.14% | 14,989,260 |
| 2019-06-04 | 2019-05-31 | 19.100 | 765,680 | +3,000 | 1.14% | 14,624,488 |
| 2019-05-31 | 2019-05-29 | 20.000 | 762,680 | +2,000 | 1.13% | 15,253,600 |
| 2019-05-30 | 2019-05-28 | 19.500 | 760,680 | +2,000 | 1.13% | 14,833,260 |
| 2019-05-29 | 2019-05-27 | 20.000 | 758,680 | +2,000 | 1.13% | 15,173,600 |
| 2019-05-28 | 2019-05-24 | 19.700 | 756,680 | +15,900 | 1.12% | 14,906,596 |
| 2019-05-27 | 2019-05-23 | 20.000 | 740,780 | +5,200 | 1.10% | 14,815,600 |
| 2019-05-24 | 2019-05-22 | 19.700 | 735,580 | +7,000 | 1.09% | 14,490,926 |
| 2019-05-23 | 2019-05-21 | 19.800 | 728,580 | +4,950 | 1.08% | 14,425,884 |
| 2019-05-22 | 2019-05-20 | 19.900 | 723,630 | +4,700 | 1.07% | 14,400,237 |
| 2019-05-21 | 2019-05-17 | 19.900 | 718,930 | +1,500 | 1.07% | 14,306,707 |
| 2019-05-17 | 2019-05-15 | 20.000 | 717,430 | -11,550 | 1.07% | 14,348,600 |
| 2019-05-16 | 2019-05-14 | 19.500 | 728,980 | +10,050 | 1.08% | 14,215,110 |
| 2019-05-15 | 2019-05-10 | 20.200 | 718,930 | +200 | 1.07% | 14,522,386 |
| 2019-05-10 | 2019-05-08 | 20.000 | 718,730 | -22,500 | 1.07% | 14,374,600 |
| 2019-05-09 | 2019-05-07 | 19.500 | 741,230 | +22,500 | 1.10% | 14,453,985 |
| 2019-05-08 | 2019-05-06 | 19.000 | 718,730 | +3,000 | 1.07% | 13,655,870 |
| 2019-04-12 | 2019-04-10 | 16.800 | 715,730 | +100,000 | 1.06% | 12,024,264 |
| 2019-03-26 | 2019-03-22 | 17.800 | 615,730 | -150 | 0.91% | 10,959,994 |
| 2019-03-20 | 2019-03-18 | 17.700 | 615,880 | +1,000 | 0.91% | 10,901,076 |
| 2019-03-18 | 2019-03-14 | 16.300 | 614,880 | +200 | 0.91% | 10,022,544 |
| 2019-03-15 | 2019-03-13 | 18.600 | 614,680 | +200 | 0.91% | 11,433,048 |
| 2019-03-14 | 2019-03-12 | 17.100 | 614,480 | -5,900 | 0.91% | 10,507,608 |
| 2019-03-13 | 2019-03-11 | 14.100 | 620,380 | -1,700 | 0.92% | 8,747,358 |
| 2019-03-11 | 2019-03-07 | 15.100 | 622,080 | +1,550 | 0.92% | 9,393,408 |
| 2019-03-06 | 2019-03-04 | 15.500 | 620,530 | -200 | 0.92% | 9,618,215 |
| 2019-03-05 | 2019-03-01 | 14.500 | 620,730 | -100 | 0.92% | 9,000,585 |
| 2019-02-27 | 2019-02-25 | 15.800 | 620,830 | +2,000 | 0.92% | 9,809,114 |
| 2019-02-20 | 2019-02-18 | 15.800 | 618,830 | -1,750 | 0.92% | 9,777,514 |
| 2019-02-15 | 2019-02-13 | 15.700 | 620,580 | +2,150 | 0.92% | 9,743,106 |
| 2019-01-30 | 2019-01-28 | 15.900 | 618,430 | +1,000 | 0.92% | 9,833,037 |
| 2019-01-28 | 2019-01-24 | 19.000 | 617,430 | -2,000 | 0.92% | 11,731,170 |
| 2019-01-17 | 2019-01-15 | 15.100 | 619,430 | -800 | 0.92% | 9,353,393 |
| 2019-01-08 | 2019-01-04 | 16.700 | 620,230 | +2,000 | 0.92% | 10,357,841 |
| 2018-12-04 | 2018-11-30 | 25.800 | 618,230 | -240 | 0.92% | 15,950,334 |
| 2018-11-29 | 2018-11-27 | 25.600 | 618,470 | +500 | 0.92% | 15,832,832 |
| 2018-11-28 | 2018-11-26 | 26.300 | 617,970 | -50 | 0.92% | 16,252,611 |
| 2018-11-27 | 2018-11-23 | 25.900 | 618,020 | +1,000 | 0.92% | 16,006,718 |
| 2018-11-26 | 2018-11-22 | 27.800 | 617,020 | +1,950 | 0.92% | 17,153,156 |
| 2018-11-23 | 2018-11-21 | 27.400 | 615,070 | +1,050 | 0.91% | 16,852,918 |
| 2018-11-22 | 2018-11-20 | 27.900 | 614,020 | +1,150 | 0.91% | 17,131,158 |
| 2018-11-21 | 2018-11-19 | 28.500 | 612,870 | +4,000 | 0.91% | 17,466,795 |
| 2018-10-24 | 2018-10-22 | 27.000 | 608,870 | +3,050 | 0.90% | 16,439,490 |
| 2018-10-19 | 2018-10-16 | 28.000 | 605,820 | -850 | 0.90% | 16,962,960 |
| 2018-10-16 | 2018-10-12 | 29.500 | 606,670 | -1,300 | 0.90% | 17,896,765 |
| 2018-10-15 | 2018-10-11 | 26.000 | 607,970 | -100 | 0.90% | 15,807,220 |
| 2018-10-09 | 2018-10-05 | 32.000 | 608,070 | -100 | 0.90% | 19,458,240 |
| 2018-10-03 | 2018-09-28 | 28.500 | 608,170 | -550 | 0.90% | 17,332,845 |
| 2018-09-26 | 2018-09-21 | 29.100 | 608,720 | -100 | 0.90% | 17,713,752 |
| 2018-09-19 | 2018-09-17 | 31.400 | 608,820 | -650 | 0.90% | 19,116,948 |
| 2018-09-10 | 2018-09-06 | 30.300 | 609,470 | +150 | 0.90% | 18,466,941 |
| 2018-09-07 | 2018-09-05 | 29.800 | 609,320 | -950 | 0.90% | 18,157,736 |
| 2018-09-06 | 2018-09-04 | 25.000 | 610,270 | -50 | 0.91% | 15,256,750 |
| 2018-09-05 | 2018-09-03 | 24.400 | 610,320 | +300 | 0.91% | 14,891,808 |
| 2018-09-04 | 2018-08-31 | 26.000 | 610,020 | +600 | 0.91% | 15,860,520 |
| 2018-08-31 | 2018-08-29 | 23.500 | 609,420 | +100 | 0.90% | 14,321,370 |
| 2018-08-29 | 2018-08-27 | 23.200 | 609,320 | +5,100 | 0.90% | 14,136,224 |
| 2018-08-28 | 2018-08-24 | 25.000 | 604,220 | -800 | 0.90% | 15,105,500 |
| 2018-08-27 | 2018-08-23 | 25.000 | 605,020 | -150 | 0.90% | 15,125,500 |
| 2018-08-24 | 2018-08-22 | 29.500 | 605,170 | +3,850 | 0.90% | 17,852,515 |
| 2018-08-03 | 2018-08-01 | 21.500 | 601,320 | +1,000 | 0.89% | 12,928,380 |
| 2018-08-02 | 2018-07-31 | 21.000 | 600,320 | +9,900 | 0.89% | 12,606,720 |
| 2018-07-31 | 2018-07-27 | 20.500 | 590,420 | +500 | 0.88% | 12,103,610 |
| 2018-07-20 | 2018-07-18 | 21.000 | 589,920 | +150 | 0.88% | 12,388,320 |
| 2018-07-13 | 2018-07-11 | 25.000 | 589,770 | -3,500 | 0.88% | 14,744,250 |
| 2018-07-10 | 2018-07-06 | 24.000 | 593,270 | -100 | 0.88% | 14,238,480 |
| 2018-04-24 | 2018-04-20 | 29.000 | 593,370 | +1,000 | 0.88% | 17,207,730 |
| 2018-04-11 | 2018-04-09 | 30.800 | 592,370 | +1,000 | 0.88% | 18,244,996 |
| 2018-04-06 | 2018-04-03 | 31.700 | 591,370 | -1,500 | 0.88% | 18,746,429 |
| 2018-03-26 | 2018-03-22 | 29.500 | 592,870 | -12,400 | 0.88% | 17,489,665 |
| 2018-03-05 | 2018-03-01 | 35.500 | 605,270 | -1,000 | 0.90% | 21,487,085 |
| 2018-02-23 | 2018-02-21 | 36.900 | 606,270 | -1,500 | 0.90% | 22,371,363 |
| 2018-01-15 | 2018-01-11 | 31.900 | 607,770 | -950 | 0.90% | 19,387,863 |
| 2018-01-12 | 2018-01-10 | 31.300 | 608,720 | -50 | 0.90% | 19,052,936 |
| 2018-01-11 | 2018-01-09 | 30.500 | 608,770 | +2,000 | 0.90% | 18,567,485 |
| 2017-12-14 | 2017-12-12 | 33.000 | 606,770 | -600 | 0.90% | 20,023,410 |
| 2017-12-12 | 2017-12-08 | 37.500 | 607,370 | +1,000 | 0.93% | 22,776,375 |
| 2017-12-07 | 2017-12-05 | 37.500 | 606,370 | +240 | 0.93% | 22,738,875 |
| 2017-12-05 | 2017-12-01 | 40.800 | 606,130 | +500 | 0.93% | 24,730,104 |
| 2017-12-01 | 2017-11-29 | 41.400 | 605,630 | +500 | 0.93% | 25,073,082 |
| 2017-11-30 | 2017-11-28 | 42.800 | 605,130 | -1,000 | 0.93% | 25,899,564 |
| 2017-11-22 | 2017-11-20 | 42.600 | 606,130 | -800 | 0.93% | 25,821,138 |
| 2017-11-21 | 2017-11-17 | 44.000 | 606,930 | -1,000 | 0.93% | 26,704,920 |
| 2017-11-20 | 2017-11-16 | 43.500 | 607,930 | -600 | 0.93% | 26,444,955 |
| 2017-11-06 | 2017-11-02 | 42.200 | 608,530 | +600 | 0.93% | 25,679,966 |
| 2017-10-31 | 2017-10-27 | 42.200 | 607,930 | -1,850 | 0.93% | 25,654,646 |
| 2017-10-20 | 2017-10-18 | 43.800 | 609,780 | -250 | 0.93% | 26,708,364 |
| 2017-10-16 | 2017-10-12 | 45.000 | 610,030 | -500 | 0.93% | 27,451,350 |
| 2017-10-03 | 2017-09-28 | 46.800 | 610,530 | -650 | 0.94% | 28,572,804 |
| 2017-09-29 | 2017-09-27 | 46.500 | 611,180 | -22,850 | 0.94% | 28,419,870 |
| 2017-09-27 | 2017-09-25 | 46.500 | 634,030 | -100 | 0.97% | 29,482,395 |
| 2017-09-26 | 2017-09-22 | 47.000 | 634,130 | -700 | 0.97% | 29,804,110 |
| 2017-09-25 | 2017-09-21 | 46.800 | 634,830 | -700 | 0.97% | 29,710,044 |
| 2017-09-22 | 2017-09-20 | 45.600 | 635,530 | -1,250 | 0.97% | 28,980,168 |
| 2017-09-13 | 2017-09-11 | 47.300 | 636,780 | -1,650 | 0.98% | 30,119,694 |
| 2017-09-07 | 2017-09-05 | 49.000 | 638,430 | -550 | 0.98% | 31,283,070 |
| 2017-09-06 | 2017-09-04 | 50.600 | 638,980 | -50 | 0.98% | 32,332,388 |
| 2017-09-04 | 2017-08-31 | 51.800 | 639,030 | -13,950 | 0.98% | 33,101,754 |
| 2017-09-01 | 2017-08-30 | 51.000 | 652,980 | -300 | 1.00% | 33,301,980 |
| 2017-08-30 | 2017-08-28 | 51.400 | 653,280 | +9,950 | 1.00% | 33,578,592 |
| 2017-08-29 | 2017-08-25 | 51.700 | 643,330 | +26,750 | 0.99% | 33,260,161 |
| 2017-08-28 | 2017-08-24 | 48.400 | 616,580 | -100 | 0.94% | 29,842,472 |
| 2017-08-24 | 2017-08-21 | 42.000 | 616,680 | -500 | 0.95% | 25,900,560 |
| 2017-08-18 | 2017-08-16 | 41.500 | 617,180 | +1,050 | 0.95% | 25,612,970 |
| 2017-08-16 | 2017-08-14 | 43.000 | 616,130 | +1,000 | 0.94% | 26,493,590 |
| 2017-08-15 | 2017-08-11 | 40.000 | 615,130 | -1,700 | 0.94% | 24,605,200 |
| 2017-08-14 | 2017-08-10 | 42.100 | 616,830 | -700 | 0.95% | 25,968,543 |
| 2017-08-11 | 2017-08-09 | 43.800 | 617,530 | -300 | 0.95% | 27,047,814 |
| 2017-08-10 | 2017-08-08 | 44.000 | 617,830 | -1,900 | 0.95% | 27,184,520 |
| 2017-08-09 | 2017-08-07 | 44.000 | 619,730 | -2,200 | 0.95% | 27,268,120 |
| 2017-08-08 | 2017-08-04 | 45.000 | 621,930 | +1,100 | 0.95% | 27,986,850 |
| 2017-08-07 | 2017-08-03 | 46.800 | 620,830 | +300 | 0.95% | 29,054,844 |
| 2017-08-04 | 2017-08-02 | 46.800 | 620,530 | -7,700 | 0.95% | 29,040,804 |
| 2017-08-03 | 2017-08-01 | 48.000 | 628,230 | +10,000 | 0.96% | 30,155,040 |
| 2017-08-02 | 2017-07-31 | 49.200 | 618,230 | +61,800 | 0.95% | 30,416,916 |
| 2017-08-01 | 2017-07-28 | 49.200 | 556,430 | -1,150 | 0.85% | 27,376,356 |
| 2017-07-31 | 2017-07-27 | 49.800 | 557,580 | -50 | 0.85% | 27,767,484 |
| 2017-07-27 | 2017-07-25 | 50.000 | 557,630 | -300 | 0.85% | 27,881,500 |
| 2017-07-26 | 2017-07-24 | 50.500 | 557,930 | +1,000 | 0.85% | 28,175,465 |
| 2017-07-21 | 2017-07-19 | 51.500 | 556,930 | -50 | 0.85% | 28,681,895 |
| 2017-07-20 | 2017-07-18 | 51.500 | 556,980 | +150 | 0.85% | 28,684,470 |
| 2017-07-18 | 2017-07-14 | 52.500 | 556,830 | -200 | 0.85% | 29,233,575 |
| 2017-07-05 | 2017-07-03 | 56.900 | 557,030 | -500 | 0.85% | 31,695,007 |
| 2017-07-03 | 2017-06-29 | 56.600 | 557,530 | +7,550 | 0.85% | 31,556,198 |
| 2017-06-30 | 2017-06-28 | 53.500 | 549,980 | -1,200 | 0.84% | 29,423,930 |
| 2017-06-26 | 2017-06-22 | 54.700 | 551,180 | -250 | 0.84% | 30,149,546 |
| 2017-06-23 | 2017-06-21 | 54.600 | 551,430 | -900 | 0.85% | 30,108,078 |
| 2017-06-22 | 2017-06-20 | 56.000 | 552,330 | -600 | 0.85% | 30,930,480 |
| 2017-06-21 | 2017-06-19 | 59.400 | 552,930 | -1,000 | 0.85% | 32,844,042 |
| 2017-06-20 | 2017-06-16 | 60.300 | 553,930 | +3,000 | 0.85% | 33,401,979 |
| 2017-06-19 | 2017-06-15 | 62.400 | 550,930 | +2,000 | 0.84% | 34,378,032 |
| 2017-06-16 | 2017-06-14 | 64.500 | 548,930 | +900 | 0.84% | 35,405,985 |
| 2017-06-14 | 2017-06-12 | 64.500 | 548,030 | +100 | 0.84% | 35,347,935 |
| 2017-06-13 | 2017-06-09 | 65.200 | 547,930 | +200 | 0.84% | 35,725,036 |
| 2017-06-12 | 2017-06-08 | 65.900 | 547,730 | +50 | 0.84% | 36,095,407 |
| 2017-06-09 | 2017-06-07 | 65.700 | 547,680 | -5,100 | 0.84% | 35,982,576 |
| 2017-06-08 | 2017-06-06 | 67.000 | 552,780 | -600 | 0.85% | 37,036,260 |
| 2017-06-07 | 2017-06-05 | 66.900 | 553,380 | +800 | 0.97% | 37,021,122 |
| 2017-06-06 | 2017-06-02 | 70.000 | 552,580 | +1,000 | 0.97% | 38,680,600 |
| 2017-06-02 | 2017-05-31 | 71.300 | 551,580 | +10,950 | 0.97% | 39,327,654 |
| 2017-06-01 | 2017-05-29 | 71.800 | 540,630 | -3,000 | 0.95% | 38,817,234 |
| 2017-05-31 | 2017-05-26 | 66.700 | 543,630 | -500 | 0.96% | 36,260,121 |
| 2017-05-29 | 2017-05-25 | 66.900 | 544,130 | -430 | 0.96% | 36,402,297 |
| 2017-05-26 | 2017-05-24 | 67.200 | 544,560 | -4,500 | 0.96% | 36,594,432 |
| 2017-05-25 | 2017-05-23 | 67.800 | 549,060 | +1,000 | 0.97% | 37,226,268 |
| 2017-05-24 | 2017-05-22 | 68.000 | 548,060 | -4,250 | 0.97% | 37,268,080 |
| 2017-05-23 | 2017-05-19 | 68.500 | 552,310 | +1,000 | 0.97% | 37,833,235 |
| 2017-05-22 | 2017-05-18 | 69.200 | 551,310 | -2,650 | 0.97% | 38,150,652 |
| 2017-05-19 | 2017-05-17 | 69.300 | 553,960 | +8,950 | 0.98% | 38,389,428 |
| 2017-05-18 | 2017-05-16 | 69.900 | 545,010 | +3,100 | 0.96% | 38,096,199 |
| 2017-05-17 | 2017-05-15 | 69.200 | 541,910 | -2,950 | 0.95% | 37,500,172 |
| 2017-05-16 | 2017-05-12 | 70.000 | 544,860 | -12,650 | 0.96% | 38,140,200 |
| 2017-05-15 | 2017-05-11 | 70.300 | 557,510 | +5,950 | 0.98% | 39,192,953 |
| 2017-05-12 | 2017-05-10 | 71.500 | 551,560 | +1,650 | 0.97% | 39,436,540 |
| 2017-05-11 | 2017-05-09 | 71.800 | 549,910 | -250 | 0.97% | 39,483,538 |
| 2017-05-10 | 2017-05-08 | 70.900 | 550,160 | -1,450 | 0.97% | 39,006,344 |
| 2017-05-09 | 2017-05-05 | 70.100 | 551,610 | +800 | 0.97% | 38,667,861 |
| 2017-05-08 | 2017-05-04 | 69.100 | 550,810 | -3,000 | 0.97% | 38,060,971 |
| 2017-05-05 | 2017-05-02 | 66.600 | 553,810 | +6,250 | 0.98% | 36,883,746 |
| 2017-05-04 | 2017-04-28 | 65.700 | 547,560 | +30,200 | 0.96% | 35,974,692 |
| 2017-05-02 | 2017-04-27 | 60.000 | 517,360 | +8,700 | 0.91% | 31,041,600 |
| 2017-04-28 | 2017-04-26 | 57.900 | 508,660 | -200 | 0.90% | 29,451,414 |
| 2017-04-26 | 2017-04-24 | 55.000 | 508,860 | -26,950 | 0.90% | 27,987,300 |
| 2017-04-25 | 2017-04-21 | 56.700 | 535,810 | -10,600 | 0.94% | 30,380,427 |
| 2017-04-24 | 2017-04-20 | 59.100 | 546,410 | +13,580 | 0.96% | 32,292,831 |
| 2017-04-10 | 2017-04-06 | 66.000 | 532,830 | +20,250 | 0.94% | 35,166,780 |
| 2017-04-07 | 2017-04-05 | 62.700 | 512,580 | +6,250 | 0.90% | 32,138,766 |
| 2017-04-06 | 2017-04-03 | 61.500 | 506,330 | +2,900 | 0.89% | 31,139,295 |
| 2017-04-05 | 2017-03-31 | 56.000 | 503,430 | +3,400 | 0.89% | 28,192,080 |
| 2017-04-03 | 2017-03-30 | 57.000 | 500,030 | -8,000 | 0.88% | 28,501,710 |
| 2017-03-31 | 2017-03-29 | 59.600 | 508,030 | -1,400 | 0.89% | 30,278,588 |
| 2017-03-30 | 2017-03-28 | 57.600 | 509,430 | +3,300 | 0.90% | 29,343,168 |
| 2017-03-29 | 2017-03-27 | 55.500 | 506,130 | +3,500 | 1.03% | 28,090,215 |
| 2017-03-28 | 2017-03-24 | 54.600 | 502,630 | +6,000 | 1.02% | 27,443,598 |
| 2017-03-27 | 2017-03-23 | 54.100 | 496,630 | +6,560 | 1.01% | 26,867,683 |
| 2017-03-24 | 2017-03-22 | 52.600 | 490,070 | -2,700 | 0.99% | 25,777,682 |
| 2017-03-23 | 2017-03-21 | 53.000 | 492,770 | +1,450 | 1.00% | 26,116,810 |
| 2017-03-22 | 2017-03-20 | 51.700 | 491,320 | +5,000 | 1.00% | 25,401,244 |
| 2017-03-21 | 2017-03-17 | 53.000 | 486,320 | -1,300 | 0.99% | 25,774,960 |
| 2017-03-20 | 2017-03-16 | 50.900 | 487,620 | -200 | 0.99% | 24,819,858 |
| 2017-03-17 | 2017-03-15 | 51.000 | 487,820 | +600 | 0.99% | 24,878,820 |
| 2017-03-16 | 2017-03-14 | 51.500 | 487,220 | -57,300 | 0.99% | 25,091,830 |
| 2017-03-15 | 2017-03-13 | 46.900 | 544,520 | -7,300 | 1.10% | 25,537,988 |
| 2017-03-14 | 2017-03-10 | 51.900 | 551,820 | +1,100 | 1.12% | 28,639,458 |
| 2017-03-13 | 2017-03-09 | 51.300 | 550,720 | +14,250 | 1.12% | 28,251,936 |
| 2017-03-10 | 2017-03-08 | 45.100 | 536,470 | -6,150 | 1.09% | 24,194,797 |
| 2017-03-09 | 2017-03-07 | 42.800 | 542,620 | +6,450 | 1.10% | 23,224,136 |
| 2017-03-08 | 2017-03-06 | 42.700 | 536,170 | -4,050 | 1.09% | 22,894,459 |
| 2017-03-07 | 2017-03-03 | 34.400 | 540,220 | -3,950 | 1.09% | 18,583,568 |
| 2017-03-06 | 2017-03-02 | 32.200 | 544,170 | +4,700 | 1.10% | 17,522,274 |
| 2017-03-03 | 2017-03-01 | 31.100 | 539,470 | +4,850 | 1.09% | 16,777,517 |
| 2017-03-02 | 2017-02-28 | 29.800 | 534,620 | +25,400 | 1.08% | 15,931,676 |
| 2017-03-01 | 2017-02-27 | 30.100 | 509,220 | +20,700 | 1.03% | 15,327,522 |
| 2017-02-28 | 2017-02-24 | 30.400 | 488,520 | -750 | 0.99% | 14,851,008 |
| 2017-02-27 | 2017-02-23 | 29.000 | 489,270 | -15,000 | 0.99% | 14,188,830 |
| 2017-02-24 | 2017-02-22 | 23.500 | 504,270 | -650 | 1.02% | 11,850,345 |
| 2017-02-23 | 2017-02-21 | 23.500 | 504,920 | -3,300 | 1.02% | 11,865,620 |
| 2017-02-22 | 2017-02-20 | 22.600 | 508,220 | +1,600 | 1.03% | 11,485,772 |
| 2017-02-21 | 2017-02-17 | 23.500 | 506,620 | +3,100 | 1.03% | 11,905,570 |
| 2017-02-20 | 2017-02-16 | 24.900 | 503,520 | +1,350 | 1.02% | 12,537,648 |
| 2017-02-17 | 2017-02-15 | 26.700 | 502,170 | +1,950 | 1.02% | 13,407,939 |
| 2017-02-16 | 2017-02-14 | 26.100 | 500,220 | +16,400 | 1.01% | 13,055,742 |
| 2017-02-15 | 2017-02-13 | 27.100 | 483,820 | +2,400 | 0.98% | 13,111,522 |
| 2017-02-14 | 2017-02-10 | 23.500 | 481,420 | +500 | 0.98% | 11,313,370 |
| 2017-02-13 | 2017-02-09 | 26.400 | 480,920 | +7,500 | 0.97% | 12,696,288 |
| 2017-02-10 | 2017-02-08 | 30.700 | 473,420 | +15,650 | 0.96% | 14,533,994 |
| 2017-02-09 | 2017-02-07 | 30.000 | 457,770 | -15,000 | 0.93% | 13,733,100 |
| 2017-02-08 | 2017-02-06 | 33.000 | 472,770 | +10,350 | 0.96% | 15,601,410 |
| 2017-02-07 | 2017-02-03 | 22.000 | 462,420 | -5,100 | 0.94% | 10,173,240 |
| 2017-02-06 | 2017-02-02 | 16.600 | 467,520 | +500 | 0.95% | 7,760,832 |
| 2017-02-01 | 2017-01-25 | 15.900 | 467,020 | -3,700 | 0.95% | 7,425,618 |
| 2017-01-24 | 2017-01-20 | 15.200 | 470,720 | +450 | 0.95% | 7,154,944 |
| 2017-01-12 | 2017-01-10 | 13.800 | 470,270 | -50 | 0.95% | 6,489,726 |
| 2017-01-05 | 2017-01-03 | 14.200 | 470,320 | +500 | 0.95% | 6,678,544 |
| 2016-12-29 | 2016-12-23 | 14.000 | 469,820 | -1,100 | 0.95% | 6,577,480 |
| 2016-12-28 | 2016-12-22 | 14.100 | 470,920 | +100 | 0.95% | 6,639,972 |
| 2016-12-23 | 2016-12-21 | 14.100 | 470,820 | +2,600 | 0.95% | 6,638,562 |
| 2016-12-20 | 2016-12-16 | 14.800 | 468,220 | +350 | 0.95% | 6,929,656 |
| 2016-12-19 | 2016-12-15 | 14.500 | 467,870 | +1,150 | 0.95% | 6,784,115 |
| 2016-12-16 | 2016-12-14 | 15.300 | 466,720 | -7,750 | 0.95% | 7,140,816 |
| 2016-12-13 | 2016-12-09 | 18.800 | 474,470 | -50 | 0.96% | 8,920,036 |
| 2016-12-12 | 2016-12-08 | 18.800 | 474,520 | +2,000 | 0.96% | 8,920,976 |
| 2016-12-07 | 2016-12-05 | 19.500 | 472,520 | -240 | 0.96% | 9,214,140 |
| 2016-12-06 | 2016-12-02 | 19.500 | 472,760 | -2,000 | 0.96% | 9,218,820 |
| 2016-11-30 | 2016-11-28 | 19.400 | 474,760 | -1,000 | 0.96% | 9,210,344 |
| 2016-11-29 | 2016-11-25 | 18.800 | 475,760 | -50 | 0.96% | 8,944,288 |
| 2016-11-23 | 2016-11-21 | 19.000 | 475,810 | -2,200 | 0.96% | 9,040,390 |
| 2016-11-22 | 2016-11-18 | 19.900 | 478,010 | +5,000 | 0.97% | 9,512,399 |
| 2016-11-21 | 2016-11-17 | 18.400 | 473,010 | -950 | 0.96% | 8,703,384 |
| 2016-11-16 | 2016-11-14 | 18.000 | 473,960 | +550 | 0.96% | 8,531,280 |
| 2016-11-14 | 2016-11-10 | 18.900 | 473,410 | +500 | 0.96% | 8,947,449 |
| 2016-11-11 | 2016-11-09 | 19.000 | 472,910 | -2,000 | 0.96% | 8,985,290 |
| 2016-11-07 | 2016-11-03 | 19.000 | 474,910 | -1,750 | 0.96% | 9,023,290 |
| 2016-11-03 | 2016-11-01 | 19.000 | 476,660 | -2,000 | 0.97% | 9,056,540 |
| 2016-11-01 | 2016-10-28 | 19.000 | 478,660 | +500 | 0.97% | 9,094,540 |
| 2016-10-28 | 2016-10-26 | 19.100 | 478,160 | +3,750 | 0.97% | 9,132,856 |
| 2016-10-20 | 2016-10-18 | 18.800 | 474,410 | +1,000 | 0.96% | 8,918,908 |
| 2016-10-11 | 2016-10-06 | 19.300 | 473,410 | -320 | 0.96% | 9,136,813 |
| 2016-09-29 | 2016-09-27 | 19.700 | 473,730 | -700 | 0.96% | 9,332,481 |
| 2016-09-23 | 2016-09-21 | 19.400 | 474,430 | -700 | 0.96% | 9,203,942 |
| 2016-09-19 | 2016-09-14 | 19.500 | 475,130 | +3,400 | 0.96% | 9,265,035 |
| 2016-09-15 | 2016-09-13 | 18.900 | 471,730 | +50 | 0.96% | 8,915,697 |
| 2016-09-14 | 2016-09-12 | 18.600 | 471,680 | -300 | 0.96% | 8,773,248 |
| 2016-09-13 | 2016-09-09 | 19.700 | 471,980 | -300 | 0.96% | 9,298,006 |
| 2016-09-09 | 2016-09-07 | 19.700 | 472,280 | +1,000 | 0.96% | 9,303,916 |
| 2016-09-08 | 2016-09-06 | 19.500 | 471,280 | -300 | 0.95% | 9,189,960 |
| 2016-09-07 | 2016-09-05 | 19.000 | 471,580 | +2,800 | 0.96% | 8,960,020 |
| 2016-09-06 | 2016-09-02 | 19.800 | 468,780 | +3,000 | 0.95% | 9,281,844 |
| 2016-09-02 | 2016-08-31 | 20.000 | 465,780 | +50 | 0.94% | 9,315,600 |
| 2016-09-01 | 2016-08-30 | 20.900 | 465,730 | +500 | 0.94% | 9,733,757 |
| 2016-08-16 | 2016-08-12 | 22.000 | 465,230 | +2,000 | 0.94% | 10,235,060 |
| 2016-07-14 | 2016-07-12 | 24.800 | 463,230 | -240 | 0.94% | 11,488,104 |
| 2016-07-06 | 2016-07-04 | 23.900 | 463,470 | -100 | 0.94% | 11,076,933 |
| 2016-06-30 | 2016-06-28 | 23.800 | 463,570 | +100 | 0.94% | 11,032,966 |
| 2016-06-28 | 2016-06-24 | 22.500 | 463,470 | -6,400 | 0.94% | 10,428,075 |
| 2016-06-27 | 2016-06-23 | 23.800 | 469,870 | -3,700 | 0.95% | 11,182,906 |
| 2016-06-23 | 2016-06-21 | 23.000 | 473,570 | -4,600 | 0.96% | 10,892,110 |
| 2016-06-22 | 2016-06-20 | 22.900 | 478,170 | -1,200 | 0.97% | 10,950,093 |
| 2016-06-02 | 2016-05-31 | 23.800 | 479,370 | -2,000 | 0.97% | 11,409,006 |
| 2016-06-01 | 2016-05-30 | 24.200 | 481,370 | -10,000 | 0.98% | 11,649,154 |
| 2016-05-25 | 2016-05-23 | 24.100 | 491,370 | -5,000 | 1.00% | 11,842,017 |
| 2016-05-19 | 2016-05-17 | 24.500 | 496,370 | +500 | 1.01% | 12,161,065 |
| 2016-05-17 | 2016-05-13 | 21.600 | 495,870 | +600 | 1.00% | 10,710,792 |
| 2016-05-12 | 2016-05-10 | 23.800 | 495,270 | +700 | 1.00% | 11,787,426 |
| 2016-05-10 | 2016-05-06 | 24.200 | 494,570 | +700 | 1.00% | 11,968,594 |
| 2016-05-06 | 2016-05-04 | 25.000 | 493,870 | +500 | 1.00% | 12,346,750 |
| 2016-05-05 | 2016-05-03 | 24.300 | 493,370 | +800 | 1.00% | 11,988,891 |
| 2016-05-04 | 2016-04-29 | 24.000 | 492,570 | +4,900 | 1.00% | 11,821,680 |
| 2016-05-03 | 2016-04-28 | 24.700 | 487,670 | +1,000 | 0.99% | 12,045,449 |
| 2016-04-29 | 2016-04-27 | 24.600 | 486,670 | +2,600 | 0.99% | 11,972,082 |
| 2016-04-19 | 2016-04-15 | 25.200 | 484,070 | -600 | 0.98% | 12,198,564 |
| 2016-04-12 | 2016-04-08 | 25.300 | 484,670 | +3,520 | 0.98% | 12,262,151 |
| 2016-04-06 | 2016-04-01 | 26.600 | 481,150 | +1,850 | 0.97% | 12,798,590 |
| 2016-04-05 | 2016-03-31 | 25.600 | 479,300 | +3,250 | 0.97% | 12,270,080 |
| 2016-04-01 | 2016-03-30 | 25.600 | 476,050 | +2,900 | 0.96% | 12,186,880 |
| 2016-03-30 | 2016-03-24 | 24.000 | 473,150 | +200 | 0.96% | 11,355,600 |
| 2016-03-22 | 2016-03-18 | 25.800 | 472,950 | +2,000 | 0.96% | 12,202,110 |
| 2016-03-21 | 2016-03-17 | 26.000 | 470,950 | -900 | 0.95% | 12,244,700 |
| 2016-03-18 | 2016-03-16 | 25.600 | 471,850 | +5,000 | 0.96% | 12,079,360 |
| 2016-03-17 | 2016-03-15 | 25.400 | 466,850 | +10,900 | 0.95% | 11,857,990 |
| 2016-03-16 | 2016-03-14 | 23.900 | 455,950 | +400 | 0.92% | 10,897,205 |
| 2016-03-15 | 2016-03-11 | 23.400 | 455,550 | +450 | 0.92% | 10,659,870 |
| 2016-03-11 | 2016-03-09 | 21.400 | 455,100 | +400 | 0.92% | 9,739,140 |
| 2016-03-10 | 2016-03-08 | 21.200 | 454,700 | +300 | 0.92% | 9,639,640 |
| 2016-03-09 | 2016-03-07 | 21.100 | 454,400 | -450 | 0.92% | 9,587,840 |
| 2016-03-08 | 2016-03-04 | 22.000 | 454,850 | +1,000 | 0.92% | 10,006,700 |
| 2016-03-01 | 2016-02-26 | 22.900 | 453,850 | -1,500 | 0.92% | 10,393,165 |
| 2016-02-29 | 2016-02-25 | 23.800 | 455,350 | +1,000 | 0.92% | 10,837,330 |
| 2016-02-19 | 2016-02-17 | 27.900 | 454,350 | -1,200 | 0.92% | 12,676,365 |
| 2016-02-04 | 2016-02-02 | 28.600 | 455,550 | -700 | 0.92% | 13,028,730 |
| 2016-01-28 | 2016-01-26 | 26.500 | 456,250 | -100 | 0.92% | 12,090,625 |
| 2016-01-26 | 2016-01-22 | 27.100 | 456,350 | -100 | 0.92% | 12,367,085 |
| 2016-01-25 | 2016-01-21 | 25.500 | 456,450 | -500 | 0.92% | 11,639,475 |
| 2016-01-22 | 2016-01-20 | 25.900 | 456,950 | -3,000 | 0.93% | 11,835,005 |
| 2016-01-21 | 2016-01-19 | 28.000 | 459,950 | +2,800 | 0.93% | 12,878,600 |
| 2016-01-19 | 2016-01-15 | 24.500 | 457,150 | -4,150 | 0.93% | 11,200,175 |
| 2016-01-18 | 2016-01-14 | 24.400 | 461,300 | -50 | 0.93% | 11,255,720 |
| 2016-01-14 | 2016-01-12 | 27.700 | 461,350 | +1,950 | 0.93% | 12,779,395 |
| 2016-01-13 | 2016-01-11 | 25.100 | 459,400 | -5,400 | 0.93% | 11,530,940 |
| 2016-01-12 | 2016-01-08 | 27.200 | 464,800 | -1,600 | 0.94% | 12,642,560 |
| 2016-01-11 | 2016-01-07 | 29.900 | 466,400 | +1,700 | 0.94% | 13,945,360 |
| 2016-01-08 | 2016-01-06 | 32.200 | 464,700 | +5,200 | 0.94% | 14,963,340 |
| 2016-01-07 | 2016-01-05 | 31.200 | 459,500 | +2,350 | 0.93% | 14,336,400 |
| 2016-01-06 | 2016-01-04 | 33.900 | 457,150 | +410 | 0.93% | 15,497,385 |
| 2016-01-05 | 2015-12-31 | 38.300 | 456,740 | +2,050 | 0.93% | 17,493,142 |
| 2015-12-28 | 2015-12-22 | 43.000 | 454,690 | -400 | 0.92% | 19,551,670 |
| 2015-12-23 | 2015-12-21 | 44.100 | 455,090 | -650 | 0.92% | 20,069,469 |
| 2015-12-18 | 2015-12-16 | 45.100 | 455,740 | -750 | 0.92% | 20,553,874 |
| 2015-12-17 | 2015-12-15 | 45.400 | 456,490 | -2,000 | 0.92% | 20,724,646 |
| 2015-12-16 | 2015-12-14 | 44.000 | 458,490 | -250 | 0.93% | 20,173,560 |
| 2015-12-10 | 2015-12-08 | 46.300 | 458,740 | +650 | 0.93% | 21,239,662 |
| 2015-12-09 | 2015-12-07 | 46.200 | 458,090 | +250 | 0.93% | 21,163,758 |
| 2015-12-07 | 2015-12-03 | 47.200 | 457,840 | -2,900 | 0.93% | 21,610,048 |
| 2015-12-04 | 2015-12-02 | 49.900 | 460,740 | -800 | 0.93% | 22,990,926 |
| 2015-12-03 | 2015-12-01 | 50.400 | 461,540 | +800 | 0.94% | 23,261,616 |
| 2015-12-01 | 2015-11-27 | 51.700 | 460,740 | +950 | 0.93% | 23,820,258 |
| 2015-11-25 | 2015-11-23 | 55.300 | 459,790 | -200 | 0.93% | 25,426,387 |
| 2015-11-24 | 2015-11-20 | 55.400 | 459,990 | -1,200 | 0.93% | 25,483,446 |
| 2015-11-19 | 2015-11-17 | 51.600 | 461,190 | -600 | 0.93% | 23,797,404 |
| 2015-11-17 | 2015-11-13 | 51.400 | 461,790 | +1,200 | 0.94% | 23,736,006 |
| 2015-11-13 | 2015-11-11 | 50.900 | 460,590 | +500 | 0.93% | 23,444,031 |
| 2015-11-12 | 2015-11-10 | 53.200 | 460,090 | +200 | 0.93% | 24,476,788 |
| 2015-11-11 | 2015-11-09 | 54.800 | 459,890 | -1,000 | 0.93% | 25,201,972 |
| 2015-11-10 | 2015-11-06 | 55.000 | 460,890 | +300 | 0.93% | 25,348,950 |
| 2015-11-06 | 2015-11-04 | 58.300 | 460,590 | +1,400 | 0.93% | 26,852,397 |
| 2015-11-05 | 2015-11-03 | 51.800 | 459,190 | -1,400 | 0.93% | 23,786,042 |
| 2015-11-03 | 2015-10-30 | 47.000 | 460,590 | -80 | 0.93% | 21,647,730 |
| 2015-11-02 | 2015-10-29 | 47.600 | 460,670 | +1,000 | 0.93% | 21,927,892 |
| 2015-10-29 | 2015-10-27 | 48.300 | 459,670 | +2,000 | 0.93% | 22,202,061 |
| 2015-10-28 | 2015-10-26 | 49.800 | 457,670 | +1,000 | 0.93% | 22,791,966 |
| 2015-10-27 | 2015-10-23 | 50.200 | 456,670 | -1,000 | 0.93% | 22,924,834 |
| 2015-10-26 | 2015-10-22 | 51.100 | 457,670 | +1,000 | 0.93% | 23,386,937 |
| 2015-10-23 | 2015-10-20 | 48.800 | 456,670 | +2,000 | 0.93% | 22,285,496 |
| 2015-10-22 | 2015-10-19 | 52.300 | 454,670 | +1,000 | 0.92% | 23,779,241 |
| 2015-10-19 | 2015-10-15 | 53.600 | 453,670 | -600 | 0.92% | 24,316,712 |
| 2015-10-16 | 2015-10-14 | 53.800 | 454,270 | +50 | 0.92% | 24,439,726 |
| 2015-10-13 | 2015-10-09 | 59.600 | 454,220 | -200 | 0.92% | 27,071,512 |
| 2015-10-12 | 2015-10-08 | 61.600 | 454,420 | +1,000 | 0.92% | 27,992,272 |
| 2015-10-09 | 2015-10-07 | 62.200 | 453,420 | +100 | 0.92% | 28,202,724 |
| 2015-10-05 | 2015-09-30 | 66.000 | 453,320 | -350 | 0.92% | 29,919,120 |
| 2015-10-02 | 2015-09-29 | 65.900 | 453,670 | -1,600 | 0.92% | 29,896,853 |
| 2015-09-24 | 2015-09-22 | 69.900 | 455,270 | +500 | 0.92% | 31,823,373 |
| 2015-09-23 | 2015-09-21 | 73.900 | 454,770 | +2,850 | 0.92% | 33,607,503 |
| 2015-09-22 | 2015-09-18 | 67.200 | 451,920 | -2,400 | 0.92% | 30,369,024 |
| 2015-09-21 | 2015-09-17 | 66.200 | 454,320 | -50 | 0.92% | 30,075,984 |
| 2015-09-18 | 2015-09-16 | 66.200 | 454,370 | -10,100 | 0.92% | 30,079,294 |
| 2015-09-17 | 2015-09-15 | 66.000 | 464,470 | -950 | 0.94% | 30,655,020 |
| 2015-09-16 | 2015-09-14 | 66.000 | 465,420 | +800 | 0.94% | 30,717,720 |
| 2015-09-15 | 2015-09-11 | 67.000 | 464,620 | -300 | 0.94% | 31,129,540 |
| 2015-09-14 | 2015-09-10 | 66.600 | 464,920 | +500 | 0.94% | 30,963,672 |
| 2015-09-11 | 2015-09-09 | 67.100 | 464,420 | -150 | 0.94% | 31,162,582 |
| 2015-09-10 | 2015-09-08 | 66.000 | 464,570 | -200 | 0.94% | 30,661,620 |
| 2015-08-31 | 2015-08-27 | 66.700 | 464,770 | -720 | 0.94% | 31,000,159 |
| 2015-08-28 | 2015-08-26 | 57.900 | 465,490 | +750 | 0.94% | 26,951,871 |
| 2015-08-27 | 2015-08-25 | 58.000 | 464,740 | +500 | 0.94% | 26,954,920 |
| 2015-08-26 | 2015-08-24 | 60.000 | 464,240 | +5,450 | 0.94% | 27,854,400 |
| 2015-08-18 | 2015-08-14 | 72.000 | 458,790 | +4,950 | 0.93% | 33,032,880 |
| 2015-08-17 | 2015-08-13 | 70.500 | 453,840 | +80 | 0.92% | 31,995,720 |
| 2015-08-13 | 2015-08-11 | 75.000 | 453,760 | -550 | 0.92% | 34,032,000 |
| 2015-08-12 | 2015-08-10 | 76.000 | 454,310 | -500 | 0.92% | 34,527,560 |
| 2015-08-11 | 2015-08-07 | 77.000 | 454,810 | -50 | 0.92% | 35,020,370 |
| 2015-08-10 | 2015-08-06 | 80.200 | 454,860 | +500 | 0.92% | 36,479,772 |
| 2015-08-04 | 2015-07-31 | 87.900 | 454,360 | +50 | 0.92% | 39,938,244 |
| 2015-07-30 | 2015-07-28 | 89.100 | 454,310 | -200 | 0.92% | 40,479,021 |
| 2015-07-29 | 2015-07-27 | 89.200 | 454,510 | -300 | 0.92% | 40,542,292 |
| 2015-07-27 | 2015-07-23 | 92.500 | 454,810 | -200 | 0.92% | 42,069,925 |
| 2015-07-24 | 2015-07-22 | 92.600 | 455,010 | +150 | 0.92% | 42,133,926 |
| 2015-07-22 | 2015-07-20 | 82.300 | 454,860 | +550 | 0.92% | 37,434,978 |
| 2015-07-20 | 2015-07-16 | 74.900 | 454,310 | +1,000 | 0.92% | 34,027,819 |
| 2015-07-17 | 2015-07-15 | 73.000 | 453,310 | +100 | 0.92% | 33,091,630 |
| 2015-07-16 | 2015-07-14 | 79.500 | 453,210 | -200 | 0.92% | 36,030,195 |
| 2015-07-14 | 2015-07-10 | 79.800 | 453,410 | +100 | 0.92% | 36,182,118 |
| 2015-06-29 | 2015-06-25 | 92.900 | 453,310 | -2,400 | 0.92% | 42,112,499 |
| 2015-06-26 | 2015-06-24 | 91.800 | 455,710 | +1,200 | 0.92% | 41,834,178 |
| 2015-06-23 | 2015-06-19 | 94.000 | 454,510 | -1,420 | 0.92% | 42,723,940 |
| 2015-06-22 | 2015-06-18 | 90.000 | 455,930 | -250 | 0.92% | 41,033,700 |
| 2015-06-19 | 2015-06-17 | 95.000 | 456,180 | -1,300 | 0.92% | 43,337,100 |
| 2015-06-16 | 2015-06-12 | 99.200 | 457,480 | +2,650 | 0.93% | 45,382,016 |
| 2015-06-10 | 2015-06-08 | 99.300 | 454,830 | -5,490 | 0.92% | 45,164,619 |
| 2015-06-05 | 2015-06-03 | 100.000 | 460,320 | -150 | 0.93% | 46,032,000 |
| 2015-06-03 | 2015-06-01 | 106.000 | 460,470 | -950 | 0.93% | 48,809,820 |
| 2015-06-01 | 2015-05-28 | 103.000 | 461,420 | -500 | 0.93% | 47,526,260 |
| 2015-05-29 | 2015-05-27 | 104.400 | 461,920 | -1,600 | 0.94% | 48,224,448 |
| 2015-05-28 | 2015-05-26 | 106.200 | 463,520 | +4,700 | 0.94% | 49,225,824 |
| 2015-05-27 | 2015-05-22 | 106.400 | 458,820 | -100 | 0.93% | 48,818,448 |
| 2015-05-26 | 2015-05-21 | 106.600 | 458,920 | -2,950 | 0.93% | 48,920,872 |
| 2015-05-21 | 2015-05-19 | 99.900 | 461,870 | -400 | 0.94% | 46,140,813 |
| 2015-05-20 | 2015-05-18 | 103.000 | 462,270 | -300 | 0.94% | 47,613,810 |
| 2015-05-19 | 2015-05-15 | 103.400 | 462,570 | +2,000 | 0.94% | 47,829,738 |
| 2015-05-18 | 2015-05-14 | 106.600 | 460,570 | -600 | 0.93% | 49,096,762 |
| 2015-05-15 | 2015-05-13 | 103.600 | 461,170 | -560 | 0.93% | 47,777,212 |
| 2015-05-14 | 2015-05-12 | 102.400 | 461,730 | -1,000 | 0.94% | 47,281,152 |
| 2015-05-13 | 2015-05-11 | 96.400 | 462,730 | -940 | 0.94% | 44,607,172 |
| 2015-05-12 | 2015-05-08 | 78.100 | 463,670 | -500 | 0.94% | 36,212,627 |
| 2015-05-11 | 2015-05-07 | 75.900 | 464,170 | +500 | 0.94% | 35,230,503 |
| 2015-05-08 | 2015-05-06 | 72.900 | 463,670 | +1,800 | 0.94% | 33,801,543 |
| 2015-05-07 | 2015-05-05 | 72.200 | 461,870 | -790 | 0.94% | 33,347,014 |
| 2015-05-06 | 2015-05-04 | 72.500 | 462,660 | -1,000 | 0.94% | 33,542,850 |
| 2015-05-05 | 2015-04-30 | 75.000 | 463,660 | -800 | 0.94% | 34,774,500 |
| 2015-05-04 | 2015-04-29 | 78.000 | 464,460 | +17,700 | 0.94% | 36,227,880 |
| 2015-04-29 | 2015-04-27 | 84.800 | 446,760 | +100 | 0.91% | 37,885,248 |
| 2015-04-24 | 2015-04-22 | 83.900 | 446,660 | +550 | 0.90% | 37,474,774 |
| 2015-04-23 | 2015-04-21 | 87.000 | 446,110 | +450 | 0.90% | 38,811,570 |
| 2015-04-22 | 2015-04-20 | 86.000 | 445,660 | +100 | 0.90% | 38,326,760 |
| 2015-04-17 | 2015-04-15 | 102.000 | 445,560 | -80 | 0.90% | 45,447,120 |
| 2015-04-16 | 2015-04-14 | 99.600 | 445,640 | +700 | 0.90% | 44,385,744 |
| 2015-04-15 | 2015-04-13 | 103.200 | 444,940 | -7,400 | 0.90% | 45,917,808 |
| 2015-04-10 | 2015-04-08 | 102.000 | 452,340 | +50 | 0.92% | 46,138,680 |
| 2015-04-09 | 2015-04-02 | 100.800 | 452,290 | +400 | 0.92% | 45,590,832 |
| 2015-04-08 | 2015-04-01 | 97.400 | 451,890 | +700 | 0.92% | 44,014,086 |
| 2015-04-02 | 2015-03-31 | 83.000 | 451,190 | -2,300 | 0.91% | 37,448,770 |
| 2015-03-31 | 2015-03-27 | 80.000 | 453,490 | -400 | 0.92% | 36,279,200 |
| 2015-03-30 | 2015-03-26 | 92.000 | 453,890 | -1,500 | 0.92% | 41,757,880 |
| 2015-03-23 | 2015-03-19 | 99.900 | 455,390 | +100 | 0.92% | 45,493,461 |
| 2015-03-19 | 2015-03-17 | 100.800 | 455,290 | +300 | 0.92% | 45,893,232 |
| 2015-03-18 | 2015-03-16 | 103.600 | 454,990 | -200 | 0.92% | 47,136,964 |
| 2015-03-12 | 2015-03-10 | 104.800 | 455,190 | -700 | 0.92% | 47,703,912 |
| 2015-03-11 | 2015-03-09 | 104.800 | 455,890 | -500 | 0.92% | 47,777,272 |
| 2015-03-10 | 2015-03-06 | 99.500 | 456,390 | +700 | 0.92% | 45,410,805 |
| 2015-03-02 | 2015-02-26 | 123.600 | 455,690 | -1,100 | 0.92% | 56,323,284 |
| 2015-02-27 | 2015-02-25 | 124.200 | 456,790 | -1,580 | 0.93% | 56,733,318 |
| 2015-02-26 | 2015-02-24 | 125.000 | 458,370 | -900 | 0.93% | 57,296,250 |
| 2015-02-24 | 2015-02-18 | 124.800 | 459,270 | +200 | 0.93% | 57,316,896 |
| 2015-02-17 | 2015-02-13 | 125.200 | 459,070 | +500 | 0.93% | 57,475,564 |
| 2015-02-13 | 2015-02-11 | 127.800 | 458,570 | -300 | 0.93% | 58,605,246 |
| 2015-02-12 | 2015-02-10 | 128.000 | 458,870 | -50 | 0.93% | 58,735,360 |
| 2015-02-11 | 2015-02-09 | 129.400 | 458,920 | +300 | 0.93% | 59,384,248 |
| 2015-02-10 | 2015-02-06 | 128.800 | 458,620 | -1,700 | 0.93% | 59,070,256 |
| 2015-02-09 | 2015-02-05 | 125.000 | 460,320 | -1,700 | 0.93% | 57,540,000 |
| 2015-02-03 | 2015-01-30 | 121.800 | 462,020 | +1,900 | 0.94% | 56,274,036 |
| 2015-01-30 | 2015-01-28 | 120.000 | 460,120 | +500 | 0.93% | 55,214,400 |
| 2015-01-29 | 2015-01-27 | 118.200 | 459,620 | +1,000 | 0.93% | 54,327,084 |
| 2015-01-28 | 2015-01-26 | 123.000 | 458,620 | -240 | 0.93% | 56,410,260 |
| 2015-01-26 | 2015-01-22 | 122.800 | 458,860 | +150 | 0.93% | 56,348,008 |
| 2015-01-22 | 2015-01-20 | 120.000 | 458,710 | +2,850 | 0.93% | 55,045,200 |
| 2015-01-21 | 2015-01-19 | 125.000 | 455,860 | +500 | 0.92% | 56,982,500 |
| 2015-01-19 | 2015-01-15 | 122.000 | 455,360 | +1,050 | 0.92% | 55,553,920 |
| 2015-01-16 | 2015-01-14 | 121.600 | 454,310 | +800 | 0.92% | 55,244,096 |
| 2015-01-15 | 2015-01-13 | 122.400 | 453,510 | +500 | 0.92% | 55,509,624 |
| 2015-01-14 | 2015-01-12 | 123.400 | 453,010 | +1,000 | 0.92% | 55,901,434 |
| 2015-01-13 | 2015-01-09 | 125.200 | 452,010 | +1,250 | 0.92% | 56,591,652 |
| 2015-01-12 | 2015-01-08 | 126.000 | 450,760 | -220 | 0.91% | 56,795,760 |
| 2015-01-08 | 2015-01-06 | 126.000 | 450,980 | -400 | 0.91% | 56,823,480 |
| 2015-01-07 | 2015-01-05 | 129.200 | 451,380 | -400 | 0.91% | 58,318,296 |
| 2015-01-06 | 2015-01-02 | 128.000 | 451,780 | +1,200 | 0.92% | 57,827,840 |
| 2015-01-05 | 2014-12-31 | 133.600 | 450,580 | +1,750 | 0.91% | 60,197,488 |
| 2015-01-02 | 2014-12-29 | 131.200 | 448,830 | -80 | 0.91% | 58,886,496 |
| 2014-12-30 | 2014-12-24 | 131.000 | 448,910 | -250 | 0.91% | 58,807,210 |
| 2014-12-29 | 2014-12-22 | 129.800 | 449,160 | -3,400 | 0.91% | 58,300,968 |
| 2014-12-23 | 2014-12-19 | 129.000 | 452,560 | +1,000 | 0.92% | 58,380,240 |
| 2014-12-22 | 2014-12-18 | 127.200 | 451,560 | -4,250 | 0.91% | 57,438,432 |
| 2014-12-19 | 2014-12-17 | 125.000 | 455,810 | +8,350 | 0.92% | 56,976,250 |
| 2014-12-18 | 2014-12-16 | 128.600 | 447,460 | -2,700 | 0.91% | 57,543,356 |
| 2014-12-17 | 2014-12-15 | 128.000 | 450,160 | +4,500 | 0.91% | 57,620,480 |
| 2014-12-16 | 2014-12-12 | 123.000 | 445,660 | +1,200 | 0.90% | 54,816,180 |
| 2014-12-15 | 2014-12-11 | 123.000 | 444,460 | +2,200 | 0.90% | 54,668,580 |
| 2014-12-12 | 2014-12-10 | 122.000 | 442,260 | +1,400 | 0.90% | 53,955,720 |
| 2014-12-11 | 2014-12-09 | 127.000 | 440,860 | +2,700 | 0.89% | 55,989,220 |
| 2014-12-10 | 2014-12-08 | 126.000 | 438,160 | +3,100 | 0.89% | 55,208,160 |
| 2014-12-09 | 2014-12-05 | 127.200 | 435,060 | +1,590 | 0.88% | 55,339,632 |
| 2014-12-04 | 2014-12-02 | 128.000 | 433,470 | +800 | 0.88% | 55,484,160 |
| 2014-12-03 | 2014-12-01 | 126.800 | 432,670 | +100 | 0.88% | 54,862,556 |
| 2014-12-02 | 2014-11-28 | 125.800 | 432,570 | +500 | 0.88% | 54,417,306 |
| 2014-12-01 | 2014-11-27 | 129.800 | 432,070 | +350 | 0.88% | 56,082,686 |
| 2014-11-28 | 2014-11-26 | 130.400 | 431,720 | +2,600 | 0.87% | 56,296,288 |
| 2014-11-27 | 2014-11-25 | 132.000 | 429,120 | +1,600 | 0.87% | 56,643,840 |
| 2014-11-26 | 2014-11-24 | 133.800 | 427,520 | -4,800 | 0.87% | 57,202,176 |
| 2014-11-25 | 2014-11-21 | 130.000 | 432,320 | +400 | 0.88% | 56,201,600 |
| 2014-11-21 | 2014-11-19 | 128.600 | 431,920 | +2,400 | 0.88% | 55,544,912 |
| 2014-11-20 | 2014-11-18 | 131.800 | 429,520 | +1,200 | 0.87% | 56,610,736 |
| 2014-11-19 | 2014-11-17 | 132.000 | 428,320 | +7,360 | 0.87% | 56,538,240 |
| 2014-11-18 | 2014-11-14 | 127.000 | 420,960 | +2,400 | 0.85% | 53,461,920 |
| 2014-11-13 | 2014-11-11 | 130.000 | 418,560 | +2,000 | 0.85% | 54,412,800 |
| 2014-11-12 | 2014-11-10 | 128.000 | 416,560 | +1,200 | 0.84% | 53,319,680 |
| 2014-11-11 | 2014-11-07 | 136.000 | 415,360 | +2,800 | 0.84% | 56,488,960 |
| 2014-11-07 | 2014-11-05 | 138.800 | 412,560 | +1,840 | 0.84% | 57,263,328 |
| 2014-11-06 | 2014-11-04 | 141.600 | 410,720 | +2,400 | 0.83% | 58,157,952 |
| 2014-11-05 | 2014-11-03 | 147.800 | 408,320 | +3,520 | 0.83% | 60,349,696 |
| 2014-11-04 | 2014-10-31 | 146.000 | 404,800 | -1,200 | 0.82% | 59,100,800 |
| 2014-11-03 | 2014-10-30 | 150.800 | 406,000 | -2,000 | 0.82% | 61,224,800 |
| 2014-10-31 | 2014-10-29 | 150.000 | 408,000 | -16,800 | 0.83% | 61,200,000 |
| 2014-10-30 | 2014-10-28 | 149.000 | 424,800 | -560 | 0.86% | 63,295,200 |
| 2014-10-29 | 2014-10-27 | 143.000 | 425,360 | +5,520 | 0.86% | 60,826,480 |
| 2014-10-28 | 2014-10-24 | 139.600 | 419,840 | -4,640 | 0.85% | 58,609,664 |
| 2014-10-27 | 2014-10-23 | 137.000 | 424,480 | +15,200 | 0.86% | 58,153,760 |
| 2014-10-24 | 2014-10-22 | 128.800 | 409,280 | -12,400 | 0.83% | 52,715,264 |
| 2014-10-23 | 2014-10-21 | 130.000 | 421,680 | +800 | 0.85% | 54,818,400 |
| 2014-10-22 | 2014-10-20 | 127.000 | 420,880 | +400 | 0.85% | 53,451,760 |
| 2014-10-21 | 2014-10-17 | 120.600 | 420,480 | +1,200 | 0.85% | 50,709,888 |
| 2014-10-20 | 2014-10-16 | 120.000 | 419,280 | +400 | 0.85% | 50,313,600 |
| 2014-10-17 | 2014-10-15 | 119.000 | 418,880 | -1,200 | 0.85% | 49,846,720 |
| 2014-10-16 | 2014-10-14 | 119.000 | 420,080 | -80 | 0.85% | 49,989,520 |
| 2014-10-15 | 2014-10-13 | 113.800 | 420,160 | +1,520 | 0.85% | 47,814,208 |
| 2014-10-14 | 2014-10-10 | 122.000 | 418,640 | +3,200 | 0.85% | 51,074,080 |
| 2014-10-13 | 2014-10-09 | 119.400 | 415,440 | -400 | 0.84% | 49,603,536 |
| 2014-10-09 | 2014-10-07 | 118.000 | 415,840 | -960 | 0.84% | 49,069,120 |
| 2014-10-08 | 2014-10-06 | 114.200 | 416,800 | -2,960 | 0.84% | 47,598,560 |
| 2014-10-07 | 2014-10-03 | 107.600 | 419,760 | -4,000 | 0.85% | 45,166,176 |
| 2014-10-06 | 2014-09-30 | 120.200 | 423,760 | -1,680 | 0.86% | 50,935,952 |
| 2014-10-03 | 2014-09-29 | 123.600 | 425,440 | -2,400 | 0.86% | 52,584,384 |
| 2014-09-30 | 2014-09-26 | 125.000 | 427,840 | -240 | 0.87% | 53,480,000 |
| 2014-09-29 | 2014-09-25 | 124.800 | 428,080 | -1,767,120 | 0.87% | 53,424,384 |
| 2014-09-15 | 2014-09-11 | 139.000 | 2,195,200 | +1,756,160 | 13.02% | 305,132,800 |
| 2014-09-12 | 2014-09-10 | 139.000 | 439,040 | -240 | 2.60% | 61,026,560 |
| 2014-09-11 | 2014-09-08 | 143.000 | 439,280 | +15,280 | 2.61% | 62,817,040 |
| 2014-09-10 | 2014-09-05 | 130.500 | 424,000 | +2,240 | 2.52% | 55,332,000 |
| 2014-09-08 | 2014-09-04 | 127.500 | 421,760 | +80 | 2.50% | 53,774,400 |
| 2014-09-05 | 2014-09-03 | 126.000 | 421,680 | +240 | 2.50% | 53,131,680 |
| 2014-09-04 | 2014-09-02 | 125.500 | 421,440 | +720 | 2.50% | 52,890,720 |
| 2014-09-03 | 2014-09-01 | 116.500 | 420,720 | +4,800 | 2.50% | 49,013,880 |
| 2014-09-02 | 2014-08-29 | 135.000 | 415,920 | +1,920 | 2.47% | 56,149,200 |
| 2014-09-01 | 2014-08-28 | 142.000 | 414,000 | -4,000 | 2.46% | 58,788,000 |
| 2014-08-29 | 2014-08-27 | 142.000 | 418,000 | -3,520 | 2.48% | 59,356,000 |
| 2014-08-28 | 2014-08-26 | 142.000 | 421,520 | -960 | 2.50% | 59,855,840 |
| 2014-08-27 | 2014-08-25 | 144.000 | 422,480 | -4,000 | 2.51% | 60,837,120 |
| 2014-08-26 | 2014-08-22 | 143.500 | 426,480 | -960 | 2.53% | 61,199,880 |
| 2014-08-25 | 2014-08-21 | 143.500 | 427,440 | -2,640 | 2.54% | 61,337,640 |
| 2014-08-22 | 2014-08-20 | 145.500 | 430,080 | -2,800 | 2.55% | 62,576,640 |
| 2014-08-21 | 2014-08-19 | 146.500 | 432,880 | -5,360 | 2.57% | 63,416,920 |
| 2014-08-20 | 2014-08-18 | 149.000 | 438,240 | -5,760 | 2.60% | 65,297,760 |
| 2014-08-19 | 2014-08-15 | 143.000 | 444,000 | +10,000 | 2.63% | 63,492,000 |
| 2014-08-18 | 2014-08-14 | 145.500 | 434,000 | -4,720 | 2.57% | 63,147,000 |
| 2014-08-15 | 2014-08-13 | 133.500 | 438,720 | +7,680 | 2.60% | 58,569,120 |
| 2014-08-14 | 2014-08-12 | 136.000 | 431,040 | -2,720 | 2.56% | 58,621,440 |
| 2014-08-13 | 2014-08-11 | 138.500 | 433,760 | -23,840 | 2.57% | 60,075,760 |
| 2014-08-12 | 2014-08-08 | 115.000 | 457,600 | -6,640 | 2.71% | 52,624,000 |
| 2014-08-11 | 2014-08-07 | 100.500 | 464,240 | -4,800 | 2.75% | 46,656,120 |
| 2014-08-08 | 2014-08-06 | 99.500 | 469,040 | -6,720 | 2.78% | 46,669,480 |
| 2014-08-07 | 2014-08-05 | 101.000 | 475,760 | -1,840 | 2.82% | 48,051,760 |
| 2014-08-06 | 2014-08-04 | 100.000 | 477,600 | -13,200 | 2.83% | 47,760,000 |
| 2014-08-05 | 2014-08-01 | 99.500 | 490,800 | -4,080 | 2.91% | 48,834,600 |
| 2014-08-04 | 2014-07-31 | 103.000 | 494,880 | -18,960 | 2.94% | 50,972,640 |
| 2014-08-01 | 2014-07-30 | 100.000 | 513,840 | -2,400 | 3.05% | 51,384,000 |
| 2014-07-31 | 2014-07-29 | 107.500 | 516,240 | -1,040 | 3.06% | 55,495,800 |
| 2014-07-30 | 2014-07-28 | 90.000 | 517,280 | +31,520 | 3.07% | 46,555,200 |
| 2014-07-15 | 2014-07-11 | 61.500 | 485,760 | +6,160 | 2.88% | 29,874,240 |
| 2014-07-14 | 2014-07-10 | 59.000 | 479,600 | +23,520 | 2.85% | 28,296,400 |
| 2014-07-11 | 2014-07-09 | 62.500 | 456,080 | +4,480 | 2.71% | 28,505,000 |
| 2014-07-10 | 2014-07-08 | 66.000 | 451,600 | -1,920 | 2.68% | 29,805,600 |
| 2014-07-09 | 2014-07-07 | 63.500 | 453,520 | +15,840 | 2.69% | 28,798,520 |
| 2014-07-08 | 2014-07-04 | 58.500 | 437,680 | +5,120 | 2.60% | 25,604,280 |
| 2014-07-07 | 2014-07-03 | 59.500 | 432,560 | +6,240 | 2.57% | 25,737,320 |
| 2014-07-04 | 2014-07-02 | 52.000 | 426,320 | -9,840 | 2.53% | 22,168,640 |
| 2014-07-03 | 2014-06-30 | 53.000 | 436,160 | -9,280 | 2.59% | 23,116,480 |
| 2014-07-02 | 2014-06-27 | 45.500 | 445,440 | +6,400 | 2.64% | 20,267,520 |
| 2014-06-30 | 2014-06-26 | 46.000 | 439,040 | +10,800 | 2.60% | 20,195,840 |
| 2014-06-27 | 2014-06-25 | 48.000 | 428,240 | +6,720 | 2.54% | 20,555,520 |
| 2014-06-26 | 2014-06-24 | 45.500 | 421,520 | -6,240 | 2.50% | 19,179,160 |
| 2014-06-25 | 2014-06-23 | 43.500 | 427,760 | -28,080 | 2.54% | 18,607,560 |
| 2014-06-24 | 2014-06-20 | 41.000 | 455,840 | -8,560 | 2.70% | 18,689,440 |
| 2014-06-23 | 2014-06-19 | 39.000 | 464,400 | -16,560 | 2.76% | 18,111,600 |
| 2014-06-20 | 2014-06-18 | 38.000 | 480,960 | -2,000 | 2.85% | 18,276,480 |
| 2014-06-19 | 2014-06-17 | 37.500 | 482,960 | +2,800 | 2.87% | 18,111,000 |
| 2014-06-18 | 2014-06-16 | 37.000 | 480,160 | +3,360 | 2.85% | 17,765,920 |
| 2014-06-16 | 2014-06-12 | 35.500 | 476,800 | +2,000 | 2.83% | 16,926,400 |
| 2014-06-13 | 2014-06-11 | 35.000 | 474,800 | +1,840 | 2.82% | 16,618,000 |
| 2014-06-11 | 2014-06-09 | 35.000 | 472,960 | +5,280 | 2.81% | 16,553,600 |
| 2014-06-10 | 2014-06-06 | 35.000 | 467,680 | +400 | 2.77% | 16,368,800 |
| 2014-06-09 | 2014-06-05 | 34.000 | 467,280 | +4,400 | 2.77% | 15,887,520 |
| 2014-06-06 | 2014-06-04 | 34.500 | 462,880 | +8,240 | 2.75% | 15,969,360 |
| 2014-06-05 | 2014-06-03 | 35.000 | 454,640 | +13,200 | 2.70% | 15,912,400 |
| 2014-06-04 | 2014-05-30 | 37.000 | 441,440 | -8,640 | 2.62% | 16,333,280 |
| 2014-05-29 | 2014-05-27 | 37.500 | 450,080 | -6,640 | 2.67% | 16,878,000 |
| 2014-05-28 | 2014-05-26 | 37.500 | 456,720 | -28,320 | 2.71% | 17,127,000 |
| 2014-05-27 | 2014-05-23 | 35.500 | 485,040 | -4,000 | 2.88% | 17,218,920 |
| 2014-05-26 | 2014-05-22 | 34.500 | 489,040 | -1,680 | 2.90% | 16,871,880 |
| 2014-05-21 | 2014-05-19 | 33.000 | 490,720 | +2,960 | 2.91% | 16,193,760 |
| 2014-05-20 | 2014-05-16 | 35.000 | 487,760 | -8,080 | 2.89% | 17,071,600 |
| 2014-05-19 | 2014-05-15 | 35.500 | 495,840 | -1,360 | 2.94% | 17,602,320 |
| 2014-05-16 | 2014-05-14 | 36.500 | 497,200 | +3,040 | 2.95% | 18,147,800 |
| 2014-05-15 | 2014-05-13 | 37.500 | 494,160 | -6,080 | 2.93% | 18,531,000 |
| 2014-05-14 | 2014-05-12 | 38.000 | 500,240 | +2,400 | 2.97% | 19,009,120 |
| 2014-05-13 | 2014-05-09 | 37.500 | 497,840 | -5,280 | 2.95% | 18,669,000 |
| 2014-05-12 | 2014-05-08 | 37.500 | 503,120 | -7,920 | 2.98% | 18,867,000 |
| 2014-05-09 | 2014-05-07 | 37.500 | 511,040 | -7,040 | 3.03% | 19,164,000 |
| 2014-05-08 | 2014-05-05 | 37.500 | 518,080 | +1,360 | 3.07% | 19,428,000 |
| 2014-05-07 | 2014-05-02 | 38.500 | 516,720 | -13,440 | 3.07% | 19,893,720 |
| 2014-05-05 | 2014-04-30 | 35.000 | 530,160 | -1,680 | 3.15% | 18,555,600 |
| 2014-05-02 | 2014-04-29 | 35.000 | 531,840 | +8,000 | 3.16% | 18,614,400 |
| 2014-04-30 | 2014-04-28 | 37.000 | 523,840 | +2,000 | 3.11% | 19,382,080 |
| 2014-04-29 | 2014-04-25 | 35.000 | 521,840 | +6,000 | 3.10% | 18,264,400 |
| 2014-04-28 | 2014-04-24 | 37.000 | 515,840 | -2,880 | 3.06% | 19,086,080 |
| 2014-04-25 | 2014-04-23 | 36.000 | 518,720 | +480 | 3.08% | 18,673,920 |
| 2014-04-24 | 2014-04-22 | 36.000 | 518,240 | +3,760 | 3.07% | 18,656,640 |
| 2014-04-23 | 2014-04-17 | 33.000 | 514,480 | -6,400 | 3.05% | 16,977,840 |
| 2014-04-22 | 2014-04-16 | 34.000 | 520,880 | -6,720 | 3.09% | 17,709,920 |
| 2014-04-17 | 2014-04-15 | 33.000 | 527,600 | +720 | 3.13% | 17,410,800 |
| 2014-04-16 | 2014-04-14 | 32.500 | 526,880 | -1,920 | 3.13% | 17,123,600 |
| 2014-04-15 | 2014-04-11 | 31.500 | 528,800 | -1,440 | 3.14% | 16,657,200 |
| 2014-04-14 | 2014-04-10 | 29.500 | 530,240 | +400 | 3.15% | 15,642,080 |
| 2014-04-10 | 2014-04-08 | 31.000 | 529,840 | +3,600 | 3.14% | 16,425,040 |
| 2014-04-09 | 2014-04-07 | 31.000 | 526,240 | +160 | 3.12% | 16,313,440 |
| 2014-04-08 | 2014-04-04 | 31.000 | 526,080 | +2,160 | 3.12% | 16,308,480 |
| 2014-04-07 | 2014-04-03 | 28.500 | 523,920 | -7,680 | 3.11% | 14,931,720 |
| 2014-04-04 | 2014-04-02 | 28.500 | 531,600 | -13,920 | 3.15% | 15,150,600 |
| 2014-04-03 | 2014-04-01 | 29.500 | 545,520 | -11,920 | 3.24% | 16,092,840 |
| 2014-04-02 | 2014-03-31 | 27.000 | 557,440 | -1,200 | 3.31% | 15,050,880 |
| 2014-04-01 | 2014-03-28 | 29.000 | 558,640 | -480 | 3.31% | 16,200,560 |
| 2014-03-31 | 2014-03-27 | 28.500 | 559,120 | -9,120 | 3.32% | 15,934,920 |
| 2014-03-28 | 2014-03-26 | 27.000 | 568,240 | -11,520 | 3.37% | 15,342,480 |
| 2014-03-27 | 2014-03-25 | 27.000 | 579,760 | +6,080 | 3.44% | 15,653,520 |
| 2014-03-26 | 2014-03-24 | 28.000 | 573,680 | -33,120 | 3.40% | 16,063,040 |
| 2014-03-25 | 2014-03-21 | 30.000 | 606,800 | -1,280 | 3.60% | 18,204,000 |
| 2014-03-24 | 2014-03-20 | 30.500 | 608,080 | -6,400 | 3.61% | 18,546,440 |
| 2014-03-21 | 2014-03-19 | 30.000 | 614,480 | +240 | 3.65% | 18,434,400 |
| 2014-03-20 | 2014-03-18 | 31.500 | 614,240 | +26,480 | 3.64% | 19,348,560 |
| 2014-03-19 | 2014-03-17 | 26.500 | 587,760 | -14,800 | 3.49% | 15,575,640 |
| 2014-03-18 | 2014-03-14 | 25.500 | 602,560 | -5,120 | 3.57% | 15,365,280 |
| 2014-03-17 | 2014-03-13 | 24.750 | 607,680 | +880 | 3.61% | 15,040,080 |
| 2014-03-14 | 2014-03-12 | 24.500 | 606,800 | -800 | 3.60% | 14,866,600 |
| 2014-03-13 | 2014-03-11 | 24.750 | 607,600 | -800 | 3.60% | 15,038,100 |
| 2014-03-12 | 2014-03-10 | 23.750 | 608,400 | -10,240 | 3.61% | 14,449,500 |
| 2014-03-11 | 2014-03-07 | 23.500 | 618,640 | +2,000 | 3.67% | 14,538,040 |
| 2014-03-10 | 2014-03-06 | 23.750 | 616,640 | -31,760 | 3.66% | 14,645,200 |
| 2014-03-07 | 2014-03-05 | 24.250 | 648,400 | +120,800 | 3.85% | 15,723,700 |
| 2014-03-06 | 2014-03-04 | 24.750 | 527,600 | -24,160 | 3.13% | 13,058,100 |
| 2014-03-05 | 2014-03-03 | 21.000 | 551,760 | -880 | 3.27% | 11,586,960 |
| 2014-03-04 | 2014-02-28 | 20.750 | 552,640 | +2,000 | 3.28% | 11,467,280 |
| 2014-03-03 | 2014-02-27 | 21.250 | 550,640 | -160 | 3.27% | 11,701,100 |
| 2014-02-28 | 2014-02-26 | 21.000 | 550,800 | +160 | 3.27% | 11,566,800 |
| 2014-02-27 | 2014-02-25 | 21.000 | 550,640 | -5,760 | 3.27% | 11,563,440 |
| 2014-02-26 | 2014-02-24 | 20.750 | 556,400 | -10,400 | 3.30% | 11,545,300 |
| 2014-02-24 | 2014-02-20 | 20.500 | 566,800 | +9,600 | 3.36% | 11,619,400 |
| 2014-02-19 | 2014-02-17 | 20.750 | 557,200 | +160 | 3.31% | 11,561,900 |
| 2014-02-17 | 2014-02-13 | 20.000 | 557,040 | -4,160 | 3.30% | 11,140,800 |
| 2014-02-12 | 2014-02-10 | 20.000 | 561,200 | -7,440 | 3.33% | 11,224,000 |
| 2014-02-10 | 2014-02-06 | 19.250 | 568,640 | +80 | 3.37% | 10,946,320 |
| 2014-01-22 | 2014-01-20 | 19.250 | 568,560 | +800 | 3.37% | 10,944,780 |
| 2014-01-21 | 2014-01-17 | 19.000 | 567,760 | -800 | 3.37% | 10,787,440 |
| 2014-01-20 | 2014-01-16 | 19.000 | 568,560 | -400 | 3.37% | 10,802,640 |
| 2014-01-10 | 2014-01-08 | 19.500 | 568,960 | -320 | 3.38% | 11,094,720 |
| 2014-01-09 | 2014-01-07 | 17.500 | 569,280 | -400 | 3.38% | 9,962,400 |
| 2014-01-08 | 2014-01-06 | 19.000 | 569,680 | -800 | 3.38% | 10,823,920 |
| 2014-01-07 | 2014-01-03 | 19.250 | 570,480 | +2,000 | 3.38% | 10,981,740 |
| 2014-01-06 | 2014-01-02 | 19.500 | 568,480 | +3,600 | 3.37% | 11,085,360 |
| 2014-01-03 | 2013-12-31 | 17.000 | 564,880 | +2,400 | 3.35% | 9,602,960 |
| 2014-01-02 | 2013-12-27 | 17.750 | 562,480 | -960 | 3.34% | 9,984,020 |
| 2013-12-30 | 2013-12-24 | 18.000 | 563,440 | -2,320 | 3.34% | 10,141,920 |
| 2013-12-23 | 2013-12-19 | 18.000 | 565,760 | -800 | 3.36% | 10,183,680 |
| 2013-12-20 | 2013-12-18 | 18.500 | 566,560 | -400 | 3.36% | 10,481,360 |
| 2013-12-19 | 2013-12-17 | 18.250 | 566,960 | +2,880 | 3.36% | 10,347,020 |
| 2013-12-16 | 2013-12-12 | 18.000 | 564,080 | -2,480 | 3.35% | 10,153,440 |
| 2013-12-13 | 2013-12-11 | 18.000 | 566,560 | -3,520 | 3.36% | 10,198,080 |
| 2013-12-12 | 2013-12-10 | 18.000 | 570,080 | -2,000 | 3.38% | 10,261,440 |
| 2013-12-10 | 2013-12-06 | 17.500 | 572,080 | -4,000 | 3.39% | 10,011,400 |
| 2013-12-09 | 2013-12-05 | 18.000 | 576,080 | -2,000 | 3.42% | 10,369,440 |
| 2013-12-06 | 2013-12-04 | 18.000 | 578,080 | -800 | 3.43% | 10,405,440 |
| 2013-12-05 | 2013-12-03 | 18.000 | 578,880 | -720 | 3.43% | 10,419,840 |
| 2013-12-04 | 2013-12-02 | 18.250 | 579,600 | -3,440 | 3.44% | 10,577,700 |
| 2013-12-02 | 2013-11-28 | 17.250 | 583,040 | -2,000 | 3.46% | 10,057,440 |
| 2013-11-29 | 2013-11-27 | 17.500 | 585,040 | -80 | 3.47% | 10,238,200 |
| 2013-11-28 | 2013-11-26 | 17.250 | 585,120 | -2,000 | 3.47% | 10,093,320 |
| 2013-11-26 | 2013-11-22 | 17.500 | 587,120 | -400 | 3.48% | 10,274,600 |
| 2013-11-25 | 2013-11-21 | 17.500 | 587,520 | -560 | 3.49% | 10,281,600 |
| 2013-11-22 | 2013-11-20 | 18.000 | 588,080 | +2,000 | 3.49% | 10,585,440 |
| 2013-11-21 | 2013-11-19 | 17.500 | 586,080 | +2,640 | 3.48% | 10,256,400 |
| 2013-11-20 | 2013-11-18 | 17.500 | 583,440 | +2,400 | 3.46% | 10,210,200 |
| 2013-11-19 | 2013-11-15 | 17.250 | 581,040 | +4,000 | 3.45% | 10,022,940 |
| 2013-11-14 | 2013-11-12 | 18.500 | 577,040 | -880 | 3.42% | 10,675,240 |
| 2013-11-12 | 2013-11-08 | 19.000 | 577,920 | -240 | 3.43% | 10,980,480 |
| 2013-11-07 | 2013-11-05 | 18.750 | 578,160 | -12,560 | 3.43% | 10,840,500 |
| 2013-11-05 | 2013-11-01 | 18.750 | 590,720 | +28,400 | 3.50% | 11,076,000 |
| 2013-11-04 | 2013-10-31 | 18.750 | 562,320 | +2,000 | 3.34% | 10,543,500 |
| 2013-10-31 | 2013-10-29 | 19.500 | 560,320 | -80 | 3.32% | 10,926,240 |
| 2013-10-30 | 2013-10-28 | 18.750 | 560,400 | -560 | 3.32% | 10,507,500 |
| 2013-10-29 | 2013-10-25 | 19.000 | 560,960 | +3,920 | 3.33% | 10,658,240 |
| 2013-10-25 | 2013-10-23 | 19.250 | 557,040 | +3,440 | 3.30% | 10,723,020 |
| 2013-10-22 | 2013-10-18 | 19.500 | 553,600 | +4,240 | 3.28% | 10,795,200 |
| 2013-10-21 | 2013-10-17 | 19.250 | 549,360 | +3,520 | 3.26% | 10,575,180 |
| 2013-10-18 | 2013-10-16 | 20.500 | 545,840 | -6,720 | 3.24% | 11,189,720 |
| 2013-10-17 | 2013-10-15 | 19.500 | 552,560 | -20,160 | 3.28% | 10,774,920 |
| 2013-10-15 | 2013-10-10 | 19.000 | 572,720 | -9,200 | 3.40% | 10,881,680 |
| 2013-10-10 | 2013-10-08 | 18.750 | 581,920 | -1,600 | 3.45% | 10,911,000 |
| 2013-10-09 | 2013-10-07 | 19.000 | 583,520 | -480 | 3.46% | 11,086,880 |
| 2013-10-08 | 2013-10-04 | 18.500 | 584,000 | -2,240 | 3.46% | 10,804,000 |
| 2013-10-04 | 2013-10-02 | 18.750 | 586,240 | -5,280 | 3.48% | 10,992,000 |
| 2013-09-30 | 2013-09-26 | 19.000 | 591,520 | -2,000 | 3.51% | 11,238,880 |
| 2013-09-27 | 2013-09-25 | 18.250 | 593,520 | -3,200 | 3.52% | 10,831,740 |
| 2013-09-26 | 2013-09-24 | 16.500 | 596,720 | -800 | 3.54% | 9,845,880 |
| 2013-09-25 | 2013-09-23 | 16.500 | 597,520 | +2,080 | 3.54% | 9,859,080 |
| 2013-09-23 | 2013-09-18 | 18.500 | 595,440 | +10,000 | 3.53% | 11,015,640 |
| 2013-09-19 | 2013-09-17 | 19.000 | 585,440 | -640 | 3.47% | 11,123,360 |
| 2013-09-17 | 2013-09-13 | 19.250 | 586,080 | -3,200 | 3.48% | 11,282,040 |
| 2013-09-16 | 2013-09-12 | 18.500 | 589,280 | +5,200 | 3.50% | 10,901,680 |
| 2013-09-13 | 2013-09-11 | 19.000 | 584,080 | +6,640 | 3.47% | 11,097,520 |
| 2013-09-12 | 2013-09-10 | 20.000 | 577,440 | -25,680 | 3.43% | 11,548,800 |
| 2013-09-11 | 2013-09-09 | 15.000 | 603,120 | +15,520 | 3.58% | 9,046,800 |
| 2013-09-10 | 2013-09-06 | 15.250 | 587,600 | +16,000 | 3.49% | 8,960,900 |
| 2013-09-09 | 2013-09-05 | 15.750 | 571,600 | +5,600 | 3.39% | 9,002,700 |
| 2013-09-05 | 2013-09-03 | 15.500 | 566,000 | +2,000 | 3.36% | 8,773,000 |
| 2013-09-04 | 2013-09-02 | 14.750 | 564,000 | +6,640 | 3.35% | 8,319,000 |
| 2013-09-02 | 2013-08-29 | 17.000 | 557,360 | +4,000 | 3.31% | 9,475,120 |
| 2013-08-30 | 2013-08-28 | 17.750 | 553,360 | +4,000 | 3.28% | 9,822,140 |
| 2013-08-29 | 2013-08-27 | 18.250 | 549,360 | +4,640 | 3.26% | 10,025,820 |
| 2013-08-28 | 2013-08-26 | 17.500 | 544,720 | +3,600 | 3.23% | 9,532,600 |
| 2013-08-27 | 2013-08-23 | 17.750 | 541,120 | +3,200 | 3.21% | 9,604,880 |
| 2013-08-26 | 2013-08-22 | 17.750 | 537,920 | +8,400 | 3.19% | 9,548,080 |
| 2013-08-22 | 2013-08-20 | 18.750 | 529,520 | +3,040 | 3.14% | 9,928,500 |
| 2013-08-21 | 2013-08-19 | 19.500 | 526,480 | +5,600 | 3.12% | 10,266,360 |
| 2013-08-20 | 2013-08-16 | 19.500 | 520,880 | +2,000 | 3.09% | 10,157,160 |
| 2013-08-19 | 2013-08-15 | 19.500 | 518,880 | +4,000 | 3.08% | 10,118,160 |
| 2013-08-15 | 2013-08-12 | 20.500 | 514,880 | +800 | 3.05% | 10,555,040 |
| 2013-08-13 | 2013-08-09 | 19.750 | 514,080 | +18,000 | 3.05% | 10,153,080 |
| 2013-08-12 | 2013-08-08 | 18.500 | 496,080 | +8,800 | 2.94% | 9,177,480 |
| 2013-08-09 | 2013-08-07 | 19.000 | 487,280 | +10,560 | 2.89% | 9,258,320 |
| 2013-08-08 | 2013-08-06 | 20.500 | 476,720 | -3,040 | 2.83% | 9,772,760 |
| 2013-08-07 | 2013-08-05 | 21.500 | 479,760 | +880 | 2.85% | 10,314,840 |
| 2013-08-06 | 2013-08-02 | 22.500 | 478,880 | +2,320 | 2.84% | 10,774,800 |
| 2013-08-05 | 2013-08-01 | 22.250 | 476,560 | +9,920 | 2.83% | 10,603,460 |
| 2013-08-02 | 2013-07-31 | 21.500 | 466,640 | -10,000 | 2.77% | 10,032,760 |
| 2013-08-01 | 2013-07-30 | 23.000 | 476,640 | +2,560 | 2.83% | 10,962,720 |
| 2013-07-31 | 2013-07-29 | 24.500 | 474,080 | +3,520 | 2.81% | 11,614,960 |
| 2013-07-29 | 2013-07-25 | 24.500 | 470,560 | -2,720 | 2.79% | 11,528,720 |
| 2013-07-26 | 2013-07-24 | 24.250 | 473,280 | +880 | 2.81% | 11,477,040 |
| 2013-07-25 | 2013-07-23 | 25.500 | 472,400 | -8,240 | 2.80% | 12,046,200 |
| 2013-07-24 | 2013-07-22 | 25.500 | 480,640 | +2,240 | 2.85% | 12,256,320 |
| 2013-07-23 | 2013-07-19 | 24.750 | 478,400 | -2,640 | 2.84% | 11,840,400 |
| 2013-07-22 | 2013-07-18 | 24.750 | 481,040 | -16,080 | 2.85% | 11,905,740 |
| 2013-07-19 | 2013-07-17 | 25.500 | 497,120 | +25,280 | 2.95% | 12,676,560 |
| 2013-07-18 | 2013-07-16 | 25.000 | 471,840 | -13,040 | 2.80% | 11,796,000 |
| 2013-07-17 | 2013-07-15 | 25.000 | 484,880 | -48,720 | 2.88% | 12,122,000 |
| 2013-07-16 | 2013-07-12 | 22.750 | 533,600 | -35,840 | 3.17% | 12,139,400 |
| 2013-07-15 | 2013-07-11 | 19.250 | 569,440 | +2,160 | 3.38% | 10,961,720 |
| 2013-07-12 | 2013-07-10 | 20.250 | 567,280 | -480 | 3.37% | 11,487,420 |
| 2013-07-11 | 2013-07-09 | 17.500 | 567,760 | +20,080 | 3.37% | 9,935,800 |
| 2013-07-10 | 2013-07-08 | 15.500 | 547,680 | +15,760 | 3.25% | 8,489,040 |
| 2013-07-09 | 2013-07-05 | 14.250 | 531,920 | -12,000 | 3.16% | 7,579,860 |
| 2013-07-05 | 2013-07-03 | 13.750 | 543,920 | +2,720 | 3.23% | 7,478,900 |
| 2013-07-04 | 2013-07-02 | 14.750 | 541,200 | +160 | 3.21% | 7,982,700 |
| 2013-07-03 | 2013-06-28 | 14.250 | 541,040 | -2,000 | 3.21% | 7,709,820 |
| 2013-07-02 | 2013-06-27 | 14.750 | 543,040 | +8,480 | 3.22% | 8,009,840 |
| 2013-06-28 | 2013-06-26 | 13.500 | 534,560 | -1,760 | 3.17% | 7,216,560 |
| 2013-06-27 | 2013-06-25 | 13.750 | 536,320 | +2,640 | 3.18% | 7,374,400 |
| 2013-06-26 | 2013-06-24 | 14.750 | 533,680 | -9,600 | 3.17% | 7,871,780 |
| 2013-06-25 | 2013-06-21 | 16.750 | 543,280 | +22,000 | 3.87% | 9,099,940 |
| 2013-06-21 | 2013-06-19 | 16.750 | 521,280 | +7,840 | 3.71% | 8,731,440 |
| 2013-06-20 | 2013-06-18 | 16.500 | 513,440 | +15,440 | 3.66% | 8,471,760 |
| 2013-06-19 | 2013-06-17 | 14.000 | 498,000 | +15,600 | 3.55% | 6,972,000 |
| 2013-06-18 | 2013-06-14 | 14.000 | 482,400 | -80 | 3.43% | 6,753,600 |
| 2013-06-17 | 2013-06-13 | 13.000 | 482,480 | -960 | 3.43% | 6,272,240 |
| 2013-06-11 | 2013-06-07 | 12.500 | 483,440 | -2,480 | 3.44% | 6,043,000 |
| 2013-05-29 | 2013-05-27 | 12.350 | 485,920 | -3,600 | 3.46% | 6,001,112 |
| 2013-05-15 | 2013-05-13 | 11.500 | 489,520 | -80 | 3.48% | 5,629,480 |
| 2013-04-26 | 2013-04-24 | 11.000 | 489,600 | -160 | 3.49% | 5,385,600 |
| 2013-04-03 | 2013-03-28 | 11.750 | 489,760 | -800 | 3.49% | 5,754,680 |
| 2013-03-15 | 2013-03-13 | 10.150 | 490,560 | +80 | 3.49% | 4,979,184 |
| 2013-03-14 | 2013-03-12 | 9.550 | 490,480 | -800 | 3.49% | 4,684,084 |
| 2013-03-05 | 2013-03-01 | 9.700 | 491,280 | -2,000 | 3.50% | 4,765,416 |
| 2013-02-21 | 2013-02-19 | 9.050 | 493,280 | +3,040 | 3.51% | 4,464,184 |
| 2013-01-18 | 2013-01-16 | 9.450 | 490,240 | +1,600 | 3.49% | 4,632,768 |
| 2013-01-09 | 2013-01-07 | 9.250 | 488,640 | +1,360 | 3.48% | 4,519,920 |
| 2012-12-04 | 2012-11-30 | 11.900 | 487,280 | +800 | 3.47% | 5,798,632 |
| 2012-11-29 | 2012-11-27 | 10.800 | 486,480 | -5,840 | 3.46% | 5,253,984 |
| 2012-11-28 | 2012-11-26 | 10.750 | 492,320 | -160 | 3.50% | 5,292,440 |
| 2012-11-22 | 2012-11-20 | 11.200 | 492,480 | -5,360 | 3.51% | 5,515,776 |
| 2012-11-19 | 2012-11-15 | 11.200 | 497,840 | +880 | 3.54% | 5,575,808 |
| 2012-11-16 | 2012-11-14 | 11.500 | 496,960 | +7,280 | 3.54% | 5,715,040 |
| 2012-11-14 | 2012-11-12 | 11.500 | 489,680 | -800 | 3.49% | 5,631,320 |
| 2012-11-07 | 2012-11-05 | 11.850 | 490,480 | -1,040 | 3.49% | 5,812,188 |
| 2012-11-06 | 2012-11-02 | 11.750 | 491,520 | +5,680 | 3.50% | 5,775,360 |
| 2012-11-01 | 2012-10-30 | 11.800 | 485,840 | -400 | 3.46% | 5,732,912 |
| 2012-10-29 | 2012-10-25 | 12.500 | 486,240 | -480 | 3.46% | 6,078,000 |
| 2012-10-26 | 2012-10-24 | 12.500 | 486,720 | +1,840 | 3.46% | 6,084,000 |
| 2012-10-25 | 2012-10-22 | 12.500 | 484,880 | +8,240 | 3.45% | 6,061,000 |
| 2012-10-24 | 2012-10-19 | 12.750 | 476,640 | +5,680 | 3.39% | 6,077,160 |
| 2012-10-22 | 2012-10-18 | 12.500 | 470,960 | -7,120 | 3.35% | 5,887,000 |
| 2012-10-19 | 2012-10-17 | 12.000 | 478,080 | +6,080 | 3.40% | 5,736,960 |
| 2012-10-18 | 2012-10-16 | 10.000 | 472,000 | +3,440 | 3.36% | 4,720,000 |
| 2012-10-17 | 2012-10-15 | 8.500 | 468,560 | +16,240 | 3.34% | 3,982,760 |
| 2012-07-18 | 2012-07-16 | 6.150 | 452,320 | -960 | 3.22% | 2,781,768 |
| 2012-06-15 | 2012-06-13 | 5.600 | 453,280 | -400 | 3.23% | 2,538,368 |
| 2012-05-21 | 2012-05-17 | 7.300 | 453,680 | +160 | 3.23% | 3,311,864 |
| 2012-05-18 | 2012-05-16 | 7.500 | 453,520 | +2,000 | 3.23% | 3,401,400 |
| 2012-05-08 | 2012-05-04 | 7.750 | 451,520 | -2,400 | 3.21% | 3,499,280 |
| 2012-05-04 | 2012-05-02 | 7.500 | 453,920 | +5,200 | 3.23% | 3,404,400 |
| 2012-05-02 | 2012-04-27 | 7.500 | 448,720 | +13,760 | 3.19% | 3,365,400 |
| 2012-04-30 | 2012-04-26 | 7.500 | 434,960 | -12,000 | 3.10% | 3,262,200 |
| 2012-04-16 | 2012-04-12 | 7.500 | 446,960 | -3,280 | 3.18% | 3,352,200 |
| 2012-04-05 | 2012-04-02 | 7.500 | 450,240 | +2,000 | 3.21% | 3,376,800 |
| 2012-03-14 | 2012-03-12 | 7.800 | 448,240 | +17,360 | 3.19% | 3,496,272 |
| 2012-02-22 | 2012-02-20 | 8.300 | 430,880 | -400 | 3.07% | 3,576,304 |
| 2012-02-13 | 2012-02-09 | 7.500 | 431,280 | +3,600 | 3.07% | 3,234,600 |
| 2012-01-20 | 2012-01-18 | 8.750 | 427,680 | -4,000 | 3.04% | 3,742,200 |
| 2012-01-19 | 2012-01-17 | 9.000 | 431,680 | +880 | 3.07% | 3,885,120 |
| 2012-01-18 | 2012-01-16 | 9.250 | 430,800 | -2,240 | 3.07% | 3,984,900 |
| 2012-01-16 | 2012-01-12 | 9.200 | 433,040 | +6,560 | 3.08% | 3,983,968 |
| 2011-11-23 | 2011-11-21 | 12.000 | 426,480 | -1,200 | 3.04% | 5,117,760 |
| 2010-09-24 | 2010-09-21 | 11.500 | 427,680 | +11,120 | 3.04% | 4,918,320 |
| 2010-09-22 | 2010-09-20 | 11.850 | 416,560 | +9,680 | 2.97% | 4,936,236 |
| 2010-09-21 | 2010-09-17 | 11.550 | 406,880 | +5,040 | 2.90% | 4,699,464 |
| 2010-09-20 | 2010-09-16 | 11.750 | 401,840 | +8,000 | 2.86% | 4,721,620 |
| 2010-09-16 | 2010-09-14 | 11.850 | 393,840 | -1,920 | 2.80% | 4,667,004 |
| 2010-09-06 | 2010-09-02 | 11.900 | 395,760 | -3,040 | 2.82% | 4,709,544 |
| 2010-09-03 | 2010-09-01 | 11.850 | 398,800 | +4,000 | 2.84% | 4,725,780 |
| 2010-08-31 | 2010-08-27 | 11.850 | 394,800 | -29,200 | 2.81% | 4,678,380 |
| 2010-08-30 | 2010-08-26 | 11.650 | 424,000 | -14,080 | 3.02% | 4,939,600 |
| 2010-08-27 | 2010-08-25 | 10.750 | 438,080 | -2,800 | 3.12% | 4,709,360 |
| 2010-08-24 | 2010-08-20 | 10.750 | 440,880 | -2,000 | 3.14% | 4,739,460 |
| 2010-08-16 | 2010-08-12 | 10.500 | 442,880 | -2,480 | 3.15% | 4,650,240 |
| 2010-08-13 | 2010-08-11 | 10.500 | 445,360 | -1,200 | 3.17% | 4,676,280 |
| 2010-08-06 | 2010-08-04 | 11.000 | 446,560 | -2,000 | 3.18% | 4,912,160 |
| 2010-08-04 | 2010-08-02 | 11.250 | 448,560 | -2,000 | 3.19% | 5,046,300 |
| 2010-08-02 | 2010-07-29 | 11.250 | 450,560 | -2,320 | 3.21% | 5,068,800 |
| 2010-07-30 | 2010-07-28 | 11.100 | 452,880 | -2,640 | 3.22% | 5,026,968 |
| 2010-07-28 | 2010-07-26 | 11.000 | 455,520 | -1,200 | 3.24% | 5,010,720 |
| 2010-07-26 | 2010-07-22 | 10.650 | 456,720 | -8,400 | 3.25% | 4,864,068 |
| 2010-07-23 | 2010-07-21 | 10.750 | 465,120 | -4,000 | 3.31% | 5,000,040 |
| 2010-07-22 | 2010-07-20 | 10.500 | 469,120 | -4,000 | 3.34% | 4,925,760 |
| 2010-07-20 | 2010-07-16 | 10.150 | 473,120 | -2,640 | 3.37% | 4,802,168 |
| 2010-07-16 | 2010-07-14 | 9.500 | 475,760 | -3,360 | 3.39% | 4,519,720 |
| 2010-07-13 | 2010-07-09 | 9.000 | 479,120 | +1,280 | 3.41% | 4,312,080 |
| 2010-06-25 | 2010-06-23 | 9.450 | 477,840 | -6,800 | 3.40% | 4,515,588 |
| 2010-06-21 | 2010-06-17 | 9.000 | 484,640 | -4,000 | 3.45% | 4,361,760 |
| 2010-06-10 | 2010-06-08 | 9.000 | 488,640 | -5,440 | 3.48% | 4,397,760 |
| 2010-06-08 | 2010-06-04 | 9.250 | 494,080 | -960 | 3.52% | 4,570,240 |
| 2010-06-04 | 2010-06-02 | 9.150 | 495,040 | -2,000 | 3.52% | 4,529,616 |
| 2010-06-03 | 2010-06-01 | 8.400 | 497,040 | +880 | 3.54% | 4,175,136 |
| 2010-06-01 | 2010-05-28 | 8.250 | 496,160 | +2,080 | 3.53% | 4,093,320 |
| 2010-05-28 | 2010-05-26 | 7.750 | 494,080 | -4,880 | 3.52% | 3,829,120 |
| 2010-05-24 | 2010-05-19 | 8.100 | 498,960 | +800 | 3.55% | 4,041,576 |
| 2010-05-20 | 2010-05-18 | 8.900 | 498,160 | +15,360 | 3.55% | 4,433,624 |
| 2010-05-19 | 2010-05-17 | 9.600 | 482,800 | +6,720 | 3.44% | 4,634,880 |
| 2010-05-14 | 2010-05-12 | 9.450 | 476,080 | -3,600 | 3.39% | 4,498,956 |
| 2010-05-12 | 2010-05-10 | 9.700 | 479,680 | +1,600 | 3.41% | 4,652,896 |
| 2010-05-07 | 2010-05-05 | 10.250 | 478,080 | -2,000 | 3.40% | 4,900,320 |
| 2010-05-06 | 2010-05-04 | 10.600 | 480,080 | -12,560 | 3.42% | 5,088,848 |
| 2010-05-05 | 2010-05-03 | 10.750 | 492,640 | +880 | 3.51% | 5,295,880 |
| 2010-05-04 | 2010-04-30 | 10.600 | 491,760 | +1,200 | 3.50% | 5,212,656 |
| 2010-05-03 | 2010-04-29 | 10.600 | 490,560 | -2,080 | 3.49% | 5,199,936 |
| 2010-04-30 | 2010-04-28 | 11.100 | 492,640 | +14,320 | 3.51% | 5,468,304 |
| 2010-04-29 | 2010-04-27 | 12.250 | 478,320 | -4,160 | 3.41% | 5,859,420 |
| 2010-04-28 | 2010-04-26 | 13.250 | 482,480 | -39,680 | 3.43% | 6,392,860 |
| 2010-04-27 | 2010-04-23 | 10.800 | 522,160 | -240 | 3.72% | 5,639,328 |
| 2010-04-26 | 2010-04-22 | 10.700 | 522,400 | -7,200 | 3.72% | 5,589,680 |
| 2010-04-23 | 2010-04-21 | 10.850 | 529,600 | +10,720 | 3.77% | 5,746,160 |
| 2010-04-22 | 2010-04-20 | 10.700 | 518,880 | -1,120 | 3.69% | 5,552,016 |
| 2010-04-20 | 2010-04-16 | 10.500 | 520,000 | +2,240 | 3.70% | 5,460,000 |
| 2010-04-14 | 2010-04-12 | 10.400 | 517,760 | -400 | 3.69% | 5,384,704 |
| 2010-04-13 | 2010-04-09 | 10.450 | 518,160 | -160 | 3.69% | 5,414,772 |
| 2010-04-09 | 2010-04-07 | 10.850 | 518,320 | -3,680 | 3.69% | 5,623,772 |
| 2010-04-08 | 2010-04-01 | 10.400 | 522,000 | -1,040 | 3.72% | 5,428,800 |
| 2010-03-31 | 2010-03-29 | 10.400 | 523,040 | -1,600 | 3.72% | 5,439,616 |
| 2010-03-29 | 2010-03-25 | 11.450 | 524,640 | -4,000 | 3.73% | 6,007,128 |
| 2010-03-26 | 2010-03-24 | 11.900 | 528,640 | -5,280 | 3.76% | 6,290,816 |
| 2010-03-25 | 2010-03-23 | 10.500 | 533,920 | -4,000 | 3.80% | 5,606,160 |
| 2010-03-23 | 2010-03-19 | 10.250 | 537,920 | +1,760 | 3.83% | 5,513,680 |
| 2010-03-17 | 2010-03-15 | 10.200 | 536,160 | -80 | 3.82% | 5,468,832 |
| 2010-03-16 | 2010-03-12 | 10.150 | 536,240 | -240 | 3.82% | 5,442,836 |
| 2010-03-15 | 2010-03-11 | 10.250 | 536,480 | +4,000 | 3.82% | 5,498,920 |
| 2010-03-10 | 2010-03-08 | 10.700 | 532,480 | +6,000 | 3.79% | 5,697,536 |
| 2010-03-09 | 2010-03-05 | 10.950 | 526,480 | -5,120 | 3.75% | 5,764,956 |
| 2010-03-08 | 2010-03-04 | 10.750 | 531,600 | -400 | 3.78% | 5,714,700 |
| 2010-03-05 | 2010-03-03 | 10.800 | 532,000 | +1,520 | 3.79% | 5,745,600 |
| 2010-03-03 | 2010-03-01 | 9.550 | 530,480 | -2,880 | 3.78% | 5,066,084 |
| 2010-03-02 | 2010-02-26 | 9.800 | 533,360 | +2,000 | 3.80% | 5,226,928 |
| 2010-02-26 | 2010-02-24 | 10.000 | 531,360 | -960 | 3.78% | 5,313,600 |
| 2010-02-23 | 2010-02-19 | 9.900 | 532,320 | +400 | 3.79% | 5,269,968 |
| 2010-02-03 | 2010-02-01 | 10.000 | 531,920 | +880 | 3.79% | 5,319,200 |
| 2010-02-02 | 2010-01-29 | 9.800 | 531,040 | +80 | 3.78% | 5,204,192 |
| 2010-01-29 | 2010-01-27 | 9.850 | 530,960 | +640 | 3.78% | 5,229,956 |
| 2010-01-28 | 2010-01-26 | 9.900 | 530,320 | +80 | 3.78% | 5,250,168 |
| 2010-01-27 | 2010-01-25 | 9.950 | 530,240 | -6,400 | 3.77% | 5,275,888 |
| 2010-01-26 | 2010-01-22 | 10.400 | 536,640 | -8,240 | 3.82% | 5,581,056 |
| 2010-01-25 | 2010-01-21 | 10.500 | 544,880 | -1,040 | 3.88% | 5,721,240 |
| 2010-01-22 | 2010-01-20 | 10.100 | 545,920 | +1,600 | 3.89% | 5,513,792 |
| 2010-01-20 | 2010-01-18 | 10.600 | 544,320 | -1,040 | 3.87% | 5,769,792 |
| 2010-01-18 | 2010-01-14 | 9.650 | 545,360 | +400 | 3.88% | 5,262,724 |
| 2010-01-15 | 2010-01-13 | 9.900 | 544,960 | -480 | 3.88% | 5,395,104 |
| 2010-01-13 | 2010-01-11 | 10.000 | 545,440 | +2,960 | 3.88% | 5,454,400 |
| 2010-01-12 | 2010-01-08 | 9.800 | 542,480 | +560 | 3.86% | 5,316,304 |
| 2010-01-11 | 2010-01-07 | 9.950 | 541,920 | +7,920 | 3.86% | 5,392,104 |
| 2010-01-05 | 2009-12-31 | 10.350 | 534,000 | +4,640 | 3.80% | 5,526,900 |
| 2010-01-04 | 2009-12-29 | 10.850 | 529,360 | +4,000 | 3.77% | 5,743,556 |
| 2009-12-30 | 2009-12-28 | 11.000 | 525,360 | -1,040 | 3.74% | 5,778,960 |
| 2009-12-29 | 2009-12-24 | 10.450 | 526,400 | -1,200 | 3.75% | 5,500,880 |
| 2009-12-18 | 2009-12-16 | 10.650 | 527,600 | -1,040 | 3.76% | 5,618,940 |
| 2009-12-17 | 2009-12-15 | 10.400 | 528,640 | +7,040 | 3.76% | 5,497,856 |
| 2009-12-15 | 2009-12-11 | 10.050 | 521,600 | +1,040 | 3.71% | 5,242,080 |
| 2009-12-08 | 2009-12-04 | 9.550 | 520,560 | +4,000 | 3.71% | 4,971,348 |
| 2009-12-04 | 2009-12-02 | 10.400 | 516,560 | -1,680 | 3.68% | 5,372,224 |
| 2009-11-30 | 2009-11-26 | 10.000 | 518,240 | -4,320 | 3.69% | 5,182,400 |
| 2009-11-27 | 2009-11-25 | 10.500 | 522,560 | +1,920 | 3.72% | 5,486,880 |
| 2009-11-26 | 2009-11-24 | 11.000 | 520,640 | +15,920 | 3.71% | 5,727,040 |
| 2009-11-25 | 2009-11-23 | 11.000 | 504,720 | -720 | 3.59% | 5,551,920 |
| 2009-11-24 | 2009-11-20 | 11.350 | 505,440 | -8,800 | 3.60% | 5,736,744 |
| 2009-11-23 | 2009-11-19 | 10.550 | 514,240 | -240 | 3.66% | 5,425,232 |
| 2009-11-19 | 2009-11-17 | 11.250 | 514,480 | +240 | 3.66% | 5,787,900 |
| 2009-11-18 | 2009-11-16 | 11.550 | 514,240 | +27,200 | 3.66% | 5,939,472 |
| 2009-11-16 | 2009-11-12 | 11.900 | 487,040 | -4,400 | 3.47% | 5,795,776 |
| 2009-11-13 | 2009-11-11 | 11.600 | 491,440 | +3,840 | 3.50% | 5,700,704 |
| 2009-11-12 | 2009-11-10 | 10.600 | 487,600 | +5,600 | 3.47% | 5,168,560 |
| 2009-11-11 | 2009-11-09 | 10.250 | 482,000 | -720 | 3.43% | 4,940,500 |
| 2009-11-10 | 2009-11-06 | 10.000 | 482,720 | +1,280 | 3.44% | 4,827,200 |
| 2009-11-09 | 2009-11-05 | 10.450 | 481,440 | -11,280 | 3.43% | 5,031,048 |
| 2009-11-06 | 2009-11-04 | 8.800 | 492,720 | -1,840 | 3.51% | 4,335,936 |
| 2009-11-05 | 2009-11-03 | 8.700 | 494,560 | +6,000 | 3.52% | 4,302,672 |
| 2009-11-04 | 2009-11-02 | 8.600 | 488,560 | +8,000 | 3.48% | 4,201,616 |
| 2009-11-03 | 2009-10-30 | 8.500 | 480,560 | +240 | 3.42% | 4,084,760 |
| 2009-11-02 | 2009-10-29 | 8.500 | 480,320 | +4,000 | 3.42% | 4,082,720 |
| 2009-10-29 | 2009-10-27 | 8.050 | 476,320 | +1,840 | 3.39% | 3,834,376 |
| 2009-10-28 | 2009-10-23 | 8.500 | 474,480 | -2,080 | 3.38% | 4,033,080 |
| 2009-10-27 | 2009-10-22 | 8.000 | 476,560 | -5,680 | 3.39% | 3,812,480 |
| 2009-10-22 | 2009-10-20 | 8.500 | 482,240 | +2,000 | 3.43% | 4,099,040 |
| 2009-10-16 | 2009-10-14 | 7.900 | 480,240 | +6,320 | 3.42% | 3,793,896 |
| 2009-10-09 | 2009-10-07 | 7.500 | 473,920 | +400 | 3.37% | 3,554,400 |
| 2009-10-07 | 2009-10-05 | 7.500 | 473,520 | +1,840 | 3.37% | 3,551,400 |
| 2009-10-02 | 2009-09-29 | 7.500 | 471,680 | +2,000 | 3.36% | 3,537,600 |
| 2009-09-30 | 2009-09-28 | 8.000 | 469,680 | +5,360 | 3.34% | 3,757,440 |
| 2009-09-29 | 2009-09-25 | 8.000 | 464,320 | -1,200 | 3.31% | 3,714,560 |
| 2009-09-25 | 2009-09-23 | 8.150 | 465,520 | +4,000 | 3.31% | 3,793,988 |
| 2009-09-22 | 2009-09-18 | 8.100 | 461,520 | -1,600 | 3.29% | 3,738,312 |
| 2009-09-16 | 2009-09-14 | 7.650 | 463,120 | +320 | 3.30% | 3,542,868 |
| 2009-09-15 | 2009-09-11 | 7.600 | 462,800 | -4,640 | 3.29% | 3,517,280 |
| 2009-09-14 | 2009-09-10 | 7.500 | 467,440 | +960 | 3.33% | 3,505,800 |
| 2009-09-09 | 2009-09-07 | 7.500 | 466,480 | -160 | 3.32% | 3,498,600 |
| 2009-09-07 | 2009-09-03 | 7.750 | 466,640 | -2,160 | 3.32% | 3,616,460 |
| 2009-08-26 | 2009-08-24 | 7.700 | 468,800 | +3,840 | 3.34% | 3,609,760 |
| 2009-08-18 | 2009-08-14 | 8.050 | 464,960 | -400 | 3.31% | 3,742,928 |
| 2009-08-13 | 2009-08-11 | 8.300 | 465,360 | +4,000 | 3.31% | 3,862,488 |
| 2009-08-11 | 2009-08-07 | 9.000 | 461,360 | -1,200 | 3.28% | 4,152,240 |
| 2009-08-07 | 2009-08-05 | 8.400 | 462,560 | -560 | 3.29% | 3,885,504 |
| 2009-08-06 | 2009-08-04 | 8.950 | 463,120 | +4,000 | 3.30% | 4,144,924 |
| 2009-08-05 | 2009-08-03 | 9.200 | 459,120 | -3,760 | 3.27% | 4,223,904 |
| 2009-08-03 | 2009-07-30 | 8.000 | 462,880 | -10,160 | 3.30% | 3,703,040 |
| 2009-07-31 | 2009-07-29 | 8.500 | 473,040 | +2,000 | 3.37% | 4,020,840 |
| 2009-07-28 | 2009-07-24 | 8.250 | 471,040 | +800 | 3.35% | 3,886,080 |
| 2009-07-27 | 2009-07-23 | 8.850 | 470,240 | -42,960 | 3.35% | 4,161,624 |
| 2009-07-24 | 2009-07-22 | 8.800 | 513,200 | -4,000 | 3.65% | 4,516,160 |
| 2009-07-23 | 2009-07-21 | 9.200 | 517,200 | -2,400 | 3.68% | 4,758,240 |
| 2009-07-22 | 2009-07-20 | 9.600 | 519,600 | +15,680 | 3.70% | 4,988,160 |
| 2009-07-21 | 2009-07-17 | 10.000 | 503,920 | +18,720 | 3.59% | 5,039,200 |
| 2009-07-20 | 2009-07-16 | 8.150 | 485,200 | -5,280 | 3.45% | 3,954,380 |
| 2009-07-15 | 2009-07-13 | 6.500 | 490,480 | +4,000 | 3.49% | 3,188,120 |
| 2009-07-14 | 2009-07-10 | 6.250 | 486,480 | -2,000 | 3.46% | 3,040,500 |
| 2009-07-13 | 2009-07-09 | 6.750 | 488,480 | +4,160 | 3.48% | 3,297,240 |
| 2009-07-10 | 2009-07-08 | 6.050 | 484,320 | +4,800 | 3.45% | 2,930,136 |
| 2009-07-09 | 2009-07-07 | 6.000 | 479,520 | +2,000 | 3.41% | 2,877,120 |
| 2009-07-08 | 2009-07-06 | 6.400 | 477,520 | +2,720 | 3.40% | 3,056,128 |
| 2009-07-06 | 2009-07-02 | 6.500 | 474,800 | +160 | 3.38% | 3,086,200 |
| 2009-07-02 | 2009-06-29 | 6.300 | 474,640 | +2,960 | 3.38% | 2,990,232 |
| 2009-06-30 | 2009-06-26 | 6.750 | 471,680 | -2,480 | 3.36% | 3,183,840 |
| 2009-06-29 | 2009-06-25 | 7.050 | 474,160 | +4,000 | 3.38% | 3,342,828 |
| 2009-06-26 | 2009-06-24 | 7.250 | 470,160 | -1,440 | 3.35% | 3,408,660 |
| 2009-06-25 | 2009-06-23 | 6.650 | 471,600 | +240 | 3.36% | 3,136,140 |
| 2009-06-23 | 2009-06-19 | 7.000 | 471,360 | +320 | 3.36% | 3,299,520 |
| 2009-06-22 | 2009-06-18 | 7.050 | 471,040 | +240 | 3.35% | 3,320,832 |
| 2009-06-18 | 2009-06-16 | 7.450 | 470,800 | -8,480 | 3.35% | 3,507,460 |
| 2009-06-17 | 2009-06-15 | 7.950 | 479,280 | -5,600 | 3.41% | 3,810,276 |
| 2009-06-16 | 2009-06-12 | 8.250 | 484,880 | -1,040 | 3.45% | 4,000,260 |
| 2009-06-15 | 2009-06-11 | 8.550 | 485,920 | -4,960 | 3.46% | 4,154,616 |
| 2009-06-12 | 2009-06-10 | 8.900 | 490,880 | +2,240 | 3.49% | 4,368,832 |
| 2009-06-11 | 2009-06-09 | 7.850 | 488,640 | -6,880 | 3.48% | 3,835,824 |
| 2009-06-10 | 2009-06-08 | 7.100 | 495,520 | +1,200 | 3.53% | 3,518,192 |
| 2009-06-09 | 2009-06-05 | 6.850 | 494,320 | +3,920 | 3.52% | 3,386,092 |
| 2009-06-05 | 2009-06-03 | 6.150 | 490,400 | +480 | 3.49% | 3,015,960 |
| 2009-06-04 | 2009-06-02 | 6.550 | 489,920 | +11,840 | 3.49% | 3,208,976 |
| 2009-06-02 | 2009-05-29 | 6.900 | 478,080 | -800 | 3.40% | 3,298,752 |
| 2009-06-01 | 2009-05-27 | 7.100 | 478,880 | -4,000 | 3.41% | 3,400,048 |
| 2009-05-29 | 2009-05-26 | 6.800 | 482,880 | +240 | 3.44% | 3,283,584 |
| 2009-05-27 | 2009-05-25 | 7.000 | 482,640 | -14,000 | 3.44% | 3,378,480 |
| 2009-05-26 | 2009-05-22 | 6.700 | 496,640 | -720 | 3.54% | 3,327,488 |
| 2009-05-25 | 2009-05-21 | 6.800 | 497,360 | +44,720 | 3.54% | 3,382,048 |
| 2009-05-22 | 2009-05-20 | 5.550 | 452,640 | +25,520 | 3.22% | 2,512,152 |
| 2009-05-21 | 2009-05-19 | 6.050 | 427,120 | +400 | 3.04% | 2,584,076 |
| 2009-05-19 | 2009-05-15 | 5.500 | 426,720 | +2,400 | 3.04% | 2,346,960 |
| 2009-05-18 | 2009-05-14 | 5.300 | 424,320 | +560 | 3.02% | 2,248,896 |
| 2009-05-15 | 2009-05-13 | 5.150 | 423,760 | +2,960 | 3.02% | 2,182,364 |
| 2009-05-13 | 2009-05-11 | 5.650 | 420,800 | -2,720 | 3.00% | 2,377,520 |
| 2009-05-12 | 2009-05-08 | 6.000 | 423,520 | -1,200 | 3.01% | 2,541,120 |
| 2009-05-08 | 2009-05-06 | 5.250 | 424,720 | +320 | 3.02% | 2,229,780 |
| 2009-05-04 | 2009-04-29 | 4.900 | 424,400 | -4,000 | 3.02% | 2,079,560 |
| 2009-04-30 | 2009-04-28 | 4.900 | 428,400 | -1,040 | 3.05% | 2,099,160 |
| 2009-04-28 | 2009-04-24 | 5.500 | 429,440 | +560 | 3.06% | 2,361,920 |
| 2009-04-16 | 2009-04-14 | 5.000 | 428,880 | -80 | 3.05% | 2,144,400 |
| 2009-04-06 | 2009-04-02 | 5.250 | 428,960 | -480 | 3.05% | 2,252,040 |
| 2009-03-23 | 2009-03-19 | 5.000 | 429,440 | -240 | 3.06% | 2,147,200 |
| 2009-03-19 | 2009-03-17 | 5.000 | 429,680 | -1,440 | 3.06% | 2,148,400 |
| 2009-03-17 | 2009-03-13 | 4.950 | 431,120 | -720 | 3.07% | 2,134,044 |
| 2009-03-05 | 2009-03-03 | 5.000 | 431,840 | -5,760 | 3.07% | 2,159,200 |
| 2009-02-26 | 2009-02-24 | 5.100 | 437,600 | +1,360 | 3.12% | 2,231,760 |
| 2009-02-20 | 2009-02-18 | 5.150 | 436,240 | -1,360 | 3.11% | 2,246,636 |
| 2009-02-18 | 2009-02-16 | 5.200 | 437,600 | -6,000 | 3.12% | 2,275,520 |
| 2009-02-13 | 2009-02-11 | 5.200 | 443,600 | +2,000 | 3.16% | 2,306,720 |
| 2009-02-11 | 2009-02-09 | 5.200 | 441,600 | -320 | 3.14% | 2,296,320 |
| 2009-02-10 | 2009-02-06 | 5.000 | 441,920 | +4,000 | 3.15% | 2,209,600 |
| 2009-02-05 | 2009-02-03 | 5.400 | 437,920 | -160 | 3.36% | 2,364,768 |
| 2009-02-03 | 2009-01-30 | 5.500 | 438,080 | +2,000 | 3.36% | 2,409,440 |
| 2009-01-14 | 2009-01-12 | 6.000 | 436,080 | -400 | 3.34% | 2,616,480 |
| 2009-01-08 | 2009-01-06 | 6.000 | 436,480 | -4,560 | 3.35% | 2,618,880 |
| 2009-01-05 | 2008-12-31 | 7.750 | 441,040 | -1,440 | 3.38% | 3,418,060 |
| 2008-12-29 | 2008-12-22 | 5.500 | 442,480 | -80 | 3.39% | 2,433,640 |
| 2008-12-23 | 2008-12-19 | 5.500 | 442,560 | -1,280 | 3.39% | 2,434,080 |
| 2008-12-19 | 2008-12-17 | 6.000 | 443,840 | +240 | 3.40% | 2,663,040 |
| 2008-12-17 | 2008-12-15 | 6.000 | 443,600 | +1,200 | 3.40% | 2,661,600 |
| 2008-12-16 | 2008-12-12 | 5.700 | 442,400 | -4,000 | 3.39% | 2,521,680 |
| 2008-12-15 | 2008-12-11 | 7.500 | 446,400 | -240 | 3.42% | 3,348,000 |
| 2008-12-12 | 2008-12-10 | 7.500 | 446,640 | -560 | 3.42% | 3,349,800 |
| 2008-12-08 | 2008-12-04 | 5.750 | 447,200 | +1,600 | 3.43% | 2,571,400 |
| 2008-12-02 | 2008-11-28 | 5.500 | 445,600 | +240 | 3.42% | 2,450,800 |
| 2008-12-01 | 2008-11-27 | 6.250 | 445,360 | +800 | 3.41% | 2,783,500 |
| 2008-11-25 | 2008-11-21 | 6.000 | 444,560 | -1,200 | 3.41% | 2,667,360 |
| 2008-11-20 | 2008-11-18 | 5.500 | 445,760 | -2,400 | 3.42% | 2,451,680 |
| 2008-11-03 | 2008-10-30 | 5.500 | 448,160 | -720 | 3.43% | 2,464,880 |
| 2008-10-29 | 2008-10-27 | 4.850 | 448,880 | +80 | 3.44% | 2,177,068 |
| 2008-10-14 | 2008-10-10 | 7.000 | 448,800 | -400 | 3.44% | 3,141,600 |
| 2008-10-06 | 2008-10-02 | 9.750 | 449,200 | +160 | 3.44% | 4,379,700 |
| 2008-10-02 | 2008-09-29 | 10.000 | 449,040 | -240 | 3.44% | 4,490,400 |
| 2008-09-30 | 2008-09-26 | 8.950 | 449,280 | -160 | 3.44% | 4,021,056 |
| 2008-09-25 | 2008-09-23 | 7.500 | 449,440 | -320 | 3.44% | 3,370,800 |
| 2008-09-24 | 2008-09-22 | 7.000 | 449,760 | +160 | 3.45% | 3,148,320 |
| 2008-09-23 | 2008-09-19 | 6.000 | 449,600 | +1,120 | 3.45% | 2,697,600 |
| 2008-09-22 | 2008-09-18 | 4.250 | 448,480 | +3,200 | 3.44% | 1,906,040 |
| 2008-09-19 | 2008-09-17 | 5.000 | 445,280 | -1,440 | 3.41% | 2,226,400 |
| 2008-09-18 | 2008-09-16 | 5.350 | 446,720 | +480 | 3.42% | 2,389,952 |
| 2008-09-17 | 2008-09-12 | 7.400 | 446,240 | -720 | 3.42% | 3,302,176 |
| 2008-09-16 | 2008-09-11 | 7.500 | 446,960 | +400 | 3.43% | 3,352,200 |
| 2008-09-12 | 2008-09-10 | 7.900 | 446,560 | +1,520 | 3.42% | 3,527,824 |
| 2008-09-10 | 2008-09-08 | 9.500 | 445,040 | -1,840 | 3.41% | 4,227,880 |
| 2008-09-05 | 2008-09-03 | 10.000 | 446,880 | -800 | 3.43% | 4,468,800 |
| 2008-09-02 | 2008-08-29 | 10.500 | 447,680 | -480 | 3.43% | 4,700,640 |
| 2008-09-01 | 2008-08-28 | 10.000 | 448,160 | -160 | 3.43% | 4,481,600 |
| 2008-08-28 | 2008-08-26 | 10.500 | 448,320 | -400 | 3.44% | 4,707,360 |
| 2008-08-27 | 2008-08-25 | 10.000 | 448,720 | -1,040 | 3.44% | 4,487,200 |
| 2008-08-26 | 2008-08-21 | 10.950 | 449,760 | +960 | 3.45% | 4,924,872 |
| 2008-08-25 | 2008-08-20 | 11.500 | 448,800 | +480 | 3.44% | 5,161,200 |
| 2008-08-21 | 2008-08-19 | 12.000 | 448,320 | +2,000 | 3.44% | 5,379,840 |
| 2008-08-20 | 2008-08-18 | 12.000 | 446,320 | +2,000 | 3.42% | 5,355,840 |
| 2008-08-15 | 2008-08-13 | 11.750 | 444,320 | +80 | 3.41% | 5,220,760 |
| 2008-08-13 | 2008-08-11 | 11.750 | 444,240 | +800 | 3.40% | 5,219,820 |
| 2008-08-11 | 2008-08-07 | 12.500 | 443,440 | +160 | 3.40% | 5,543,000 |
| 2008-08-05 | 2008-08-01 | 12.500 | 443,280 | -6,000 | 3.40% | 5,541,000 |
| 2008-08-01 | 2008-07-30 | 14.000 | 449,280 | -80 | 3.44% | 6,289,920 |
| 2008-07-31 | 2008-07-29 | 12.000 | 449,360 | -80 | 3.44% | 5,392,320 |
| 2008-07-25 | 2008-07-23 | 13.500 | 449,440 | +2,000 | 3.44% | 6,067,440 |
| 2008-07-24 | 2008-07-22 | 13.500 | 447,440 | +240 | 3.43% | 6,040,440 |
| 2008-07-23 | 2008-07-21 | 13.500 | 447,200 | +4,000 | 3.43% | 6,037,200 |
| 2008-07-17 | 2008-07-15 | 14.000 | 443,200 | -1,840 | 3.40% | 6,204,800 |
| 2008-07-11 | 2008-07-09 | 13.000 | 445,040 | +160 | 3.41% | 5,785,520 |
| 2008-07-10 | 2008-07-08 | 12.750 | 444,880 | +400 | 3.41% | 5,672,220 |
| 2008-07-09 | 2008-07-07 | 14.000 | 444,480 | +560 | 3.41% | 6,222,720 |
| 2008-07-08 | 2008-07-04 | 13.500 | 443,920 | +320 | 3.40% | 5,992,920 |
| 2008-07-07 | 2008-07-03 | 12.000 | 443,600 | -800 | 3.40% | 5,323,200 |
| 2008-07-02 | 2008-06-27 | 14.250 | 444,400 | +320 | 3.41% | 6,332,700 |
| 2008-06-26 | 2008-06-24 | 14.500 | 444,080 | -1,440 | 3.40% | 6,439,160 |
| 2008-06-23 | 2008-06-19 | 15.750 | 445,520 | -2,000 | 3.41% | 7,016,940 |
| 2008-06-20 | 2008-06-18 | 15.750 | 447,520 | -800 | 3.43% | 7,048,440 |
| 2008-06-16 | 2008-06-12 | 17.000 | 448,320 | +160 | 3.44% | 7,621,440 |
| 2008-06-11 | 2008-06-06 | 18.000 | 448,160 | -1,760 | 3.43% | 8,066,880 |
| 2008-06-10 | 2008-06-05 | 17.750 | 449,920 | -8,480 | 3.45% | 7,986,080 |
| 2008-06-06 | 2008-06-04 | 18.000 | 458,400 | -2,000 | 3.51% | 8,251,200 |
| 2008-06-03 | 2008-05-30 | 18.500 | 460,400 | +1,360 | 3.53% | 8,517,400 |
| 2008-05-29 | 2008-05-27 | 20.000 | 459,040 | +1,920 | 3.52% | 9,180,800 |
| 2008-05-28 | 2008-05-26 | 20.000 | 457,120 | +2,240 | 3.50% | 9,142,400 |
| 2008-05-27 | 2008-05-23 | 20.000 | 454,880 | +10,160 | 3.49% | 9,097,600 |
| 2008-05-05 | 2008-04-30 | 20.000 | 444,720 | +2,480 | 3.41% | 8,894,400 |
| 2008-04-30 | 2008-04-28 | 20.000 | 442,240 | -160 | 3.39% | 8,844,800 |
| 2008-04-28 | 2008-04-24 | 20.500 | 442,400 | -320 | 3.39% | 9,069,200 |
| 2008-04-22 | 2008-04-18 | 19.250 | 442,720 | +5,600 | 3.39% | 8,522,360 |
| 2008-04-21 | 2008-04-17 | 19.250 | 437,120 | +1,520 | 3.35% | 8,414,560 |
| 2008-04-18 | 2008-04-16 | 19.000 | 435,600 | -160 | 3.34% | 8,276,400 |
| 2008-04-17 | 2008-04-15 | 19.250 | 435,760 | +160 | 3.34% | 8,388,380 |
| 2008-04-16 | 2008-04-14 | 19.250 | 435,600 | +1,840 | 3.34% | 8,385,300 |
| 2008-04-15 | 2008-04-11 | 20.000 | 433,760 | +560 | 3.32% | 8,675,200 |
| 2008-04-14 | 2008-04-10 | 20.250 | 433,200 | -960 | 3.32% | 8,772,300 |
| 2008-04-10 | 2008-04-08 | 21.000 | 434,160 | +3,680 | 3.33% | 9,117,360 |
| 2008-04-09 | 2008-04-07 | 21.000 | 430,480 | +4,320 | 3.30% | 9,040,080 |
| 2008-04-08 | 2008-04-03 | 19.000 | 426,160 | +400 | 3.27% | 8,097,040 |
| 2008-04-07 | 2008-04-02 | 17.500 | 425,760 | -2,960 | 3.26% | 7,450,800 |
| 2008-04-02 | 2008-03-31 | 18.250 | 428,720 | +240 | 3.29% | 7,824,140 |
| 2008-03-31 | 2008-03-27 | 18.500 | 428,480 | -480 | 3.28% | 7,926,880 |
| 2008-03-28 | 2008-03-26 | 18.000 | 428,960 | +400 | 3.29% | 7,721,280 |
| 2008-03-25 | 2008-03-19 | 18.000 | 428,560 | -2,000 | 3.28% | 7,714,080 |
| 2008-03-20 | 2008-03-18 | 18.750 | 430,560 | +80 | 3.30% | 8,073,000 |
| 2008-03-19 | 2008-03-17 | 19.250 | 430,480 | -800 | 3.30% | 8,286,740 |
| 2008-03-18 | 2008-03-14 | 19.500 | 431,280 | +2,000 | 3.31% | 8,409,960 |
| 2008-03-17 | 2008-03-13 | 19.250 | 429,280 | +160 | 3.29% | 8,263,640 |
| 2008-03-12 | 2008-03-10 | 20.000 | 429,120 | -720 | 3.29% | 8,582,400 |
| 2008-03-11 | 2008-03-07 | 20.250 | 429,840 | +880 | 3.29% | 8,704,260 |
| 2008-03-10 | 2008-03-06 | 20.250 | 428,960 | -720 | 3.29% | 8,686,440 |
| 2008-03-07 | 2008-03-05 | 20.500 | 429,680 | -10,080 | 3.29% | 8,808,440 |
| 2008-03-06 | 2008-03-04 | 20.750 | 439,760 | -4,960 | 3.37% | 9,125,020 |
| 2008-03-05 | 2008-03-03 | 22.750 | 444,720 | -7,840 | 3.41% | 10,117,380 |
| 2008-03-04 | 2008-02-29 | 24.000 | 452,560 | -1,040 | 3.47% | 10,861,440 |
| 2008-03-03 | 2008-02-28 | 24.750 | 453,600 | +1,360 | 3.48% | 11,226,600 |
| 2008-02-29 | 2008-02-27 | 25.500 | 452,240 | +8,560 | 3.47% | 11,532,120 |
| 2008-02-28 | 2008-02-26 | 23.000 | 443,680 | -2,960 | 4.08% | 10,204,640 |
| 2008-02-27 | 2008-02-25 | 23.500 | 446,640 | -18,160 | 4.10% | 10,496,040 |
| 2008-02-26 | 2008-02-22 | 20.250 | 464,800 | -8,400 | 4.27% | 9,412,200 |
| 2008-02-25 | 2008-02-21 | 21.000 | 473,200 | -2,720 | 4.35% | 9,937,200 |
| 2008-02-22 | 2008-02-20 | 21.000 | 475,920 | -4,560 | 4.37% | 9,994,320 |
| 2008-02-21 | 2008-02-19 | 20.500 | 480,480 | +6,720 | 4.41% | 9,849,840 |
| 2008-02-20 | 2008-02-18 | 21.250 | 473,760 | +4,000 | 4.35% | 10,067,400 |
| 2008-02-19 | 2008-02-15 | 20.000 | 469,760 | +3,600 | 4.31% | 9,395,200 |
| 2008-02-18 | 2008-02-14 | 22.500 | 466,160 | -4,480 | 4.28% | 10,488,600 |
| 2008-02-15 | 2008-02-13 | 23.500 | 470,640 | -7,280 | 4.32% | 11,060,040 |
| 2008-02-14 | 2008-02-12 | 18.250 | 477,920 | -1,600 | 4.39% | 8,722,040 |
| 2008-02-12 | 2008-02-06 | 18.000 | 479,520 | +2,560 | 4.40% | 8,631,360 |
| 2008-02-11 | 2008-02-04 | 18.000 | 476,960 | +8,000 | 4.38% | 8,585,280 |
| 2008-02-05 | 2008-02-01 | 16.500 | 468,960 | -400 | 4.31% | 7,737,840 |
| 2008-02-04 | 2008-01-31 | 17.250 | 469,360 | -800 | 4.31% | 8,096,460 |
| 2008-01-31 | 2008-01-29 | 18.500 | 470,160 | -2,240 | 4.32% | 8,697,960 |
| 2008-01-30 | 2008-01-28 | 19.500 | 472,400 | -1,440 | 4.34% | 9,211,800 |
| 2008-01-29 | 2008-01-25 | 19.500 | 473,840 | +6,240 | 4.35% | 9,239,880 |
| 2008-01-28 | 2008-01-24 | 18.500 | 467,600 | -6,400 | 4.29% | 8,650,600 |
| 2008-01-25 | 2008-01-23 | 17.000 | 474,000 | +4,560 | 4.35% | 8,058,000 |
| 2008-01-24 | 2008-01-22 | 14.000 | 469,440 | -3,760 | 4.31% | 6,572,160 |
| 2008-01-23 | 2008-01-21 | 18.000 | 473,200 | +160 | 4.35% | 8,517,600 |
| 2008-01-22 | 2008-01-18 | 18.500 | 473,040 | -1,120 | 4.34% | 8,751,240 |
| 2008-01-21 | 2008-01-17 | 19.000 | 474,160 | -880 | 4.36% | 9,009,040 |
| 2008-01-18 | 2008-01-16 | 17.000 | 475,040 | -2,320 | 4.36% | 8,075,680 |
| 2008-01-17 | 2008-01-15 | 19.500 | 477,360 | -4,400 | 4.38% | 9,308,520 |
| 2008-01-16 | 2008-01-14 | 20.750 | 481,760 | -1,200 | 4.43% | 9,996,520 |
| 2008-01-15 | 2008-01-11 | 20.500 | 482,960 | -400 | 4.44% | 9,900,680 |
| 2008-01-14 | 2008-01-10 | 20.500 | 483,360 | -3,200 | 4.44% | 9,908,880 |
| 2008-01-11 | 2008-01-09 | 20.500 | 486,560 | -1,600 | 4.47% | 9,974,480 |
| 2008-01-10 | 2008-01-08 | 20.250 | 488,160 | +960 | 4.48% | 9,885,240 |
| 2008-01-09 | 2008-01-07 | 20.750 | 487,200 | +240 | 4.48% | 10,109,400 |
| 2008-01-08 | 2008-01-04 | 20.500 | 486,960 | -2,240 | 4.47% | 9,982,680 |
| 2008-01-07 | 2008-01-03 | 19.500 | 489,200 | -800 | 4.49% | 9,539,400 |
| 2008-01-04 | 2008-01-02 | 20.000 | 490,000 | -2,000 | 4.50% | 9,800,000 |
| 2008-01-03 | 2007-12-31 | 21.250 | 492,000 | -5,600 | 4.52% | 10,455,000 |
| 2008-01-02 | 2007-12-27 | 20.500 | 497,600 | -2,000 | 4.57% | 10,200,800 |
| 2007-12-28 | 2007-12-24 | 20.500 | 499,600 | -480 | 4.59% | 10,241,800 |
| 2007-12-27 | 2007-12-20 | 19.500 | 500,080 | -400 | 4.59% | 9,751,560 |
| 2007-12-21 | 2007-12-19 | 19.750 | 500,480 | -2,160 | 4.60% | 9,884,480 |
| 2007-12-20 | 2007-12-18 | 20.000 | 502,640 | -240 | 4.62% | 10,052,800 |
| 2007-12-19 | 2007-12-17 | 20.750 | 502,880 | -12,080 | 4.62% | 10,434,760 |
| 2007-12-18 | 2007-12-14 | 21.000 | 514,960 | +1,840 | 4.73% | 10,814,160 |
| 2007-12-17 | 2007-12-13 | 21.500 | 513,120 | +1,040 | 4.71% | 11,032,080 |
| 2007-12-13 | 2007-12-11 | 21.500 | 512,080 | +5,760 | 4.70% | 11,009,720 |
| 2007-12-12 | 2007-12-10 | 22.500 | 506,320 | -2,640 | 4.65% | 11,392,200 |
| 2007-12-11 | 2007-12-07 | 22.000 | 508,960 | +4,480 | 4.67% | 11,197,120 |
| 2007-12-10 | 2007-12-06 | 22.000 | 504,480 | -2,000 | 4.63% | 11,098,560 |
| 2007-12-07 | 2007-12-05 | 22.000 | 506,480 | -320 | 4.65% | 11,142,560 |
| 2007-12-06 | 2007-12-04 | 21.750 | 506,800 | -8,560 | 4.66% | 11,022,900 |
| 2007-12-05 | 2007-12-03 | 22.250 | 515,360 | +2,560 | 4.73% | 11,466,760 |
| 2007-12-04 | 2007-11-30 | 21.250 | 512,800 | +1,760 | 4.71% | 10,897,000 |
| 2007-12-03 | 2007-11-29 | 22.250 | 511,040 | -5,440 | 4.69% | 11,370,640 |
| 2007-11-29 | 2007-11-27 | 22.500 | 516,480 | -240 | 4.74% | 11,620,800 |
| 2007-11-28 | 2007-11-26 | 23.000 | 516,720 | -240 | 4.75% | 11,884,560 |
| 2007-11-27 | 2007-11-23 | 21.500 | 516,960 | -240 | 4.75% | 11,114,640 |
| 2007-11-26 | 2007-11-22 | 21.250 | 517,200 | -960 | 4.75% | 10,990,500 |
| 2007-11-23 | 2007-11-21 | 22.500 | 518,160 | +160 | 4.76% | 11,658,600 |
| 2007-11-22 | 2007-11-20 | 24.000 | 518,000 | +2,560 | 4.76% | 12,432,000 |
| 2007-11-21 | 2007-11-19 | 24.000 | 515,440 | +560 | 4.73% | 12,370,560 |
| 2007-11-20 | 2007-11-16 | 24.000 | 514,880 | +320 | 4.73% | 12,357,120 |
| 2007-11-19 | 2007-11-15 | 24.750 | 514,560 | +1,600 | 4.73% | 12,735,360 |
| 2007-11-16 | 2007-11-14 | 24.250 | 512,960 | -2,000 | 4.71% | 12,439,280 |
| 2007-11-15 | 2007-11-13 | 24.000 | 514,960 | +6,080 | 4.73% | 12,359,040 |
| 2007-11-14 | 2007-11-12 | 24.500 | 508,880 | +8,880 | 4.67% | 12,467,560 |
| 2007-11-13 | 2007-11-09 | 26.000 | 500,000 | -2,160 | 4.59% | 13,000,000 |
| 2007-11-12 | 2007-11-08 | 26.000 | 502,160 | +4,960 | 4.61% | 13,056,160 |
| 2007-11-09 | 2007-11-07 | 27.000 | 497,200 | -9,840 | 4.57% | 13,424,400 |
| 2007-11-08 | 2007-11-06 | 26.500 | 507,040 | +4,080 | 4.66% | 13,436,560 |
| 2007-11-07 | 2007-11-05 | 27.500 | 502,960 | -14,560 | 4.62% | 13,831,400 |
| 2007-11-06 | 2007-11-02 | 26.000 | 517,520 | -11,680 | 4.75% | 13,455,520 |
| 2007-11-05 | 2007-11-01 | 27.000 | 529,200 | +12,240 | 4.86% | 14,288,400 |
| 2007-11-02 | 2007-10-31 | 29.000 | 516,960 | +19,360 | 4.75% | 14,991,840 |
| 2007-11-01 | 2007-10-30 | 25.500 | 497,600 | -11,760 | 4.57% | 12,688,800 |
| 2007-10-31 | 2007-10-29 | 23.750 | 509,360 | -12,480 | 4.68% | 12,097,300 |
| 2007-10-30 | 2007-10-26 | 23.000 | 521,840 | +2,000 | 4.79% | 12,002,320 |
| 2007-10-29 | 2007-10-25 | 22.000 | 519,840 | -13,760 | 4.77% | 11,436,480 |
| 2007-10-26 | 2007-10-24 | 22.250 | 533,600 | -400 | 4.90% | 11,872,600 |
| 2007-10-25 | 2007-10-23 | 22.250 | 534,000 | -2,560 | 4.90% | 11,881,500 |
| 2007-10-24 | 2007-10-22 | 22.500 | 536,560 | +4,400 | 4.93% | 12,072,600 |
| 2007-10-23 | 2007-10-18 | 22.250 | 532,160 | +18,560 | 4.89% | 11,840,560 |
| 2007-10-22 | 2007-10-17 | 23.000 | 513,600 | +25,440 | 4.72% | 11,812,800 |
| 2007-10-18 | 2007-10-16 | 24.750 | 488,160 | -1,840 | 4.48% | 12,081,960 |
| 2007-10-17 | 2007-10-15 | 24.000 | 490,000 | -2,720 | 4.50% | 11,760,000 |
| 2007-10-16 | 2007-10-12 | 30.000 | 492,720 | +23,760 | 4.53% | 14,781,600 |
| 2007-10-15 | 2007-10-11 | 32.500 | 468,960 | +57,200 | 4.31% | 15,241,200 |
| 2007-09-21 | 2007-09-19 | 27.000 | 411,760 | +7,600 | 3.78% | 11,117,520 |
| 2007-09-20 | 2007-09-18 | 27.000 | 404,160 | +20,160 | 3.71% | 10,912,320 |
| 2007-09-19 | 2007-09-17 | 25.500 | 384,000 | +2,160 | 3.53% | 9,792,000 |
| 2007-09-18 | 2007-09-14 | 26.500 | 381,840 | +8,960 | 3.51% | 10,118,760 |
| 2007-09-17 | 2007-09-13 | 24.500 | 372,880 | -4,720 | 3.42% | 9,135,560 |
| 2007-09-14 | 2007-09-12 | 19.500 | 377,600 | +2,640 | 3.47% | 7,363,200 |
| 2007-09-12 | 2007-09-10 | 20.000 | 374,960 | -1,360 | 3.44% | 7,499,200 |
| 2007-09-11 | 2007-09-07 | 19.500 | 376,320 | +480 | 3.46% | 7,338,240 |
| 2007-09-10 | 2007-09-06 | 19.250 | 375,840 | -21,520 | 3.45% | 7,234,920 |
| 2007-09-07 | 2007-09-05 | 19.500 | 397,360 | -3,040 | 3.65% | 7,748,520 |
| 2007-09-06 | 2007-09-04 | 19.500 | 400,400 | -2,960 | 3.68% | 7,807,800 |
| 2007-09-05 | 2007-09-03 | 20.000 | 403,360 | -7,840 | 3.70% | 8,067,200 |
| 2007-09-04 | 2007-08-31 | 19.250 | 411,200 | +560 | 3.78% | 7,915,600 |
| 2007-09-03 | 2007-08-30 | 20.000 | 410,640 | +1,520 | 3.77% | 8,212,800 |
| 2007-08-31 | 2007-08-29 | 18.750 | 409,120 | -960 | 3.76% | 7,671,000 |
| 2007-08-30 | 2007-08-28 | 19.250 | 410,080 | +16,480 | 3.77% | 7,894,040 |
| 2007-08-29 | 2007-08-27 | 19.500 | 393,600 | -8,400 | 3.62% | 7,675,200 |
| 2007-08-28 | 2007-08-24 | 18.750 | 402,000 | +4,000 | 3.69% | 7,537,500 |
| 2007-08-27 | 2007-08-23 | 19.500 | 398,000 | -4,560 | 3.66% | 7,761,000 |
| 2007-08-24 | 2007-08-22 | 18.000 | 402,560 | -560 | 3.70% | 7,246,080 |
| 2007-08-23 | 2007-08-21 | 17.750 | 403,120 | -1,920 | 3.70% | 7,155,380 |
| 2007-08-22 | 2007-08-20 | 18.000 | 405,040 | +4,000 | 3.72% | 7,290,720 |
| 2007-08-21 | 2007-08-17 | 16.750 | 401,040 | -2,160 | 3.68% | 6,717,420 |
| 2007-08-20 | 2007-08-16 | 18.000 | 403,200 | -1,520 | 3.70% | 7,257,600 |
| 2007-08-17 | 2007-08-15 | 21.500 | 404,720 | -1,440 | 3.72% | 8,701,480 |
| 2007-08-16 | 2007-08-14 | 22.000 | 406,160 | +1,840 | 3.73% | 8,935,520 |
| 2007-08-15 | 2007-08-13 | 21.250 | 404,320 | -2,320 | 3.71% | 8,591,800 |
| 2007-08-14 | 2007-08-10 | 21.250 | 406,640 | +480 | 3.74% | 8,641,100 |
| 2007-08-13 | 2007-08-09 | 22.750 | 406,160 | +400 | 3.73% | 9,240,140 |
| 2007-08-10 | 2007-08-08 | 22.500 | 405,760 | -5,760 | 3.73% | 9,129,600 |
| 2007-08-09 | 2007-08-07 | 20.500 | 411,520 | -16,640 | 3.78% | 8,436,160 |
| 2007-08-08 | 2007-08-06 | 24.250 | 428,160 | -26,640 | 3.93% | 10,382,880 |
| 2007-08-07 | 2007-08-03 | 26.500 | 454,800 | -3,120 | 4.18% | 12,052,200 |
| 2007-08-06 | 2007-08-02 | 27.000 | 457,920 | +4,880 | 4.21% | 12,363,840 |
| 2007-08-03 | 2007-08-01 | 29.500 | 453,040 | -640 | 4.16% | 13,364,680 |
| 2007-08-02 | 2007-07-31 | 30.000 | 453,680 | +32,640 | 4.17% | 13,610,400 |
| 2007-08-01 | 2007-07-30 | 31.500 | 421,040 | -10,480 | 3.87% | 13,262,760 |
| 2007-07-31 | 2007-07-27 | 29.500 | 431,520 | +9,840 | 3.96% | 12,729,840 |
| 2007-07-30 | 2007-07-26 | 33.000 | 421,680 | +57,360 | 3.87% | 13,915,440 |
| 2007-07-27 | 2007-07-25 | 32.500 | 364,320 | +7,280 | 3.35% | 11,840,400 |
| 2007-07-26 | 2007-07-24 | 32.000 | 357,040 | +3,200 | 3.28% | 11,425,280 |
| 2007-07-25 | 2007-07-23 | 31.000 | 353,840 | +1,040 | 3.25% | 10,969,040 |
| 2007-07-24 | 2007-07-20 | 29.000 | 352,800 | +5,760 | 3.24% | 10,231,200 |
| 2007-07-23 | 2007-07-19 | 30.500 | 347,040 | +5,600 | 3.19% | 10,584,720 |
| 2007-07-20 | 2007-07-18 | 30.500 | 341,440 | -1,120 | 3.14% | 10,413,920 |
| 2007-07-19 | 2007-07-17 | 31.500 | 342,560 | -2,480 | 3.15% | 10,790,640 |
| 2007-07-18 | 2007-07-16 | 31.500 | 345,040 | +36,480 | 3.17% | 10,868,760 |
| 2007-07-17 | 2007-07-13 | 28.000 | 308,560 | -3,760 | 2.83% | 8,639,680 |
| 2007-07-16 | 2007-07-12 | 26.500 | 312,320 | -8,400 | 2.87% | 8,276,480 |
| 2007-07-13 | 2007-07-11 | 27.000 | 320,720 | -14,160 | 2.95% | 8,659,440 |
| 2007-07-12 | 2007-07-10 | 27.500 | 334,880 | +2,560 | 3.08% | 9,209,200 |
| 2007-07-11 | 2007-07-09 | 29.500 | 332,320 | +640 | 3.05% | 9,803,440 |
| 2007-07-10 | 2007-07-06 | 30.000 | 331,680 | +1,040 | 3.05% | 9,950,400 |
| 2007-07-09 | 2007-07-05 | 30.000 | 330,640 | +18,240 | 3.04% | 9,919,200 |
| 2007-07-06 | 2007-07-04 | 30.500 | 312,400 | +16,880 | 2.87% | 9,528,200 |
| 2007-07-05 | 2007-07-03 | 31.500 | 295,520 | +2,960 | 2.71% | 9,308,880 |
| 2007-07-04 | 2007-06-29 | 32.000 | 292,560 | -1,760 | 2.69% | 9,361,920 |
| 2007-07-03 | 2007-06-28 | 30.000 | 294,320 | -5,360 | 2.70% | 8,829,600 |
| 2007-06-29 | 2007-06-27 | 30.000 | 299,680 | +28,400 | 2.75% | 8,990,400 |
| 2007-06-28 | 2007-06-26 | 32.000 | 271,280 | +14,640 | 2.49% | 8,680,960 |
| 2007-06-27 | 2007-06-25 | 31.000 | 256,640 | +10,880 | 2.36% | 7,955,840 |
| 2007-06-26 | 2007-06-22 | 24.750 | 245,760 | 2.26% | 6,082,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy