History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 17,348,531 | +0 | 12.23% | 45,800,122 |
| 2025-10-13 | 2025-10-09 | 2.650 | 17,348,531 | +0 | 12.23% | 45,973,607 |
| 2025-10-10 | 2025-10-08 | 2.510 | 17,348,531 | -34,000 | 12.23% | 43,544,813 |
| 2025-10-09 | 2025-10-06 | 2.680 | 17,382,531 | -16,000 | 12.25% | 46,585,183 |
| 2025-10-08 | 2025-10-03 | 2.650 | 17,398,531 | -8,000 | 12.26% | 46,106,107 |
| 2025-10-06 | 2025-10-02 | 2.680 | 17,406,531 | +2,000 | 12.27% | 46,649,503 |
| 2025-09-30 | 2025-09-26 | 2.670 | 17,404,531 | -38,000 | 12.27% | 46,470,098 |
| 2025-09-29 | 2025-09-25 | 2.900 | 17,442,531 | -2,000 | 12.30% | 50,583,340 |
| 2025-09-26 | 2025-09-24 | 2.900 | 17,444,531 | +2,000 | 12.30% | 50,589,140 |
| 2025-09-25 | 2025-09-23 | 2.830 | 17,442,531 | -10,000 | 12.30% | 49,362,363 |
| 2025-09-24 | 2025-09-22 | 3.000 | 17,452,531 | +8,000 | 12.30% | 52,357,593 |
| 2025-09-23 | 2025-09-19 | 3.020 | 17,444,531 | -8,000 | 12.30% | 52,682,484 |
| 2025-09-22 | 2025-09-18 | 3.060 | 17,452,531 | +242,000 | 12.30% | 53,404,745 |
| 2025-09-19 | 2025-09-17 | 2.990 | 17,210,531 | +70,000 | 12.13% | 51,459,488 |
| 2025-09-18 | 2025-09-16 | 2.950 | 17,140,531 | +12,000 | 12.08% | 50,564,566 |
| 2025-09-17 | 2025-09-15 | 2.720 | 17,128,531 | -4,000 | 12.07% | 46,589,604 |
| 2025-09-16 | 2025-09-12 | 2.850 | 17,132,531 | +122,000 | 12.08% | 48,827,713 |
| 2025-09-15 | 2025-09-11 | 2.200 | 17,010,531 | +158,000 | 11.99% | 37,423,168 |
| 2025-09-12 | 2025-09-10 | 2.390 | 16,852,531 | +8,000 | 11.88% | 40,277,549 |
| 2025-09-11 | 2025-09-09 | 2.640 | 16,844,531 | -2,000 | 11.87% | 44,469,562 |
| 2025-09-10 | 2025-09-08 | 2.820 | 16,846,531 | +24,000 | 11.88% | 47,507,217 |
| 2025-09-09 | 2025-09-05 | 2.800 | 16,822,531 | +36,000 | 11.86% | 47,103,087 |
| 2025-09-08 | 2025-09-04 | 2.750 | 16,786,531 | -26,000 | 11.83% | 46,162,960 |
| 2025-09-04 | 2025-09-02 | 2.780 | 16,812,531 | +38,000 | 11.85% | 46,738,836 |
| 2025-09-03 | 2025-09-01 | 2.930 | 16,774,531 | -2,000 | 11.83% | 49,149,376 |
| 2025-09-02 | 2025-08-29 | 3.020 | 16,776,531 | +74,000 | 11.83% | 50,665,124 |
| 2025-09-01 | 2025-08-28 | 3.060 | 16,702,531 | +126,000 | 11.77% | 51,109,745 |
| 2025-08-29 | 2025-08-27 | 3.150 | 16,576,531 | +144,000 | 11.69% | 52,216,073 |
| 2025-08-28 | 2025-08-26 | 3.190 | 16,432,531 | +146,000 | 11.58% | 52,419,774 |
| 2025-08-27 | 2025-08-25 | 3.160 | 16,286,531 | +28,000 | 11.48% | 51,465,438 |
| 2025-08-26 | 2025-08-22 | 3.530 | 16,258,531 | +180,000 | 11.46% | 57,392,614 |
| 2025-08-25 | 2025-08-21 | 3.480 | 16,078,531 | -80,000 | 11.33% | 55,953,288 |
| 2025-08-22 | 2025-08-20 | 3.730 | 16,158,531 | +21,999 | 11.39% | 60,271,321 |
| 2025-08-21 | 2025-08-19 | 3.880 | 16,136,532 | +80,000 | 11.38% | 62,609,744 |
| 2025-08-20 | 2025-08-18 | 4.020 | 16,056,532 | +6,000 | 11.32% | 64,547,259 |
| 2025-08-19 | 2025-08-15 | 3.860 | 16,050,532 | -4,000 | 11.31% | 61,955,054 |
| 2025-08-18 | 2025-08-14 | 3.790 | 16,054,532 | +14,000 | 11.32% | 60,846,676 |
| 2025-08-15 | 2025-08-13 | 3.690 | 16,040,532 | +23,997 | 11.31% | 59,189,563 |
| 2025-08-14 | 2025-08-12 | 3.610 | 16,016,535 | +14,000 | 11.29% | 57,819,691 |
| 2025-08-13 | 2025-08-11 | 3.650 | 16,002,535 | +36,000 | 11.28% | 58,409,253 |
| 2025-08-12 | 2025-08-08 | 3.670 | 15,966,535 | -92,000 | 11.26% | 58,597,183 |
| 2025-08-11 | 2025-08-07 | 3.840 | 16,058,535 | +32,000 | 11.32% | 61,664,774 |
| 2025-08-08 | 2025-08-06 | 3.870 | 16,026,535 | -58,405 | 11.30% | 62,022,690 |
| 2025-08-07 | 2025-08-05 | 4.100 | 16,084,940 | +64,000 | 11.34% | 65,948,254 |
| 2025-08-06 | 2025-08-04 | 4.200 | 16,020,940 | +200,000 | 11.29% | 67,287,948 |
| 2025-08-05 | 2025-08-01 | 4.580 | 15,820,940 | +500,000 | 11.15% | 72,459,905 |
| 2025-08-04 | 2025-07-31 | 4.000 | 15,320,940 | +574,000 | 10.80% | 61,283,760 |
| 2025-08-01 | 2025-07-30 | 3.650 | 14,746,940 | +102,000 | 10.40% | 53,826,331 |
| 2025-07-31 | 2025-07-29 | 3.560 | 14,644,940 | -8,000 | 10.32% | 52,135,986 |
| 2025-07-30 | 2025-07-28 | 3.790 | 14,652,940 | -318,000 | 10.33% | 55,534,643 |
| 2025-07-29 | 2025-07-25 | 3.590 | 14,970,940 | -30,000 | 10.55% | 53,745,675 |
| 2025-07-28 | 2025-07-24 | 3.800 | 15,000,940 | +228,000 | 10.57% | 57,003,572 |
| 2025-07-25 | 2025-07-23 | 3.760 | 14,772,940 | +108,000 | 10.41% | 55,546,254 |
| 2025-07-24 | 2025-07-22 | 3.890 | 14,664,940 | +48,000 | 12.40% | 57,046,617 |
| 2025-07-23 | 2025-07-21 | 3.830 | 14,616,940 | +24,000 | 12.36% | 55,982,880 |
| 2025-07-22 | 2025-07-18 | 3.650 | 14,592,940 | +130,000 | 12.34% | 53,264,231 |
| 2025-07-21 | 2025-07-17 | 3.740 | 14,462,940 | -222,000 | 12.23% | 54,091,396 |
| 2025-07-18 | 2025-07-16 | 3.930 | 14,684,940 | +172,350 | 12.42% | 57,711,814 |
| 2025-07-17 | 2025-07-15 | 3.420 | 14,512,590 | +142,000 | 12.27% | 49,633,058 |
| 2025-07-16 | 2025-07-14 | 3.320 | 14,370,590 | +80,000 | 12.15% | 47,710,359 |
| 2025-07-15 | 2025-07-11 | 3.300 | 14,290,590 | -6,000 | 12.08% | 47,158,947 |
| 2025-07-11 | 2025-07-09 | 3.270 | 14,296,590 | +4,000 | 12.09% | 46,749,849 |
| 2025-07-10 | 2025-07-08 | 3.310 | 14,292,590 | -270,000 | 12.09% | 47,308,473 |
| 2025-07-09 | 2025-07-07 | 3.850 | 14,562,590 | -123,990 | 12.31% | 56,065,972 |
| 2025-07-08 | 2025-07-04 | 2.100 | 14,686,580 | +636,000 | 12.42% | 30,841,818 |
| 2025-07-07 | 2025-07-03 | 1.610 | 14,050,580 | +620,000 | 11.88% | 22,621,434 |
| 2025-07-04 | 2025-07-02 | 2.070 | 13,430,580 | +334,000 | 11.36% | 27,801,301 |
| 2025-07-03 | 2025-06-30 | 2.110 | 13,096,580 | +206,000 | 11.07% | 27,633,784 |
| 2025-07-02 | 2025-06-27 | 2.310 | 12,890,580 | +478,000 | 10.90% | 29,777,240 |
| 2025-06-30 | 2025-06-26 | 2.460 | 12,412,580 | +1,290,000 | 10.50% | 30,534,947 |
| 2025-06-27 | 2025-06-25 | 2.480 | 11,122,580 | +140,000 | 9.41% | 27,583,998 |
| 2025-06-26 | 2025-06-24 | 2.500 | 10,982,580 | +136,000 | 9.29% | 27,456,450 |
| 2025-06-25 | 2025-06-23 | 2.930 | 10,846,580 | +588,000 | 9.17% | 31,780,479 |
| 2025-06-24 | 2025-06-20 | 2.160 | 10,258,580 | +458,000 | 8.67% | 22,158,533 |
| 2025-06-23 | 2025-06-19 | 3.050 | 9,800,580 | +64,000 | 8.29% | 29,891,769 |
| 2025-06-20 | 2025-06-18 | 3.490 | 9,736,580 | +50,000 | 8.23% | 33,980,664 |
| 2025-06-19 | 2025-06-17 | 3.360 | 9,686,580 | +286,000 | 8.19% | 32,546,909 |
| 2025-06-18 | 2025-06-16 | 4.000 | 9,400,580 | +352,600 | 7.95% | 37,602,320 |
| 2025-06-17 | 2025-06-13 | 4.010 | 9,047,980 | +142,000 | 7.65% | 36,282,400 |
| 2025-06-16 | 2025-06-12 | 3.930 | 8,905,980 | +30,000 | 7.53% | 35,000,501 |
| 2025-06-13 | 2025-06-11 | 4.060 | 8,875,980 | +446,000 | 7.51% | 36,036,479 |
| 2025-06-12 | 2025-06-10 | 3.950 | 8,429,980 | +184,500 | 7.13% | 33,298,421 |
| 2025-06-11 | 2025-06-09 | 3.390 | 8,245,480 | +32,000 | 6.97% | 27,952,177 |
| 2025-06-10 | 2025-06-06 | 2.760 | 8,213,480 | +28,000 | 6.95% | 22,669,205 |
| 2025-06-09 | 2025-06-05 | 2.540 | 8,185,480 | +126,000 | 6.92% | 20,791,119 |
| 2025-06-06 | 2025-06-04 | 2.530 | 8,059,480 | +91,840 | 6.82% | 20,390,484 |
| 2025-06-05 | 2025-06-03 | 2.530 | 7,967,640 | +210,000 | 6.74% | 20,158,129 |
| 2025-06-04 | 2025-06-02 | 2.500 | 7,757,640 | +172,000 | 6.56% | 19,394,100 |
| 2025-06-03 | 2025-05-30 | 2.580 | 7,585,640 | +88,000 | 6.41% | 19,570,951 |
| 2025-06-02 | 2025-05-29 | 2.510 | 7,497,640 | +390,000 | 6.34% | 18,819,076 |
| 2025-05-30 | 2025-05-28 | 2.590 | 7,107,640 | +24,000 | 7.21% | 18,408,788 |
| 2025-05-29 | 2025-05-27 | 2.850 | 7,083,640 | -324,000 | 7.19% | 20,188,374 |
| 2025-05-28 | 2025-05-26 | 2.090 | 7,407,640 | +22,000 | 7.52% | 15,481,968 |
| 2025-05-27 | 2025-05-23 | 1.570 | 7,385,640 | +568,000 | 7.49% | 11,595,455 |
| 2025-05-26 | 2025-05-22 | 1.320 | 6,817,640 | +84,000 | 6.92% | 8,999,285 |
| 2025-05-23 | 2025-05-21 | 1.310 | 6,733,640 | +164,000 | 6.83% | 8,821,068 |
| 2025-05-22 | 2025-05-20 | 1.300 | 6,569,640 | +388,000 | 6.67% | 8,540,532 |
| 2025-05-21 | 2025-05-19 | 1.370 | 6,181,640 | +192,000 | 6.27% | 8,468,847 |
| 2025-05-20 | 2025-05-16 | 1.340 | 5,989,640 | +20,000 | 6.08% | 8,026,118 |
| 2025-05-19 | 2025-05-15 | 1.230 | 5,969,640 | +388,450 | 6.06% | 7,342,657 |
| 2025-05-16 | 2025-05-14 | 1.300 | 5,581,190 | +136,000 | 5.66% | 7,255,547 |
| 2025-05-15 | 2025-05-13 | 1.460 | 5,445,190 | +2,747,000 | 5.52% | 7,949,977 |
| 2025-05-12 | 2025-05-08 | 0.435 | 2,698,190 | -1,760 | 2.74% | 1,173,713 |
| 2025-04-23 | 2025-04-17 | 0.580 | 2,699,950 | +6,000 | 2.74% | 1,565,971 |
| 2025-04-16 | 2025-04-14 | 0.460 | 2,693,950 | -9,000 | 2.73% | 1,239,217 |
| 2025-04-08 | 2025-04-03 | 0.530 | 2,702,950 | -10,000 | 2.74% | 1,432,564 |
| 2025-04-02 | 2025-03-31 | 0.600 | 2,712,950 | -4,000 | 2.75% | 1,627,770 |
| 2025-03-31 | 2025-03-27 | 0.600 | 2,716,950 | -2,000 | 2.76% | 1,630,170 |
| 2025-03-28 | 2025-03-26 | 0.600 | 2,718,950 | -2,000 | 2.76% | 1,631,370 |
| 2025-03-27 | 2025-03-25 | 0.570 | 2,720,950 | -38,000 | 2.76% | 1,550,941 |
| 2025-03-14 | 2025-03-12 | 0.580 | 2,758,950 | -2,000 | 2.80% | 1,600,191 |
| 2025-03-12 | 2025-03-10 | 0.530 | 2,760,950 | -18,000 | 2.80% | 1,463,304 |
| 2025-03-11 | 2025-03-07 | 0.600 | 2,778,950 | +10,000 | 2.82% | 1,667,370 |
| 2025-03-04 | 2025-02-28 | 0.480 | 2,768,950 | -4,000 | 2.81% | 1,329,096 |
| 2025-03-03 | 2025-02-27 | 0.570 | 2,772,950 | -100 | 2.81% | 1,580,581 |
| 2025-02-28 | 2025-02-26 | 0.760 | 2,773,050 | -2,000 | 2.81% | 2,107,518 |
| 2025-02-25 | 2025-02-21 | 0.820 | 2,775,050 | +62,000 | 2.82% | 2,275,541 |
| 2025-02-10 | 2025-02-06 | 0.860 | 2,713,050 | +2,000 | 2.75% | 2,333,223 |
| 2025-01-21 | 2025-01-17 | 0.900 | 2,711,050 | +2,000 | 2.75% | 2,439,945 |
| 2025-01-17 | 2025-01-15 | 1.000 | 2,709,050 | +2,000 | 2.75% | 2,709,050 |
| 2025-01-16 | 2025-01-14 | 1.000 | 2,707,050 | +2,000 | 2.75% | 2,707,050 |
| 2025-01-14 | 2025-01-10 | 1.000 | 2,705,050 | +10,000 | 2.74% | 2,705,050 |
| 2025-01-13 | 2025-01-09 | 1.000 | 2,695,050 | +2,000 | 2.73% | 2,695,050 |
| 2024-12-20 | 2024-12-18 | 1.260 | 2,693,050 | -2,000 | 2.73% | 3,393,243 |
| 2024-12-10 | 2024-12-06 | 1.270 | 2,695,050 | -4,000 | 2.73% | 3,422,714 |
| 2024-11-26 | 2024-11-22 | 1.530 | 2,699,050 | -12,000 | 2.74% | 4,129,546 |
| 2024-11-25 | 2024-11-21 | 1.910 | 2,711,050 | -16,000 | 2.75% | 5,178,106 |
| 2024-11-18 | 2024-11-14 | 0.790 | 2,727,050 | +34,950 | 2.77% | 2,154,370 |
| 2024-11-08 | 2024-11-06 | 1.870 | 2,692,100 | +78,360 | 2.73% | 5,034,227 |
| 2024-10-24 | 2024-10-22 | 0.800 | 2,613,740 | -74,000 | 2.65% | 2,090,992 |
| 2024-10-10 | 2024-10-08 | 0.780 | 2,687,740 | +10,000 | 2.73% | 2,096,437 |
| 2024-10-07 | 2024-10-03 | 0.800 | 2,677,740 | -5,970 | 2.72% | 2,142,192 |
| 2024-10-04 | 2024-10-02 | 0.940 | 2,683,710 | -1,790 | 2.72% | 2,522,687 |
| 2024-09-04 | 2024-09-02 | 1.300 | 2,685,500 | -1,200 | 2.72% | 3,491,150 |
| 2024-08-09 | 2024-08-07 | 1.540 | 2,686,700 | -100 | 2.73% | 4,137,518 |
| 2024-08-07 | 2024-08-05 | 1.540 | 2,686,800 | -50 | 2.73% | 4,137,672 |
| 2024-07-22 | 2024-07-18 | 2.200 | 2,686,850 | +758,800 | 2.73% | 5,911,070 |
| 2024-07-03 | 2024-06-28 | 2.000 | 1,928,050 | -30 | 1.96% | 3,856,100 |
| 2024-06-27 | 2024-06-25 | 2.000 | 1,928,080 | -1,200 | 1.96% | 3,856,160 |
| 2024-06-19 | 2024-06-17 | 1.700 | 1,929,280 | +2,450 | 1.96% | 3,279,776 |
| 2024-06-14 | 2024-06-12 | 2.000 | 1,926,830 | +1,950 | 1.96% | 3,853,660 |
| 2024-06-13 | 2024-06-11 | 1.990 | 1,924,880 | +2,500 | 1.95% | 3,830,511 |
| 2024-06-06 | 2024-06-04 | 1.750 | 1,922,380 | +2,050 | 1.95% | 3,364,165 |
| 2024-06-05 | 2024-06-03 | 1.790 | 1,920,330 | +9,600 | 1.95% | 3,437,391 |
| 2024-06-03 | 2024-05-30 | 1.800 | 1,910,730 | +20,000 | 1.94% | 3,439,314 |
| 2024-04-23 | 2024-04-19 | 1.860 | 1,890,730 | +100 | 1.92% | 3,516,758 |
| 2024-04-03 | 2024-03-28 | 1.900 | 1,890,630 | -82 | 1.92% | 3,592,197 |
| 2024-03-20 | 2024-03-18 | 2.190 | 1,890,712 | +3,000 | 1.92% | 4,140,659 |
| 2024-03-14 | 2024-03-12 | 2.470 | 1,887,712 | +17,000 | 1.92% | 4,662,649 |
| 2024-03-13 | 2024-03-11 | 2.200 | 1,870,712 | +1,000 | 1.90% | 4,115,566 |
| 2024-03-11 | 2024-03-07 | 2.100 | 1,869,712 | -200 | 1.90% | 3,926,395 |
| 2024-02-23 | 2024-02-21 | 2.350 | 1,869,912 | +2,200 | 1.90% | 4,394,293 |
| 2024-02-20 | 2024-02-16 | 2.600 | 1,867,712 | -300 | 1.90% | 4,856,051 |
| 2024-02-16 | 2024-02-14 | 3.000 | 1,868,012 | +850 | 1.90% | 5,604,036 |
| 2024-02-15 | 2024-02-09 | 3.600 | 1,867,162 | -14,900 | 1.89% | 6,721,783 |
| 2024-02-02 | 2024-01-31 | 1.500 | 1,882,062 | -2,450 | 1.91% | 2,823,093 |
| 2024-01-08 | 2024-01-04 | 2.310 | 1,884,512 | -100,000 | 1.91% | 4,353,223 |
| 2024-01-03 | 2023-12-29 | 2.300 | 1,984,512 | +2,750 | 2.41% | 4,564,378 |
| 2023-12-19 | 2023-12-15 | 2.320 | 1,981,762 | +1,200 | 2.41% | 4,597,688 |
| 2023-12-18 | 2023-12-14 | 2.350 | 1,980,562 | +10,500 | 2.40% | 4,654,321 |
| 2023-12-15 | 2023-12-13 | 1.960 | 1,970,062 | -5,000 | 2.39% | 3,861,322 |
| 2023-12-14 | 2023-12-12 | 1.980 | 1,975,062 | +97,200 | 2.40% | 3,910,623 |
| 2023-12-13 | 2023-12-11 | 1.900 | 1,877,862 | +4,000 | 2.28% | 3,567,938 |
| 2023-12-08 | 2023-12-06 | 2.400 | 1,873,862 | -100,000 | 2.28% | 4,497,269 |
| 2023-12-04 | 2023-11-30 | 2.600 | 1,973,862 | +100,000 | 2.40% | 5,132,041 |
| 2023-12-01 | 2023-11-29 | 2.600 | 1,873,862 | +12,800 | 2.28% | 4,872,041 |
| 2023-11-21 | 2023-11-17 | 2.600 | 1,861,062 | +5,000 | 2.26% | 4,838,761 |
| 2023-11-08 | 2023-11-06 | 2.850 | 1,856,062 | -1,000 | 2.25% | 5,289,777 |
| 2023-10-19 | 2023-10-17 | 3.000 | 1,857,062 | +3,050 | 2.25% | 5,571,186 |
| 2023-10-18 | 2023-10-16 | 3.000 | 1,854,012 | +17,250 | 2.25% | 5,562,036 |
| 2023-09-25 | 2023-09-21 | 3.500 | 1,836,762 | +100 | 2.23% | 6,428,667 |
| 2023-09-05 | 2023-08-31 | 2.750 | 1,836,662 | -30,000 | 2.23% | 5,050,820 |
| 2023-09-04 | 2023-08-30 | 2.550 | 1,866,662 | -250 | 2.27% | 4,759,988 |
| 2023-08-31 | 2023-08-29 | 3.050 | 1,866,912 | -36,550 | 2.27% | 5,694,082 |
| 2023-08-21 | 2023-08-17 | 3.150 | 1,903,462 | +250 | 2.31% | 5,995,905 |
| 2023-08-09 | 2023-08-07 | 3.750 | 1,903,212 | -3,050 | 2.31% | 7,137,045 |
| 2023-07-06 | 2023-07-04 | 5.100 | 1,906,262 | -5,000 | 2.31% | 9,721,936 |
| 2023-04-04 | 2023-03-31 | 4.000 | 1,911,262 | -37,300 | 2.32% | 7,645,048 |
| 2023-03-30 | 2023-03-28 | 3.300 | 1,948,562 | -115,400 | 2.37% | 6,430,255 |
| 2023-03-27 | 2023-03-23 | 3.500 | 2,063,962 | -47,400 | 2.51% | 7,223,867 |
| 2023-03-20 | 2023-03-16 | 4.300 | 2,111,362 | -14,700 | 2.56% | 9,078,857 |
| 2023-03-17 | 2023-03-15 | 5.300 | 2,126,062 | +15,750 | 2.58% | 11,268,129 |
| 2023-03-16 | 2023-03-14 | 3.650 | 2,110,312 | +6,050 | 2.56% | 7,702,639 |
| 2023-03-14 | 2023-03-10 | 3.000 | 2,104,262 | -1,000 | 2.56% | 6,312,786 |
| 2023-03-09 | 2023-03-07 | 3.300 | 2,105,262 | -50,000 | 2.56% | 6,947,365 |
| 2023-03-06 | 2023-03-02 | 2.900 | 2,155,262 | -40 | 2.62% | 6,250,260 |
| 2023-02-15 | 2023-02-13 | 2.800 | 2,155,302 | -24,000 | 2.62% | 6,034,846 |
| 2023-02-06 | 2023-02-02 | 3.150 | 2,179,302 | +900 | 2.65% | 6,864,801 |
| 2023-01-31 | 2023-01-27 | 2.600 | 2,178,402 | -9,370 | 2.65% | 5,663,845 |
| 2023-01-19 | 2023-01-17 | 2.550 | 2,187,772 | -10,300 | 2.66% | 5,578,819 |
| 2023-01-05 | 2023-01-03 | 2.900 | 2,198,072 | -4,000 | 2.67% | 6,374,409 |
| 2022-12-29 | 2022-12-23 | 3.800 | 2,202,072 | -2,800 | 2.67% | 8,367,874 |
| 2022-09-30 | 2022-09-28 | 2.800 | 2,204,872 | -1,000 | 2.68% | 6,173,642 |
| 2022-08-17 | 2022-08-15 | 3.500 | 2,205,872 | -4,600 | 2.68% | 7,720,552 |
| 2022-07-27 | 2022-07-25 | 2.950 | 2,210,472 | -2,700 | 2.68% | 6,520,892 |
| 2022-06-28 | 2022-06-24 | 2.550 | 2,213,172 | +850 | 2.69% | 5,643,589 |
| 2022-05-03 | 2022-04-28 | 3.000 | 2,212,322 | -4,000 | 2.69% | 6,636,966 |
| 2022-04-26 | 2022-04-22 | 2.750 | 2,216,322 | +8,350 | 2.69% | 6,094,885 |
| 2022-04-21 | 2022-04-19 | 4.000 | 2,207,972 | -400 | 2.68% | 8,831,888 |
| 2022-03-21 | 2022-03-17 | 4.850 | 2,208,372 | +12,500 | 2.68% | 10,710,604 |
| 2022-03-17 | 2022-03-15 | 5.800 | 2,195,872 | +18,000 | 2.67% | 12,736,058 |
| 2022-03-14 | 2022-03-10 | 6.000 | 2,177,872 | +10,000 | 2.64% | 13,067,232 |
| 2022-03-07 | 2022-03-03 | 6.000 | 2,167,872 | -1,000 | 2.63% | 13,007,232 |
| 2022-02-11 | 2022-02-09 | 7.100 | 2,168,872 | +4,800 | 2.63% | 15,398,991 |
| 2022-02-09 | 2022-02-07 | 6.600 | 2,164,072 | +8,050 | 2.63% | 14,282,875 |
| 2022-02-08 | 2022-02-04 | 7.000 | 2,156,022 | +320 | 2.62% | 15,092,154 |
| 2022-02-07 | 2022-01-31 | 7.300 | 2,155,702 | -2,250 | 2.62% | 15,736,625 |
| 2022-02-04 | 2022-01-27 | 6.400 | 2,157,952 | -5,000 | 2.62% | 13,810,893 |
| 2022-01-28 | 2022-01-26 | 6.800 | 2,162,952 | -4,050 | 2.63% | 14,708,074 |
| 2022-01-27 | 2022-01-25 | 6.500 | 2,167,002 | -8,600 | 2.63% | 14,085,513 |
| 2022-01-20 | 2022-01-18 | 6.900 | 2,175,602 | +5,800 | 2.64% | 15,011,654 |
| 2022-01-12 | 2022-01-10 | 8.500 | 2,169,802 | +2,250 | 2.63% | 18,443,317 |
| 2021-12-28 | 2021-12-22 | 10.500 | 2,167,552 | +23,200 | 2.63% | 22,759,296 |
| 2021-12-21 | 2021-12-17 | 10.500 | 2,144,352 | +19,450 | 2.60% | 22,515,696 |
| 2021-12-20 | 2021-12-16 | 9.700 | 2,124,902 | +2,800 | 2.58% | 20,611,549 |
| 2021-12-17 | 2021-12-15 | 7.800 | 2,122,102 | +1,500 | 2.58% | 16,552,396 |
| 2021-11-18 | 2021-11-16 | 9.000 | 2,120,602 | -4,000 | 2.57% | 19,085,418 |
| 2021-11-15 | 2021-11-11 | 8.800 | 2,124,602 | -1,000 | 2.58% | 18,696,498 |
| 2021-11-11 | 2021-11-09 | 9.400 | 2,125,602 | -1,000 | 2.58% | 19,980,659 |
| 2021-11-03 | 2021-11-01 | 10.700 | 2,126,602 | +5,000 | 2.58% | 22,754,641 |
| 2021-10-25 | 2021-10-21 | 11.200 | 2,121,602 | +5,000 | 2.58% | 23,761,942 |
| 2021-10-20 | 2021-10-18 | 9.800 | 2,116,602 | +600 | 2.57% | 20,742,700 |
| 2021-10-15 | 2021-10-11 | 10.800 | 2,116,002 | -2,000 | 2.57% | 22,852,822 |
| 2021-10-07 | 2021-10-05 | 10.800 | 2,118,002 | -13,200 | 2.57% | 22,874,422 |
| 2021-09-30 | 2021-09-28 | 10.300 | 2,131,202 | -2,000 | 2.59% | 21,951,381 |
| 2021-09-27 | 2021-09-23 | 10.500 | 2,133,202 | -4,700 | 2.59% | 22,398,621 |
| 2021-09-16 | 2021-09-14 | 11.800 | 2,137,902 | -3,200 | 2.60% | 25,227,244 |
| 2021-08-30 | 2021-08-26 | 13.000 | 2,141,102 | -50 | 2.60% | 27,834,326 |
| 2021-08-26 | 2021-08-24 | 13.700 | 2,141,152 | -3,700 | 2.60% | 29,333,782 |
| 2021-08-17 | 2021-08-13 | 13.800 | 2,144,852 | +5,000 | 2.60% | 29,598,958 |
| 2021-08-16 | 2021-08-12 | 13.700 | 2,139,852 | +10,000 | 2.60% | 29,315,972 |
| 2021-08-13 | 2021-08-11 | 13.500 | 2,129,852 | -450 | 2.59% | 28,753,002 |
| 2021-08-12 | 2021-08-10 | 12.200 | 2,130,302 | -10,950 | 2.59% | 25,989,684 |
| 2021-08-11 | 2021-08-09 | 12.700 | 2,141,252 | -10,100 | 2.60% | 27,193,900 |
| 2021-08-10 | 2021-08-06 | 14.500 | 2,151,352 | -50 | 2.61% | 31,194,604 |
| 2021-08-02 | 2021-07-29 | 14.900 | 2,151,402 | +2,000 | 2.61% | 32,055,890 |
| 2021-07-30 | 2021-07-28 | 14.500 | 2,149,402 | -300 | 2.61% | 31,166,329 |
| 2021-07-29 | 2021-07-27 | 14.800 | 2,149,702 | -10 | 2.61% | 31,815,590 |
| 2021-07-22 | 2021-07-20 | 13.900 | 2,149,712 | -50 | 2.61% | 29,880,997 |
| 2021-07-21 | 2021-07-19 | 13.900 | 2,149,762 | -1,000 | 2.61% | 29,881,692 |
| 2021-07-20 | 2021-07-16 | 13.800 | 2,150,762 | +1,000 | 2.61% | 29,680,516 |
| 2021-07-19 | 2021-07-15 | 13.800 | 2,149,762 | +14,000 | 2.61% | 29,666,716 |
| 2021-07-16 | 2021-07-14 | 13.200 | 2,135,762 | -130 | 2.59% | 28,192,058 |
| 2021-07-14 | 2021-07-12 | 14.600 | 2,135,892 | -5,000 | 2.59% | 31,184,023 |
| 2021-07-13 | 2021-07-09 | 12.800 | 2,140,892 | -8,650 | 2.60% | 27,403,418 |
| 2021-07-09 | 2021-07-07 | 15.000 | 2,149,542 | +12,850 | 2.61% | 32,243,130 |
| 2021-07-08 | 2021-07-06 | 15.600 | 2,136,692 | +2,100 | 2.59% | 33,332,395 |
| 2021-07-06 | 2021-07-02 | 16.500 | 2,134,592 | +4,600 | 2.59% | 35,220,768 |
| 2021-06-29 | 2021-06-25 | 15.500 | 2,129,992 | +3,000 | 2.59% | 33,014,876 |
| 2021-06-23 | 2021-06-21 | 16.900 | 2,126,992 | +3,000 | 2.58% | 35,946,165 |
| 2021-06-16 | 2021-06-11 | 16.300 | 2,123,992 | -1,140 | 2.58% | 34,621,070 |
| 2021-06-15 | 2021-06-10 | 16.500 | 2,125,132 | +12,000 | 2.58% | 35,064,678 |
| 2021-06-03 | 2021-06-01 | 17.600 | 2,113,132 | -1,000 | 2.57% | 37,191,123 |
| 2021-06-02 | 2021-05-31 | 17.700 | 2,114,132 | -11,400 | 2.57% | 37,420,136 |
| 2021-06-01 | 2021-05-28 | 17.700 | 2,125,532 | +700 | 2.58% | 37,621,916 |
| 2021-05-28 | 2021-05-26 | 17.200 | 2,124,832 | -1,150 | 2.58% | 36,547,110 |
| 2021-05-27 | 2021-05-25 | 17.200 | 2,125,982 | -5,000 | 2.58% | 36,566,890 |
| 2021-05-26 | 2021-05-24 | 17.900 | 2,130,982 | -2,850 | 2.59% | 38,144,578 |
| 2021-05-25 | 2021-05-21 | 18.900 | 2,133,832 | -150 | 2.59% | 40,329,425 |
| 2021-05-24 | 2021-05-20 | 18.500 | 2,133,982 | -10,000 | 2.59% | 39,478,667 |
| 2021-05-21 | 2021-05-18 | 19.400 | 2,143,982 | -22,500 | 2.60% | 41,593,251 |
| 2021-05-20 | 2021-05-17 | 19.400 | 2,166,482 | -9,000 | 2.63% | 42,029,751 |
| 2021-05-18 | 2021-05-14 | 18.800 | 2,175,482 | -14,600 | 2.64% | 40,899,062 |
| 2021-05-17 | 2021-05-13 | 19.000 | 2,190,082 | -7,550 | 2.66% | 41,611,558 |
| 2021-05-14 | 2021-05-12 | 17.200 | 2,197,632 | -5,000 | 2.67% | 37,799,270 |
| 2021-05-06 | 2021-05-04 | 14.300 | 2,202,632 | -10,000 | 2.67% | 31,497,638 |
| 2021-04-15 | 2021-04-13 | 15.000 | 2,212,632 | +1,900 | 2.69% | 33,189,480 |
| 2021-04-09 | 2021-04-07 | 15.600 | 2,210,732 | +3,000 | 2.68% | 34,487,419 |
| 2021-04-07 | 2021-03-31 | 14.500 | 2,207,732 | +3,000 | 2.68% | 32,012,114 |
| 2021-04-01 | 2021-03-30 | 15.100 | 2,204,732 | +500 | 2.68% | 33,291,453 |
| 2021-03-31 | 2021-03-29 | 15.500 | 2,204,232 | +11,000 | 2.68% | 34,165,596 |
| 2021-03-30 | 2021-03-26 | 14.900 | 2,193,232 | +4,900 | 2.66% | 32,679,157 |
| 2021-03-26 | 2021-03-24 | 14.400 | 2,188,332 | +5,000 | 2.66% | 31,511,981 |
| 2021-03-24 | 2021-03-22 | 14.100 | 2,183,332 | +50 | 2.65% | 30,784,981 |
| 2021-03-23 | 2021-03-19 | 14.000 | 2,183,282 | +10,000 | 2.65% | 30,565,948 |
| 2021-03-22 | 2021-03-18 | 14.400 | 2,173,282 | +9,100 | 2.64% | 31,295,261 |
| 2021-03-19 | 2021-03-17 | 13.700 | 2,164,182 | +2,000 | 2.63% | 29,649,293 |
| 2021-03-16 | 2021-03-12 | 12.100 | 2,162,182 | -2,650 | 2.63% | 26,162,402 |
| 2021-03-12 | 2021-03-10 | 11.800 | 2,164,832 | -10,000 | 2.63% | 25,545,018 |
| 2021-03-09 | 2021-03-05 | 13.000 | 2,174,832 | +1,000 | 2.64% | 28,272,816 |
| 2021-03-05 | 2021-03-03 | 12.800 | 2,173,832 | -20,300 | 2.64% | 27,825,050 |
| 2021-03-02 | 2021-02-26 | 12.000 | 2,194,132 | +2,650 | 2.66% | 26,329,584 |
| 2021-03-01 | 2021-02-25 | 11.300 | 2,191,482 | -10,000 | 2.66% | 24,763,747 |
| 2021-02-18 | 2021-02-16 | 12.000 | 2,201,482 | +700 | 2.67% | 26,417,784 |
| 2021-02-10 | 2021-02-08 | 10.000 | 2,200,782 | +2,500 | 2.67% | 22,007,820 |
| 2021-02-09 | 2021-02-05 | 9.900 | 2,198,282 | -1,600 | 2.67% | 21,762,992 |
| 2021-02-08 | 2021-02-04 | 9.400 | 2,199,882 | +10,000 | 2.67% | 20,678,891 |
| 2021-02-02 | 2021-01-29 | 10.700 | 2,189,882 | +2,500 | 2.66% | 23,431,737 |
| 2021-01-27 | 2021-01-25 | 10.000 | 2,187,382 | +300 | 2.66% | 21,873,820 |
| 2021-01-26 | 2021-01-22 | 10.200 | 2,187,082 | +8,500 | 2.66% | 22,308,236 |
| 2021-01-25 | 2021-01-21 | 10.600 | 2,178,582 | +500 | 2.65% | 23,092,969 |
| 2021-01-21 | 2021-01-19 | 10.800 | 2,178,082 | +500 | 2.64% | 23,523,286 |
| 2021-01-20 | 2021-01-18 | 10.700 | 2,177,582 | +5,000 | 2.64% | 23,300,127 |
| 2021-01-18 | 2021-01-14 | 11.100 | 2,172,582 | -550 | 2.64% | 24,115,660 |
| 2021-01-14 | 2021-01-12 | 11.300 | 2,173,132 | +800 | 2.64% | 24,556,392 |
| 2021-01-13 | 2021-01-11 | 12.000 | 2,172,332 | +400 | 2.64% | 26,067,984 |
| 2021-01-11 | 2021-01-07 | 12.400 | 2,171,932 | -33,100 | 2.64% | 26,931,957 |
| 2021-01-08 | 2021-01-06 | 12.500 | 2,205,032 | -1,000 | 2.68% | 27,562,900 |
| 2021-01-04 | 2020-12-29 | 13.200 | 2,206,032 | -6,900 | 2.68% | 29,119,622 |
| 2020-12-16 | 2020-12-14 | 15.000 | 2,212,932 | -200 | 2.69% | 33,193,980 |
| 2020-12-11 | 2020-12-09 | 15.000 | 2,213,132 | -7,100 | 2.69% | 33,196,980 |
| 2020-11-16 | 2020-11-12 | 15.100 | 2,220,232 | +3,800 | 2.70% | 33,525,503 |
| 2020-10-16 | 2020-10-14 | 16.200 | 2,216,432 | -150 | 2.69% | 35,906,198 |
| 2020-10-06 | 2020-09-30 | 16.200 | 2,216,582 | +300 | 2.69% | 35,908,628 |
| 2020-09-30 | 2020-09-28 | 14.000 | 2,216,282 | +4,000 | 2.69% | 31,027,948 |
| 2020-09-29 | 2020-09-25 | 15.500 | 2,212,282 | +500 | 2.69% | 34,290,371 |
| 2020-09-28 | 2020-09-24 | 14.900 | 2,211,782 | +2,100 | 2.69% | 32,955,552 |
| 2020-09-25 | 2020-09-23 | 13.500 | 2,209,682 | +900 | 2.68% | 29,830,707 |
| 2020-09-22 | 2020-09-18 | 15.500 | 2,208,782 | +12,500 | 2.68% | 34,236,121 |
| 2020-09-10 | 2020-09-08 | 18.000 | 2,196,282 | -1,000 | 2.67% | 39,533,076 |
| 2020-09-03 | 2020-09-01 | 18.100 | 2,197,282 | +5,300 | 2.67% | 39,770,804 |
| 2020-09-02 | 2020-08-31 | 17.800 | 2,191,982 | +50 | 2.66% | 39,017,280 |
| 2020-09-01 | 2020-08-28 | 17.800 | 2,191,932 | +3,600 | 2.66% | 39,016,390 |
| 2020-08-31 | 2020-08-27 | 17.500 | 2,188,332 | +1,050 | 2.66% | 38,295,810 |
| 2020-08-19 | 2020-08-17 | 18.000 | 2,187,282 | +7,100 | 2.66% | 39,371,076 |
| 2020-08-14 | 2020-08-12 | 18.000 | 2,180,182 | +6,150 | 2.65% | 39,243,276 |
| 2020-08-13 | 2020-08-11 | 18.100 | 2,174,032 | +1,900 | 2.64% | 39,349,979 |
| 2020-08-11 | 2020-08-07 | 17.500 | 2,172,132 | +12,500 | 2.64% | 38,012,310 |
| 2020-08-10 | 2020-08-06 | 17.800 | 2,159,632 | +5,050 | 2.62% | 38,441,450 |
| 2020-08-07 | 2020-08-05 | 18.000 | 2,154,582 | +4,950 | 2.62% | 38,782,476 |
| 2020-08-05 | 2020-08-03 | 18.300 | 2,149,632 | +5,000 | 2.61% | 39,338,266 |
| 2020-08-04 | 2020-07-31 | 18.500 | 2,144,632 | -10,000 | 2.60% | 39,675,692 |
| 2020-07-28 | 2020-07-24 | 18.100 | 2,154,632 | +18,000 | 2.62% | 38,998,839 |
| 2020-07-27 | 2020-07-23 | 18.400 | 2,136,632 | +10,000 | 2.59% | 39,314,029 |
| 2020-07-22 | 2020-07-20 | 18.300 | 2,126,632 | -1,300 | 2.58% | 38,917,366 |
| 2020-07-21 | 2020-07-17 | 18.100 | 2,127,932 | +600 | 2.58% | 38,515,569 |
| 2020-07-20 | 2020-07-16 | 17.200 | 2,127,332 | -2,000 | 2.58% | 36,590,110 |
| 2020-07-15 | 2020-07-13 | 14.300 | 2,129,332 | +15,300 | 2.59% | 30,449,448 |
| 2020-07-13 | 2020-07-09 | 14.100 | 2,114,032 | -10,000 | 2.57% | 29,807,851 |
| 2020-07-09 | 2020-07-07 | 14.900 | 2,124,032 | -22,600 | 2.58% | 31,648,077 |
| 2020-07-08 | 2020-07-06 | 14.600 | 2,146,632 | -1,100 | 2.61% | 31,340,827 |
| 2020-07-07 | 2020-07-03 | 14.700 | 2,147,732 | -5,900 | 2.61% | 31,571,660 |
| 2020-07-06 | 2020-07-02 | 13.500 | 2,153,632 | -2,100 | 2.62% | 29,074,032 |
| 2020-06-30 | 2020-06-26 | 13.000 | 2,155,732 | -700 | 2.62% | 28,024,516 |
| 2020-06-23 | 2020-06-19 | 14.000 | 2,156,432 | -55,000 | 2.62% | 30,190,048 |
| 2020-06-18 | 2020-06-16 | 13.800 | 2,211,432 | +2,800 | 2.69% | 30,517,762 |
| 2020-06-17 | 2020-06-15 | 13.900 | 2,208,632 | -10 | 2.68% | 30,699,985 |
| 2020-06-09 | 2020-06-05 | 14.000 | 2,208,642 | +13,000 | 2.68% | 30,920,988 |
| 2020-06-02 | 2020-05-29 | 14.800 | 2,195,642 | -4,000 | 2.67% | 32,495,502 |
| 2020-05-27 | 2020-05-25 | 14.400 | 2,199,642 | -700 | 2.67% | 31,674,845 |
| 2020-05-21 | 2020-05-19 | 14.600 | 2,200,342 | -300 | 2.67% | 32,124,993 |
| 2020-05-19 | 2020-05-15 | 13.300 | 2,200,642 | +250 | 2.67% | 29,268,539 |
| 2020-05-18 | 2020-05-14 | 12.800 | 2,200,392 | -2,600 | 2.67% | 28,165,018 |
| 2020-05-13 | 2020-05-11 | 13.000 | 2,202,992 | -6,350 | 2.67% | 28,638,896 |
| 2020-05-08 | 2020-05-06 | 13.200 | 2,209,342 | -1,200 | 2.68% | 29,163,314 |
| 2020-05-06 | 2020-05-04 | 14.700 | 2,210,542 | +200 | 2.68% | 32,494,967 |
| 2020-05-05 | 2020-04-29 | 12.800 | 2,210,342 | -400 | 2.68% | 28,292,378 |
| 2020-03-19 | 2020-03-17 | 16.000 | 2,210,742 | -200 | 2.68% | 35,371,872 |
| 2020-03-18 | 2020-03-16 | 16.000 | 2,210,942 | -150 | 2.68% | 35,375,072 |
| 2020-03-16 | 2020-03-12 | 14.900 | 2,211,092 | +5,950 | 2.68% | 32,945,271 |
| 2020-03-13 | 2020-03-11 | 13.900 | 2,205,142 | +7,550 | 2.68% | 30,651,474 |
| 2020-03-12 | 2020-03-10 | 13.000 | 2,197,592 | +2,350 | 2.67% | 28,568,696 |
| 2020-03-05 | 2020-03-03 | 15.700 | 2,195,242 | -1,200 | 2.67% | 34,465,299 |
| 2020-02-28 | 2020-02-26 | 15.500 | 2,196,442 | +2,700 | 2.67% | 34,044,851 |
| 2020-02-25 | 2020-02-21 | 16.400 | 2,193,742 | +9,000 | 2.66% | 35,977,369 |
| 2020-02-24 | 2020-02-20 | 16.400 | 2,184,742 | +9,000 | 2.65% | 35,829,769 |
| 2020-02-19 | 2020-02-17 | 15.600 | 2,175,742 | -700 | 2.64% | 33,941,575 |
| 2020-01-31 | 2020-01-29 | 17.300 | 2,176,442 | +800 | 2.64% | 37,652,447 |
| 2020-01-30 | 2020-01-24 | 18.000 | 2,175,642 | +27,100 | 2.64% | 39,161,556 |
| 2020-01-23 | 2020-01-21 | 17.600 | 2,148,542 | +1,500 | 2.61% | 37,814,339 |
| 2020-01-22 | 2020-01-20 | 17.000 | 2,147,042 | -10,000 | 2.61% | 36,499,714 |
| 2020-01-21 | 2020-01-17 | 17.500 | 2,157,042 | -2,500 | 2.62% | 37,748,235 |
| 2020-01-15 | 2020-01-13 | 16.900 | 2,159,542 | +3,000 | 2.62% | 36,496,260 |
| 2020-01-02 | 2019-12-27 | 16.500 | 2,156,542 | -1,200 | 2.62% | 35,582,943 |
| 2019-12-30 | 2019-12-24 | 17.500 | 2,157,742 | -5,000 | 2.62% | 37,760,485 |
| 2019-12-27 | 2019-12-20 | 16.600 | 2,162,742 | -1,050 | 2.63% | 35,901,517 |
| 2019-12-23 | 2019-12-19 | 17.900 | 2,163,792 | -11,200 | 2.63% | 38,731,877 |
| 2019-12-20 | 2019-12-18 | 17.800 | 2,174,992 | -1,000 | 2.64% | 38,714,858 |
| 2019-12-19 | 2019-12-17 | 15.800 | 2,175,992 | +1,000 | 2.64% | 34,380,674 |
| 2019-12-16 | 2019-12-12 | 17.200 | 2,174,992 | +5,000 | 2.64% | 37,409,862 |
| 2019-12-13 | 2019-12-11 | 16.800 | 2,169,992 | -5,000 | 2.63% | 36,455,866 |
| 2019-12-12 | 2019-12-10 | 17.800 | 2,174,992 | +3,000 | 2.64% | 38,714,858 |
| 2019-12-05 | 2019-12-03 | 18.200 | 2,171,992 | -1,500 | 2.64% | 39,530,254 |
| 2019-12-03 | 2019-11-29 | 19.100 | 2,173,492 | -100 | 2.64% | 41,513,697 |
| 2019-11-28 | 2019-11-26 | 18.600 | 2,173,592 | -4,200 | 2.64% | 40,428,811 |
| 2019-11-26 | 2019-11-22 | 18.000 | 2,177,792 | -2,700 | 2.64% | 39,200,256 |
| 2019-11-25 | 2019-11-21 | 17.800 | 2,180,492 | -1,750 | 2.65% | 38,812,758 |
| 2019-11-22 | 2019-11-20 | 17.800 | 2,182,242 | +1,400 | 2.65% | 38,843,908 |
| 2019-11-21 | 2019-11-19 | 18.000 | 2,180,842 | +1,700 | 2.65% | 39,255,156 |
| 2019-11-20 | 2019-11-18 | 18.000 | 2,179,142 | +100 | 2.65% | 39,224,556 |
| 2019-11-18 | 2019-11-14 | 17.900 | 2,179,042 | +5,000 | 2.65% | 39,004,852 |
| 2019-11-15 | 2019-11-13 | 18.300 | 2,174,042 | +5,000 | 2.64% | 39,784,969 |
| 2019-11-14 | 2019-11-12 | 18.400 | 2,169,042 | +1,100 | 2.63% | 39,910,373 |
| 2019-11-11 | 2019-11-07 | 19.900 | 2,167,942 | -100 | 2.63% | 43,142,046 |
| 2019-11-08 | 2019-11-06 | 19.900 | 2,168,042 | -3,000 | 2.63% | 43,144,036 |
| 2019-11-05 | 2019-11-01 | 20.200 | 2,171,042 | -7,750 | 2.64% | 43,855,048 |
| 2019-11-01 | 2019-10-30 | 19.000 | 2,178,792 | +4,500 | 2.65% | 41,397,048 |
| 2019-10-31 | 2019-10-29 | 19.200 | 2,174,292 | +500 | 2.64% | 41,746,406 |
| 2019-10-29 | 2019-10-25 | 19.800 | 2,173,792 | -6,700 | 2.64% | 43,041,082 |
| 2019-10-28 | 2019-10-24 | 19.000 | 2,180,492 | -9,440 | 2.65% | 41,429,348 |
| 2019-10-24 | 2019-10-22 | 19.200 | 2,189,932 | -200 | 2.66% | 42,046,694 |
| 2019-10-21 | 2019-10-17 | 17.900 | 2,190,132 | -2,350 | 2.66% | 39,203,363 |
| 2019-10-15 | 2019-10-11 | 18.200 | 2,192,482 | -100 | 2.66% | 39,903,172 |
| 2019-10-14 | 2019-10-10 | 18.500 | 2,192,582 | +3,050 | 2.66% | 40,562,767 |
| 2019-10-10 | 2019-10-08 | 18.000 | 2,189,532 | +6,950 | 2.66% | 39,411,576 |
| 2019-10-09 | 2019-10-04 | 18.500 | 2,182,582 | +36,000 | 2.65% | 40,377,767 |
| 2019-10-08 | 2019-10-03 | 18.200 | 2,146,582 | -100 | 2.61% | 39,067,792 |
| 2019-10-03 | 2019-09-30 | 19.200 | 2,146,682 | +4,400 | 2.61% | 41,216,294 |
| 2019-09-26 | 2019-09-24 | 18.100 | 2,142,282 | +10,000 | 2.87% | 38,775,304 |
| 2019-09-19 | 2019-09-17 | 20.800 | 2,132,282 | +6,600 | 2.86% | 44,351,466 |
| 2019-09-18 | 2019-09-16 | 20.100 | 2,125,682 | +12,000 | 2.85% | 42,726,208 |
| 2019-09-16 | 2019-09-12 | 22.200 | 2,113,682 | +40,500 | 2.84% | 46,923,740 |
| 2019-09-13 | 2019-09-11 | 22.000 | 2,073,182 | +16,150 | 2.78% | 45,610,004 |
| 2019-09-12 | 2019-09-10 | 19.600 | 2,057,032 | -600 | 2.76% | 40,317,827 |
| 2019-09-11 | 2019-09-09 | 19.500 | 2,057,632 | +9,800 | 2.76% | 40,123,824 |
| 2019-09-10 | 2019-09-06 | 19.200 | 2,047,832 | +1,000 | 2.75% | 39,318,374 |
| 2019-09-09 | 2019-09-05 | 19.500 | 2,046,832 | +1,300 | 2.75% | 39,913,224 |
| 2019-09-06 | 2019-09-04 | 19.500 | 2,045,532 | +1,000 | 2.74% | 39,887,874 |
| 2019-09-05 | 2019-09-03 | 18.900 | 2,044,532 | +10,500 | 2.74% | 38,641,655 |
| 2019-09-03 | 2019-08-30 | 21.000 | 2,034,032 | +5,500 | 2.73% | 42,714,672 |
| 2019-09-02 | 2019-08-29 | 23.800 | 2,028,532 | -7,500 | 2.72% | 48,279,062 |
| 2019-08-30 | 2019-08-28 | 24.000 | 2,036,032 | -600 | 2.73% | 48,864,768 |
| 2019-08-29 | 2019-08-27 | 24.200 | 2,036,632 | -5,500 | 2.73% | 49,286,494 |
| 2019-08-28 | 2019-08-26 | 23.900 | 2,042,132 | -8,800 | 2.74% | 48,806,955 |
| 2019-08-27 | 2019-08-23 | 23.900 | 2,050,932 | -3,550 | 2.75% | 49,017,275 |
| 2019-08-26 | 2019-08-22 | 23.500 | 2,054,482 | -7,400 | 2.76% | 48,280,327 |
| 2019-08-23 | 2019-08-21 | 18.900 | 2,061,882 | -1,700 | 2.77% | 38,969,570 |
| 2019-08-22 | 2019-08-20 | 17.900 | 2,063,582 | +2,100 | 2.77% | 36,938,118 |
| 2019-08-15 | 2019-08-13 | 17.500 | 2,061,482 | +700 | 2.76% | 36,075,935 |
| 2019-08-13 | 2019-08-09 | 17.200 | 2,060,782 | +12,300 | 2.76% | 35,445,450 |
| 2019-08-08 | 2019-08-06 | 15.900 | 2,048,482 | +2,000 | 2.75% | 32,570,864 |
| 2019-07-29 | 2019-07-25 | 16.900 | 2,046,482 | +1,000 | 2.74% | 34,585,546 |
| 2019-07-18 | 2019-07-16 | 19.200 | 2,045,482 | +650 | 2.74% | 39,273,254 |
| 2019-07-17 | 2019-07-15 | 20.000 | 2,044,832 | -1,800 | 2.74% | 40,896,640 |
| 2019-07-16 | 2019-07-12 | 20.000 | 2,046,632 | -13,200 | 2.75% | 40,932,640 |
| 2019-07-15 | 2019-07-11 | 19.900 | 2,059,832 | +7,850 | 2.76% | 40,990,657 |
| 2019-07-12 | 2019-07-10 | 17.700 | 2,051,982 | -4,000 | 2.75% | 36,320,081 |
| 2019-07-11 | 2019-07-09 | 17.500 | 2,055,982 | +6,950 | 2.76% | 35,979,685 |
| 2019-07-10 | 2019-07-08 | 17.400 | 2,049,032 | +7,000 | 2.75% | 35,653,157 |
| 2019-07-09 | 2019-07-05 | 17.200 | 2,042,032 | -5,000 | 2.74% | 35,122,950 |
| 2019-07-08 | 2019-07-04 | 16.700 | 2,047,032 | +5,200 | 2.75% | 34,185,434 |
| 2019-07-05 | 2019-07-03 | 16.500 | 2,041,832 | +1,400 | 2.74% | 33,690,228 |
| 2019-07-04 | 2019-07-02 | 16.900 | 2,040,432 | +2,000 | 2.74% | 34,483,301 |
| 2019-07-02 | 2019-06-27 | 15.800 | 2,038,432 | +3,650 | 2.73% | 32,207,226 |
| 2019-06-28 | 2019-06-26 | 16.000 | 2,034,782 | +3,000 | 2.73% | 32,556,512 |
| 2019-06-27 | 2019-06-25 | 16.500 | 2,031,782 | +1,200 | 2.73% | 33,524,403 |
| 2019-06-26 | 2019-06-24 | 16.800 | 2,030,582 | -3,450 | 2.72% | 34,113,778 |
| 2019-06-24 | 2019-06-20 | 16.000 | 2,034,032 | -1,150 | 2.73% | 32,544,512 |
| 2019-06-20 | 2019-06-18 | 15.800 | 2,035,182 | -1,850 | 2.73% | 32,155,876 |
| 2019-06-14 | 2019-06-12 | 17.500 | 2,037,032 | +200 | 2.73% | 35,648,060 |
| 2019-06-13 | 2019-06-11 | 18.000 | 2,036,832 | +200 | 2.73% | 36,662,976 |
| 2019-06-06 | 2019-06-04 | 19.500 | 2,036,632 | +1,000 | 3.02% | 39,714,324 |
| 2019-05-31 | 2019-05-29 | 20.000 | 2,035,632 | -3,000 | 3.02% | 40,712,640 |
| 2019-05-30 | 2019-05-28 | 19.500 | 2,038,632 | +4,250 | 3.03% | 39,753,324 |
| 2019-05-29 | 2019-05-27 | 20.000 | 2,034,382 | -2,000 | 3.02% | 40,687,640 |
| 2019-05-24 | 2019-05-22 | 19.700 | 2,036,382 | -9,900 | 3.02% | 40,116,725 |
| 2019-05-22 | 2019-05-20 | 19.900 | 2,046,282 | -5,000 | 3.04% | 40,721,012 |
| 2019-05-21 | 2019-05-17 | 19.900 | 2,051,282 | -5,000 | 3.05% | 40,820,512 |
| 2019-05-14 | 2019-05-09 | 20.200 | 2,056,282 | -900 | 3.05% | 41,536,896 |
| 2019-05-10 | 2019-05-08 | 20.000 | 2,057,182 | -6,000 | 3.05% | 41,143,640 |
| 2019-05-09 | 2019-05-07 | 19.500 | 2,063,182 | -4,200 | 3.06% | 40,232,049 |
| 2019-05-07 | 2019-05-03 | 19.000 | 2,067,382 | -400 | 3.07% | 39,280,258 |
| 2019-03-28 | 2019-03-26 | 17.500 | 2,067,782 | +300 | 3.07% | 36,186,185 |
| 2019-03-26 | 2019-03-22 | 17.800 | 2,067,482 | +500 | 3.07% | 36,801,180 |
| 2019-03-22 | 2019-03-20 | 16.500 | 2,066,982 | -4,500 | 3.07% | 34,105,203 |
| 2019-03-19 | 2019-03-15 | 16.000 | 2,071,482 | +2,390 | 3.08% | 33,143,712 |
| 2019-03-18 | 2019-03-14 | 16.300 | 2,069,092 | -5,950 | 3.07% | 33,726,200 |
| 2019-03-15 | 2019-03-13 | 18.600 | 2,075,042 | +7,800 | 3.08% | 38,595,781 |
| 2019-03-14 | 2019-03-12 | 17.100 | 2,067,242 | +13,450 | 3.07% | 35,349,838 |
| 2019-03-13 | 2019-03-11 | 14.100 | 2,053,792 | +2,500 | 3.05% | 28,958,467 |
| 2019-03-12 | 2019-03-08 | 15.100 | 2,051,292 | +2,000 | 3.05% | 30,974,509 |
| 2019-03-11 | 2019-03-07 | 15.100 | 2,049,292 | +1,850 | 3.04% | 30,944,309 |
| 2019-03-06 | 2019-03-04 | 15.500 | 2,047,442 | +2,000 | 3.04% | 31,735,351 |
| 2019-03-05 | 2019-03-01 | 14.500 | 2,045,442 | -125 | 3.04% | 29,658,909 |
| 2019-01-30 | 2019-01-28 | 15.900 | 2,045,567 | +13,600 | 3.04% | 32,524,515 |
| 2019-01-29 | 2019-01-25 | 15.100 | 2,031,967 | -23,100 | 3.02% | 30,682,702 |
| 2019-01-28 | 2019-01-24 | 19.000 | 2,055,067 | -35,250 | 3.05% | 39,046,273 |
| 2019-01-25 | 2019-01-23 | 20.000 | 2,090,317 | -600 | 3.10% | 41,806,340 |
| 2019-01-24 | 2019-01-22 | 16.000 | 2,090,917 | -18,050 | 3.10% | 33,454,672 |
| 2019-01-17 | 2019-01-15 | 15.100 | 2,108,967 | -1,500 | 3.13% | 31,845,402 |
| 2019-01-16 | 2019-01-14 | 14.800 | 2,110,467 | -1,200 | 3.13% | 31,234,912 |
| 2019-01-15 | 2019-01-11 | 16.500 | 2,111,667 | +100 | 3.14% | 34,842,505 |
| 2019-01-07 | 2019-01-03 | 18.500 | 2,111,567 | +1,500 | 3.13% | 39,063,989 |
| 2019-01-04 | 2019-01-02 | 21.900 | 2,110,067 | +900 | 3.13% | 46,210,467 |
| 2019-01-03 | 2018-12-31 | 22.000 | 2,109,167 | -10 | 3.13% | 46,401,674 |
| 2018-12-28 | 2018-12-24 | 22.000 | 2,109,177 | -50 | 3.13% | 46,401,894 |
| 2018-12-18 | 2018-12-14 | 24.500 | 2,109,227 | +1,000 | 3.13% | 51,676,061 |
| 2018-12-14 | 2018-12-12 | 24.300 | 2,108,227 | -300 | 3.13% | 51,229,916 |
| 2018-11-30 | 2018-11-28 | 25.300 | 2,108,527 | +200,000 | 3.13% | 53,345,733 |
| 2018-11-27 | 2018-11-23 | 25.900 | 1,908,527 | +50 | 2.83% | 49,430,849 |
| 2018-11-26 | 2018-11-22 | 27.800 | 1,908,477 | -2,450 | 2.83% | 53,055,661 |
| 2018-11-21 | 2018-11-19 | 28.500 | 1,910,927 | -250 | 2.84% | 54,461,419 |
| 2018-11-19 | 2018-11-15 | 25.000 | 1,911,177 | -50 | 2.84% | 47,779,425 |
| 2018-11-16 | 2018-11-14 | 27.500 | 1,911,227 | +200,000 | 2.84% | 52,558,742 |
| 2018-11-15 | 2018-11-13 | 28.000 | 1,711,227 | +1,150 | 2.54% | 47,914,356 |
| 2018-11-13 | 2018-11-09 | 29.900 | 1,710,077 | +50 | 2.54% | 51,131,302 |
| 2018-10-25 | 2018-10-23 | 24.000 | 1,710,027 | -2,850 | 2.54% | 41,040,648 |
| 2018-10-24 | 2018-10-22 | 27.000 | 1,712,877 | -350 | 2.54% | 46,247,679 |
| 2018-10-22 | 2018-10-18 | 26.700 | 1,713,227 | -500 | 2.54% | 45,743,161 |
| 2018-10-16 | 2018-10-12 | 29.500 | 1,713,727 | +600 | 2.54% | 50,554,946 |
| 2018-10-11 | 2018-10-09 | 28.900 | 1,713,127 | -300 | 2.54% | 49,509,370 |
| 2018-10-10 | 2018-10-08 | 29.000 | 1,713,427 | -2,000 | 2.54% | 49,689,383 |
| 2018-10-09 | 2018-10-05 | 32.000 | 1,715,427 | -600 | 2.55% | 54,893,664 |
| 2018-09-28 | 2018-09-26 | 28.500 | 1,716,027 | +5,000 | 2.55% | 48,906,769 |
| 2018-09-26 | 2018-09-21 | 29.100 | 1,711,027 | -100 | 2.54% | 49,790,886 |
| 2018-09-21 | 2018-09-19 | 31.100 | 1,711,127 | -300 | 2.54% | 53,216,050 |
| 2018-09-20 | 2018-09-18 | 31.100 | 1,711,427 | -200 | 2.54% | 53,225,380 |
| 2018-09-19 | 2018-09-17 | 31.400 | 1,711,627 | +1,600 | 2.54% | 53,745,088 |
| 2018-09-10 | 2018-09-06 | 30.300 | 1,710,027 | +350 | 2.54% | 51,813,818 |
| 2018-09-07 | 2018-09-05 | 29.800 | 1,709,677 | -50 | 2.54% | 50,948,375 |
| 2018-09-06 | 2018-09-04 | 25.000 | 1,709,727 | +350 | 2.54% | 42,743,175 |
| 2018-08-31 | 2018-08-29 | 23.500 | 1,709,377 | -700 | 2.54% | 40,170,359 |
| 2018-08-29 | 2018-08-27 | 23.200 | 1,710,077 | -4,050 | 2.54% | 39,673,786 |
| 2018-08-28 | 2018-08-24 | 25.000 | 1,714,127 | -440 | 2.54% | 42,853,175 |
| 2018-08-27 | 2018-08-23 | 25.000 | 1,714,567 | -950 | 2.55% | 42,864,175 |
| 2018-08-24 | 2018-08-22 | 29.500 | 1,715,517 | -10,000 | 2.55% | 50,607,751 |
| 2018-08-17 | 2018-08-15 | 22.100 | 1,725,517 | -3,500 | 2.56% | 38,133,926 |
| 2018-08-15 | 2018-08-13 | 20.600 | 1,729,017 | +700 | 2.57% | 35,617,750 |
| 2018-08-14 | 2018-08-10 | 22.200 | 1,728,317 | +250 | 2.57% | 38,368,637 |
| 2018-08-13 | 2018-08-09 | 21.800 | 1,728,067 | +200 | 2.57% | 37,671,861 |
| 2018-08-09 | 2018-08-07 | 20.800 | 1,727,867 | +1,450 | 2.57% | 35,939,634 |
| 2018-08-07 | 2018-08-03 | 22.200 | 1,726,417 | +200 | 2.56% | 38,326,457 |
| 2018-08-06 | 2018-08-02 | 21.600 | 1,726,217 | +200 | 2.56% | 37,286,287 |
| 2018-08-02 | 2018-07-31 | 21.000 | 1,726,017 | +400 | 2.56% | 36,246,357 |
| 2018-07-27 | 2018-07-25 | 22.300 | 1,725,617 | -500 | 2.56% | 38,481,259 |
| 2018-07-26 | 2018-07-24 | 22.500 | 1,726,117 | +5,700 | 2.56% | 38,837,632 |
| 2018-07-25 | 2018-07-23 | 20.000 | 1,720,417 | +10,600 | 2.55% | 34,408,340 |
| 2018-07-20 | 2018-07-18 | 21.000 | 1,709,817 | +250 | 2.54% | 35,906,157 |
| 2018-07-19 | 2018-07-17 | 22.000 | 1,709,567 | +600 | 2.54% | 37,610,474 |
| 2018-07-17 | 2018-07-13 | 23.400 | 1,708,967 | +800 | 2.54% | 39,989,828 |
| 2018-07-13 | 2018-07-11 | 25.000 | 1,708,167 | +3,300 | 2.54% | 42,704,175 |
| 2018-06-26 | 2018-06-22 | 22.000 | 1,704,867 | -100,700 | 2.53% | 37,507,074 |
| 2018-06-21 | 2018-06-19 | 24.000 | 1,805,567 | -500 | 2.68% | 43,333,608 |
| 2018-06-19 | 2018-06-14 | 24.800 | 1,806,067 | -12,700 | 2.68% | 44,790,462 |
| 2018-06-14 | 2018-06-12 | 25.000 | 1,818,767 | -100 | 2.70% | 45,469,175 |
| 2018-06-13 | 2018-06-11 | 25.000 | 1,818,867 | -150 | 2.70% | 45,471,675 |
| 2018-06-08 | 2018-06-06 | 26.000 | 1,819,017 | -50 | 2.70% | 47,294,442 |
| 2018-06-04 | 2018-05-31 | 25.800 | 1,819,067 | -115,630 | 2.70% | 46,931,929 |
| 2018-05-21 | 2018-05-17 | 25.200 | 1,934,697 | +1,050 | 2.87% | 48,754,364 |
| 2018-05-14 | 2018-05-10 | 29.000 | 1,933,647 | -100 | 2.87% | 56,075,763 |
| 2018-05-02 | 2018-04-27 | 28.000 | 1,933,747 | +50 | 2.87% | 54,144,916 |
| 2018-04-17 | 2018-04-13 | 29.000 | 1,933,697 | +3,000 | 2.87% | 56,077,213 |
| 2018-04-16 | 2018-04-12 | 29.000 | 1,930,697 | +1,000 | 2.87% | 55,990,213 |
| 2018-04-06 | 2018-04-03 | 31.700 | 1,929,697 | -50 | 2.86% | 61,171,395 |
| 2018-03-26 | 2018-03-22 | 29.500 | 1,929,747 | +50 | 2.86% | 56,927,536 |
| 2018-03-22 | 2018-03-20 | 30.900 | 1,929,697 | +5,000 | 2.86% | 59,627,637 |
| 2018-03-21 | 2018-03-19 | 31.600 | 1,924,697 | +5,000 | 2.86% | 60,820,425 |
| 2018-03-09 | 2018-03-07 | 32.600 | 1,919,697 | +5,000 | 2.85% | 62,582,122 |
| 2018-03-08 | 2018-03-06 | 34.300 | 1,914,697 | -200 | 2.84% | 65,674,107 |
| 2018-03-05 | 2018-03-01 | 35.500 | 1,914,897 | +2,200 | 2.84% | 67,978,843 |
| 2018-03-02 | 2018-02-28 | 35.900 | 1,912,697 | +5,000 | 2.84% | 68,665,822 |
| 2018-02-26 | 2018-02-22 | 36.200 | 1,907,697 | +50,000 | 2.83% | 69,058,631 |
| 2018-02-23 | 2018-02-21 | 36.900 | 1,857,697 | -100 | 2.76% | 68,549,019 |
| 2018-02-14 | 2018-02-12 | 32.600 | 1,857,797 | +850 | 2.76% | 60,564,182 |
| 2018-02-08 | 2018-02-06 | 31.500 | 1,856,947 | +450 | 2.76% | 58,493,830 |
| 2018-02-01 | 2018-01-30 | 33.000 | 1,856,497 | -50 | 2.76% | 61,264,401 |
| 2018-01-31 | 2018-01-29 | 32.700 | 1,856,547 | -100 | 2.76% | 60,709,087 |
| 2018-01-25 | 2018-01-23 | 31.900 | 1,856,647 | -50 | 2.76% | 59,227,039 |
| 2018-01-24 | 2018-01-22 | 31.900 | 1,856,697 | +1,400 | 2.76% | 59,228,634 |
| 2018-01-19 | 2018-01-17 | 30.500 | 1,855,297 | +3,950 | 2.75% | 56,586,558 |
| 2018-01-17 | 2018-01-15 | 31.800 | 1,851,347 | +3,100 | 2.75% | 58,872,835 |
| 2018-01-12 | 2018-01-10 | 31.300 | 1,848,247 | -1,000 | 2.74% | 57,850,131 |
| 2018-01-11 | 2018-01-09 | 30.500 | 1,849,247 | -1,000 | 2.75% | 56,402,033 |
| 2018-01-10 | 2018-01-08 | 34.000 | 1,850,247 | +14,950 | 2.75% | 62,908,398 |
| 2018-01-09 | 2018-01-05 | 33.300 | 1,835,297 | -1,000 | 2.72% | 61,115,390 |
| 2018-01-05 | 2018-01-03 | 30.900 | 1,836,297 | +1,450 | 2.73% | 56,741,577 |
| 2018-01-03 | 2017-12-29 | 30.800 | 1,834,847 | +1,200 | 2.72% | 56,513,288 |
| 2018-01-02 | 2017-12-28 | 30.800 | 1,833,647 | +1,850 | 2.72% | 56,476,328 |
| 2017-12-27 | 2017-12-21 | 32.400 | 1,831,797 | +1,700 | 2.72% | 59,350,223 |
| 2017-12-20 | 2017-12-18 | 31.000 | 1,830,097 | +1,950 | 2.72% | 56,733,007 |
| 2017-12-19 | 2017-12-15 | 31.000 | 1,828,147 | -2,000 | 2.71% | 56,672,557 |
| 2017-12-18 | 2017-12-14 | 32.000 | 1,830,147 | -900 | 2.72% | 58,564,704 |
| 2017-12-14 | 2017-12-12 | 33.000 | 1,831,047 | +4,250 | 2.72% | 60,424,551 |
| 2017-12-13 | 2017-12-11 | 36.000 | 1,826,797 | +1,500 | 2.71% | 65,764,692 |
| 2017-12-12 | 2017-12-08 | 37.500 | 1,825,297 | +2,000 | 2.80% | 68,448,637 |
| 2017-12-11 | 2017-12-07 | 38.800 | 1,823,297 | +500 | 2.79% | 70,743,924 |
| 2017-12-07 | 2017-12-05 | 37.500 | 1,822,797 | +600 | 2.79% | 68,354,887 |
| 2017-12-06 | 2017-12-04 | 38.200 | 1,822,197 | +700 | 2.79% | 69,607,925 |
| 2017-12-05 | 2017-12-01 | 40.800 | 1,821,497 | +3,200 | 2.79% | 74,317,078 |
| 2017-12-04 | 2017-11-30 | 41.000 | 1,818,297 | +600 | 2.79% | 74,550,177 |
| 2017-11-29 | 2017-11-27 | 40.600 | 1,817,697 | +600 | 2.79% | 73,798,498 |
| 2017-11-28 | 2017-11-24 | 41.000 | 1,817,097 | +900 | 2.78% | 74,500,977 |
| 2017-11-27 | 2017-11-23 | 41.900 | 1,816,197 | +300 | 2.78% | 76,098,654 |
| 2017-11-23 | 2017-11-21 | 43.000 | 1,815,897 | +1,450 | 2.78% | 78,083,571 |
| 2017-11-22 | 2017-11-20 | 42.600 | 1,814,447 | -650 | 2.78% | 77,295,442 |
| 2017-11-20 | 2017-11-16 | 43.500 | 1,815,097 | -3,350 | 2.78% | 78,956,719 |
| 2017-11-17 | 2017-11-15 | 40.500 | 1,818,447 | +1,400 | 2.79% | 73,647,103 |
| 2017-11-16 | 2017-11-14 | 41.000 | 1,817,047 | +2,300 | 2.78% | 74,498,927 |
| 2017-11-15 | 2017-11-13 | 41.500 | 1,814,747 | +600 | 2.78% | 75,312,000 |
| 2017-11-14 | 2017-11-10 | 41.900 | 1,814,147 | +1,300 | 2.78% | 76,012,759 |
| 2017-11-13 | 2017-11-09 | 42.700 | 1,812,847 | +500 | 2.78% | 77,408,567 |
| 2017-11-09 | 2017-11-07 | 42.000 | 1,812,347 | +600 | 2.78% | 76,118,574 |
| 2017-11-08 | 2017-11-06 | 41.900 | 1,811,747 | +500 | 2.78% | 75,912,199 |
| 2017-11-02 | 2017-10-31 | 42.200 | 1,811,247 | +1,550 | 2.78% | 76,434,623 |
| 2017-11-01 | 2017-10-30 | 42.200 | 1,809,697 | -1,400 | 2.77% | 76,369,213 |
| 2017-10-31 | 2017-10-27 | 42.200 | 1,811,097 | -850 | 2.78% | 76,428,293 |
| 2017-10-30 | 2017-10-26 | 41.900 | 1,811,947 | +400 | 2.78% | 75,920,579 |
| 2017-10-26 | 2017-10-24 | 42.300 | 1,811,547 | +1,100 | 2.78% | 76,628,438 |
| 2017-10-25 | 2017-10-23 | 42.600 | 1,810,447 | +2,700 | 2.77% | 77,125,042 |
| 2017-10-23 | 2017-10-19 | 43.600 | 1,807,747 | -1,650 | 2.77% | 78,817,769 |
| 2017-10-20 | 2017-10-18 | 43.800 | 1,809,397 | +2,550 | 2.77% | 79,251,589 |
| 2017-10-19 | 2017-10-17 | 44.600 | 1,806,847 | -50 | 2.77% | 80,585,376 |
| 2017-10-18 | 2017-10-16 | 43.500 | 1,806,897 | -1,500 | 2.77% | 78,600,019 |
| 2017-10-17 | 2017-10-13 | 44.500 | 1,808,397 | -50 | 2.77% | 80,473,666 |
| 2017-10-16 | 2017-10-12 | 45.000 | 1,808,447 | -4,150 | 2.77% | 81,380,115 |
| 2017-10-13 | 2017-10-11 | 44.300 | 1,812,597 | -1,600 | 2.78% | 80,298,047 |
| 2017-10-12 | 2017-10-10 | 46.000 | 1,814,197 | -650 | 2.78% | 83,453,062 |
| 2017-10-11 | 2017-10-09 | 47.000 | 1,814,847 | +149,850 | 2.78% | 85,297,809 |
| 2017-10-09 | 2017-10-04 | 48.000 | 1,664,997 | -2,000 | 2.55% | 79,919,856 |
| 2017-10-04 | 2017-09-29 | 46.500 | 1,666,997 | +5,100 | 2.55% | 77,515,360 |
| 2017-09-29 | 2017-09-27 | 46.500 | 1,661,897 | +3,500 | 2.55% | 77,278,210 |
| 2017-09-28 | 2017-09-26 | 46.500 | 1,658,397 | -150 | 2.54% | 77,115,460 |
| 2017-09-27 | 2017-09-25 | 46.500 | 1,658,547 | -250 | 2.54% | 77,122,435 |
| 2017-09-26 | 2017-09-22 | 47.000 | 1,658,797 | -250 | 2.54% | 77,963,459 |
| 2017-09-22 | 2017-09-20 | 45.600 | 1,659,047 | +2,350 | 2.54% | 75,652,543 |
| 2017-09-21 | 2017-09-19 | 46.500 | 1,656,697 | +300 | 2.54% | 77,036,410 |
| 2017-09-19 | 2017-09-15 | 47.700 | 1,656,397 | -1,500 | 2.54% | 79,010,137 |
| 2017-09-18 | 2017-09-14 | 46.000 | 1,657,897 | -2,000 | 2.54% | 76,263,262 |
| 2017-09-15 | 2017-09-13 | 46.800 | 1,659,897 | -1,200 | 2.54% | 77,683,180 |
| 2017-09-14 | 2017-09-12 | 47.000 | 1,661,097 | -4,000 | 2.55% | 78,071,559 |
| 2017-09-13 | 2017-09-11 | 47.300 | 1,665,097 | +2,500 | 2.55% | 78,759,088 |
| 2017-09-08 | 2017-09-06 | 47.300 | 1,662,597 | -3,050 | 2.55% | 78,640,838 |
| 2017-09-07 | 2017-09-05 | 49.000 | 1,665,647 | +200 | 2.55% | 81,616,703 |
| 2017-09-04 | 2017-08-31 | 51.800 | 1,665,447 | -18,600 | 2.55% | 86,270,155 |
| 2017-09-01 | 2017-08-30 | 51.000 | 1,684,047 | -500 | 2.58% | 85,886,397 |
| 2017-08-29 | 2017-08-25 | 51.700 | 1,684,547 | +1,300 | 2.58% | 87,091,080 |
| 2017-08-28 | 2017-08-24 | 48.400 | 1,683,247 | -500 | 2.58% | 81,469,155 |
| 2017-08-25 | 2017-08-22 | 42.100 | 1,683,747 | -1,500 | 2.58% | 70,885,749 |
| 2017-08-24 | 2017-08-21 | 42.000 | 1,685,247 | -700 | 2.58% | 70,780,374 |
| 2017-08-22 | 2017-08-18 | 41.800 | 1,685,947 | +1,100 | 2.58% | 70,472,585 |
| 2017-08-21 | 2017-08-17 | 41.500 | 1,684,847 | -1,150 | 2.58% | 69,921,150 |
| 2017-08-18 | 2017-08-16 | 41.500 | 1,685,997 | -5,050 | 2.58% | 69,968,875 |
| 2017-08-16 | 2017-08-14 | 43.000 | 1,691,047 | -2,150 | 2.59% | 72,715,021 |
| 2017-08-15 | 2017-08-11 | 40.000 | 1,693,197 | -22,600 | 2.59% | 67,727,880 |
| 2017-08-14 | 2017-08-10 | 42.100 | 1,715,797 | +6,150 | 2.63% | 72,235,054 |
| 2017-08-11 | 2017-08-09 | 43.800 | 1,709,647 | -1,750 | 2.62% | 74,882,539 |
| 2017-08-09 | 2017-08-07 | 44.000 | 1,711,397 | +50 | 2.62% | 75,301,468 |
| 2017-08-08 | 2017-08-04 | 45.000 | 1,711,347 | +500 | 2.62% | 77,010,615 |
| 2017-08-07 | 2017-08-03 | 46.800 | 1,710,847 | +50 | 2.62% | 80,067,640 |
| 2017-08-04 | 2017-08-02 | 46.800 | 1,710,797 | +1,050 | 2.62% | 80,065,300 |
| 2017-08-03 | 2017-08-01 | 48.000 | 1,709,747 | +4,200 | 2.62% | 82,067,856 |
| 2017-08-02 | 2017-07-31 | 49.200 | 1,705,547 | -50 | 2.61% | 83,912,912 |
| 2017-08-01 | 2017-07-28 | 49.200 | 1,705,597 | -150 | 2.61% | 83,915,372 |
| 2017-07-31 | 2017-07-27 | 49.800 | 1,705,747 | -400 | 2.61% | 84,946,201 |
| 2017-07-28 | 2017-07-26 | 50.900 | 1,706,147 | -700 | 2.61% | 86,842,882 |
| 2017-07-25 | 2017-07-21 | 50.000 | 1,706,847 | -2,000 | 2.62% | 85,342,350 |
| 2017-07-24 | 2017-07-20 | 50.500 | 1,708,847 | +2,000 | 2.62% | 86,296,773 |
| 2017-07-21 | 2017-07-19 | 51.500 | 1,706,847 | +1,850 | 2.62% | 87,902,620 |
| 2017-07-20 | 2017-07-18 | 51.500 | 1,704,997 | +2,400 | 2.61% | 87,807,345 |
| 2017-07-19 | 2017-07-17 | 52.500 | 1,702,597 | +200,000 | 2.61% | 89,386,342 |
| 2017-07-13 | 2017-07-11 | 55.300 | 1,502,597 | +650 | 2.30% | 83,093,614 |
| 2017-07-11 | 2017-07-07 | 56.300 | 1,501,947 | +1,700 | 2.30% | 84,559,616 |
| 2017-07-10 | 2017-07-06 | 56.500 | 1,500,247 | +1,300 | 2.30% | 84,763,955 |
| 2017-07-07 | 2017-07-05 | 56.500 | 1,498,947 | +3,250 | 2.30% | 84,690,505 |
| 2017-07-06 | 2017-07-04 | 56.900 | 1,495,697 | +100,950 | 2.29% | 85,105,159 |
| 2017-07-03 | 2017-06-29 | 56.600 | 1,394,747 | +6,050 | 2.14% | 78,942,680 |
| 2017-06-30 | 2017-06-28 | 53.500 | 1,388,697 | -2,250 | 2.13% | 74,295,289 |
| 2017-06-29 | 2017-06-27 | 53.100 | 1,390,947 | +5,850 | 2.13% | 73,859,286 |
| 2017-06-28 | 2017-06-26 | 55.000 | 1,385,097 | +350 | 2.12% | 76,180,335 |
| 2017-06-27 | 2017-06-23 | 54.400 | 1,384,747 | +14,300 | 2.12% | 75,330,237 |
| 2017-06-26 | 2017-06-22 | 54.700 | 1,370,447 | +2,100 | 2.10% | 74,963,451 |
| 2017-06-23 | 2017-06-21 | 54.600 | 1,368,347 | +3,700 | 2.10% | 74,711,746 |
| 2017-06-22 | 2017-06-20 | 56.000 | 1,364,647 | +1,100 | 2.09% | 76,420,232 |
| 2017-06-21 | 2017-06-19 | 59.400 | 1,363,547 | -300 | 2.09% | 80,994,692 |
| 2017-06-20 | 2017-06-16 | 60.300 | 1,363,847 | -2,900 | 2.09% | 82,239,974 |
| 2017-06-16 | 2017-06-14 | 64.500 | 1,366,747 | +8,050 | 2.09% | 88,155,181 |
| 2017-06-15 | 2017-06-13 | 64.500 | 1,358,697 | -100 | 2.08% | 87,635,956 |
| 2017-06-13 | 2017-06-09 | 65.200 | 1,358,797 | -2,250 | 2.08% | 88,593,564 |
| 2017-06-09 | 2017-06-07 | 65.700 | 1,361,047 | +750 | 2.09% | 89,420,788 |
| 2017-06-08 | 2017-06-06 | 67.000 | 1,360,297 | -340 | 2.08% | 91,139,899 |
| 2017-06-07 | 2017-06-05 | 66.900 | 1,360,637 | +450 | 2.40% | 91,026,615 |
| 2017-06-06 | 2017-06-02 | 70.000 | 1,360,187 | +9,500 | 2.40% | 95,213,090 |
| 2017-06-02 | 2017-05-31 | 71.300 | 1,350,687 | +1,600 | 2.38% | 96,303,983 |
| 2017-05-31 | 2017-05-26 | 66.700 | 1,349,087 | +2,500 | 2.38% | 89,984,103 |
| 2017-05-29 | 2017-05-25 | 66.900 | 1,346,587 | -150 | 2.37% | 90,086,670 |
| 2017-05-26 | 2017-05-24 | 67.200 | 1,346,737 | -9,000 | 2.37% | 90,500,726 |
| 2017-05-25 | 2017-05-23 | 67.800 | 1,355,737 | -12,950 | 2.39% | 91,918,969 |
| 2017-05-24 | 2017-05-22 | 68.000 | 1,368,687 | -18,550 | 2.41% | 93,070,716 |
| 2017-05-23 | 2017-05-19 | 68.500 | 1,387,237 | -28,550 | 2.44% | 95,025,734 |
| 2017-05-22 | 2017-05-18 | 69.200 | 1,415,787 | -2,800 | 2.49% | 97,972,460 |
| 2017-05-19 | 2017-05-17 | 69.300 | 1,418,587 | +3,400 | 2.50% | 98,308,079 |
| 2017-05-18 | 2017-05-16 | 69.900 | 1,415,187 | -6,100 | 2.49% | 98,921,571 |
| 2017-05-17 | 2017-05-15 | 69.200 | 1,421,287 | -5,800 | 2.50% | 98,353,060 |
| 2017-05-16 | 2017-05-12 | 70.000 | 1,427,087 | -18,900 | 2.51% | 99,896,090 |
| 2017-05-15 | 2017-05-11 | 70.300 | 1,445,987 | -500 | 2.55% | 101,652,886 |
| 2017-05-12 | 2017-05-10 | 71.500 | 1,446,487 | +3,000 | 2.55% | 103,423,820 |
| 2017-05-10 | 2017-05-08 | 70.900 | 1,443,487 | +8,000 | 2.54% | 102,343,228 |
| 2017-05-09 | 2017-05-05 | 70.100 | 1,435,487 | -1,000 | 2.53% | 100,627,639 |
| 2017-05-08 | 2017-05-04 | 69.100 | 1,436,487 | -200 | 2.53% | 99,261,252 |
| 2017-05-05 | 2017-05-02 | 66.600 | 1,436,687 | -9,200 | 2.53% | 95,683,354 |
| 2017-05-04 | 2017-04-28 | 65.700 | 1,445,887 | +18,350 | 2.55% | 94,994,776 |
| 2017-05-02 | 2017-04-27 | 60.000 | 1,427,537 | -1,150 | 2.51% | 85,652,220 |
| 2017-04-28 | 2017-04-26 | 57.900 | 1,428,687 | +5,450 | 2.52% | 82,720,977 |
| 2017-04-27 | 2017-04-25 | 55.900 | 1,423,237 | -38,500 | 2.51% | 79,558,948 |
| 2017-04-26 | 2017-04-24 | 55.000 | 1,461,737 | +4,200 | 2.57% | 80,395,535 |
| 2017-04-25 | 2017-04-21 | 56.700 | 1,457,537 | -13,650 | 2.57% | 82,642,348 |
| 2017-04-24 | 2017-04-20 | 59.100 | 1,471,187 | -3,430 | 2.59% | 86,947,152 |
| 2017-04-10 | 2017-04-06 | 66.000 | 1,474,617 | +13,850 | 2.60% | 97,324,722 |
| 2017-04-07 | 2017-04-05 | 62.700 | 1,460,767 | -2,850 | 2.57% | 91,590,091 |
| 2017-04-06 | 2017-04-03 | 61.500 | 1,463,617 | +33,500 | 2.58% | 90,012,445 |
| 2017-04-05 | 2017-03-31 | 56.000 | 1,430,117 | -16,300 | 2.52% | 80,086,552 |
| 2017-04-03 | 2017-03-30 | 57.000 | 1,446,417 | -13,200 | 2.55% | 82,445,769 |
| 2017-03-31 | 2017-03-29 | 59.600 | 1,459,617 | -14,050 | 2.57% | 86,993,173 |
| 2017-03-30 | 2017-03-28 | 57.600 | 1,473,667 | -3,450 | 2.60% | 84,883,219 |
| 2017-03-29 | 2017-03-27 | 55.500 | 1,477,117 | +1,950 | 2.99% | 81,979,993 |
| 2017-03-28 | 2017-03-24 | 54.600 | 1,475,167 | -7,400 | 2.99% | 80,544,118 |
| 2017-03-27 | 2017-03-23 | 54.100 | 1,482,567 | -23,700 | 3.00% | 80,206,875 |
| 2017-03-24 | 2017-03-22 | 52.600 | 1,506,267 | +6,680 | 3.05% | 79,229,644 |
| 2017-03-23 | 2017-03-21 | 53.000 | 1,499,587 | -4,400 | 3.04% | 79,478,111 |
| 2017-03-22 | 2017-03-20 | 51.700 | 1,503,987 | +2,350 | 3.05% | 77,756,128 |
| 2017-03-21 | 2017-03-17 | 53.000 | 1,501,637 | -28,500 | 3.04% | 79,586,761 |
| 2017-03-20 | 2017-03-16 | 50.900 | 1,530,137 | -11,700 | 3.10% | 77,883,973 |
| 2017-03-17 | 2017-03-15 | 51.000 | 1,541,837 | -850 | 3.12% | 78,633,687 |
| 2017-03-16 | 2017-03-14 | 51.500 | 1,542,687 | -21,903 | 3.13% | 79,448,380 |
| 2017-03-15 | 2017-03-13 | 46.900 | 1,564,590 | -19,400 | 3.17% | 73,379,271 |
| 2017-03-14 | 2017-03-10 | 51.900 | 1,583,990 | +3,200 | 3.21% | 82,209,081 |
| 2017-03-13 | 2017-03-09 | 51.300 | 1,580,790 | -39,057 | 3.20% | 81,094,527 |
| 2017-03-10 | 2017-03-08 | 45.100 | 1,619,847 | -2,000 | 3.28% | 73,055,100 |
| 2017-03-09 | 2017-03-07 | 42.800 | 1,621,847 | +24,900 | 3.29% | 69,415,052 |
| 2017-03-08 | 2017-03-06 | 42.700 | 1,596,947 | +12,100 | 3.24% | 68,189,637 |
| 2017-03-07 | 2017-03-03 | 34.400 | 1,584,847 | -3,140 | 3.21% | 54,518,737 |
| 2017-03-06 | 2017-03-02 | 32.200 | 1,587,987 | -6,000 | 3.22% | 51,133,181 |
| 2017-03-03 | 2017-03-01 | 31.100 | 1,593,987 | +23,150 | 3.23% | 49,572,996 |
| 2017-03-02 | 2017-02-28 | 29.800 | 1,570,837 | +12,100 | 3.18% | 46,810,943 |
| 2017-03-01 | 2017-02-27 | 30.100 | 1,558,737 | +4,100 | 3.16% | 46,917,984 |
| 2017-02-28 | 2017-02-24 | 30.400 | 1,554,637 | +54,050 | 3.15% | 47,260,965 |
| 2017-02-27 | 2017-02-23 | 29.000 | 1,500,587 | +6,300 | 3.04% | 43,517,023 |
| 2017-02-24 | 2017-02-22 | 23.500 | 1,494,287 | -3,550 | 3.03% | 35,115,744 |
| 2017-02-23 | 2017-02-21 | 23.500 | 1,497,837 | +3,000 | 3.03% | 35,199,169 |
| 2017-02-22 | 2017-02-20 | 22.600 | 1,494,837 | -6,250 | 3.03% | 33,783,316 |
| 2017-02-21 | 2017-02-17 | 23.500 | 1,501,087 | -9,650 | 3.04% | 35,275,544 |
| 2017-02-20 | 2017-02-16 | 24.900 | 1,510,737 | +12,600 | 3.06% | 37,617,351 |
| 2017-02-17 | 2017-02-15 | 26.700 | 1,498,137 | -78,200 | 3.04% | 40,000,258 |
| 2017-02-16 | 2017-02-14 | 26.100 | 1,576,337 | -41,050 | 3.19% | 41,142,396 |
| 2017-02-15 | 2017-02-13 | 27.100 | 1,617,387 | +24,800 | 3.28% | 43,831,188 |
| 2017-02-14 | 2017-02-10 | 23.500 | 1,592,587 | -12,300 | 3.23% | 37,425,794 |
| 2017-02-13 | 2017-02-09 | 26.400 | 1,604,887 | -7,450 | 3.25% | 42,369,017 |
| 2017-02-10 | 2017-02-08 | 30.700 | 1,612,337 | -1,500 | 3.27% | 49,498,746 |
| 2017-02-09 | 2017-02-07 | 30.000 | 1,613,837 | +40,100 | 3.27% | 48,415,110 |
| 2017-02-08 | 2017-02-06 | 33.000 | 1,573,737 | -46,800 | 3.19% | 51,933,321 |
| 2017-02-07 | 2017-02-03 | 22.000 | 1,620,537 | -13,050 | 3.28% | 35,651,814 |
| 2017-02-06 | 2017-02-02 | 16.600 | 1,633,587 | -1,000 | 3.31% | 27,117,544 |
| 2017-02-03 | 2017-02-01 | 14.800 | 1,634,587 | -13,000 | 3.31% | 24,191,888 |
| 2017-02-02 | 2017-01-27 | 14.600 | 1,647,587 | -19,350 | 3.34% | 24,054,770 |
| 2017-02-01 | 2017-01-25 | 15.900 | 1,666,937 | -11,000 | 3.38% | 26,504,298 |
| 2017-01-12 | 2017-01-10 | 13.800 | 1,677,937 | -25,000 | 3.40% | 23,155,531 |
| 2017-01-09 | 2017-01-05 | 14.100 | 1,702,937 | -5,000 | 3.45% | 24,011,412 |
| 2017-01-05 | 2017-01-03 | 14.200 | 1,707,937 | +3,400 | 3.46% | 24,252,705 |
| 2016-12-28 | 2016-12-22 | 14.100 | 1,704,537 | -1,300 | 3.45% | 24,033,972 |
| 2016-12-23 | 2016-12-21 | 14.100 | 1,705,837 | +300 | 3.46% | 24,052,302 |
| 2016-12-19 | 2016-12-15 | 14.500 | 1,705,537 | -8,050 | 3.46% | 24,730,286 |
| 2016-12-16 | 2016-12-14 | 15.300 | 1,713,587 | -24,400 | 3.47% | 26,217,881 |
| 2016-12-12 | 2016-12-08 | 18.800 | 1,737,987 | -2,000 | 3.52% | 32,674,156 |
| 2016-12-08 | 2016-12-06 | 19.000 | 1,739,987 | -10,750 | 3.53% | 33,059,753 |
| 2016-12-01 | 2016-11-29 | 19.000 | 1,750,737 | +1,950 | 3.55% | 33,264,003 |
| 2016-11-29 | 2016-11-25 | 18.800 | 1,748,787 | +50 | 3.54% | 32,877,196 |
| 2016-11-28 | 2016-11-24 | 19.000 | 1,748,737 | -100 | 3.54% | 33,226,003 |
| 2016-11-25 | 2016-11-23 | 19.800 | 1,748,837 | -800 | 3.54% | 34,626,973 |
| 2016-11-24 | 2016-11-22 | 19.200 | 1,749,637 | -100 | 3.54% | 33,593,030 |
| 2016-11-10 | 2016-11-08 | 18.100 | 1,749,737 | +20,000 | 3.55% | 31,670,240 |
| 2016-11-09 | 2016-11-07 | 17.100 | 1,729,737 | +6,450 | 3.50% | 29,578,503 |
| 2016-11-04 | 2016-11-02 | 19.200 | 1,723,287 | -3,000 | 3.49% | 33,087,110 |
| 2016-11-02 | 2016-10-31 | 19.000 | 1,726,287 | +1,250 | 3.50% | 32,799,453 |
| 2016-10-28 | 2016-10-26 | 19.100 | 1,725,037 | -13,700 | 3.50% | 32,948,207 |
| 2016-10-24 | 2016-10-19 | 17.100 | 1,738,737 | -6,250 | 3.52% | 29,732,403 |
| 2016-10-06 | 2016-10-04 | 19.400 | 1,744,987 | -400 | 3.54% | 33,852,748 |
| 2016-09-19 | 2016-09-14 | 19.500 | 1,745,387 | -100 | 3.54% | 34,035,046 |
| 2016-09-14 | 2016-09-12 | 18.600 | 1,745,487 | -2,850 | 3.54% | 32,466,058 |
| 2016-09-08 | 2016-09-06 | 19.500 | 1,748,337 | +1,000 | 3.54% | 34,092,571 |
| 2016-09-07 | 2016-09-05 | 19.000 | 1,747,337 | -1,000 | 3.54% | 33,199,403 |
| 2016-09-06 | 2016-09-02 | 19.800 | 1,748,337 | +1,800 | 3.54% | 34,617,073 |
| 2016-09-05 | 2016-09-01 | 20.200 | 1,746,537 | +250 | 3.54% | 35,280,047 |
| 2016-08-30 | 2016-08-26 | 24.300 | 1,746,287 | -50 | 3.54% | 42,434,774 |
| 2016-08-19 | 2016-08-17 | 22.600 | 1,746,337 | +300 | 3.54% | 39,467,216 |
| 2016-08-17 | 2016-08-15 | 20.300 | 1,746,037 | +500 | 3.54% | 35,444,551 |
| 2016-08-11 | 2016-08-09 | 21.000 | 1,745,537 | -2,200 | 3.54% | 36,656,277 |
| 2016-07-22 | 2016-07-20 | 21.800 | 1,747,737 | +4,000 | 3.54% | 38,100,667 |
| 2016-07-19 | 2016-07-15 | 24.100 | 1,743,737 | -450 | 3.53% | 42,024,062 |
| 2016-06-29 | 2016-06-27 | 22.000 | 1,744,187 | -50 | 3.53% | 38,372,114 |
| 2016-06-23 | 2016-06-21 | 23.000 | 1,744,237 | -400 | 3.53% | 40,117,451 |
| 2016-06-21 | 2016-06-17 | 23.100 | 1,744,637 | -8,500 | 3.53% | 40,301,115 |
| 2016-06-03 | 2016-06-01 | 25.000 | 1,753,137 | -950 | 3.55% | 43,828,425 |
| 2016-06-02 | 2016-05-31 | 23.800 | 1,754,087 | +50 | 3.55% | 41,747,271 |
| 2016-06-01 | 2016-05-30 | 24.200 | 1,754,037 | -1,000 | 3.55% | 42,447,695 |
| 2016-05-31 | 2016-05-27 | 24.500 | 1,755,037 | -2,000 | 3.56% | 42,998,406 |
| 2016-05-27 | 2016-05-25 | 24.700 | 1,757,037 | -700 | 3.56% | 43,398,814 |
| 2016-05-23 | 2016-05-19 | 22.800 | 1,757,737 | -1,500 | 3.56% | 40,076,404 |
| 2016-05-19 | 2016-05-17 | 24.500 | 1,759,237 | -500 | 3.56% | 43,101,306 |
| 2016-05-17 | 2016-05-13 | 21.600 | 1,759,737 | -300 | 3.57% | 38,010,319 |
| 2016-05-16 | 2016-05-12 | 22.700 | 1,760,037 | -3,100 | 3.57% | 39,952,840 |
| 2016-05-13 | 2016-05-11 | 23.600 | 1,763,137 | -1,450 | 3.57% | 41,610,033 |
| 2016-05-12 | 2016-05-10 | 23.800 | 1,764,587 | -1,050 | 3.58% | 41,997,171 |
| 2016-05-11 | 2016-05-09 | 24.000 | 1,765,637 | -300 | 3.58% | 42,375,288 |
| 2016-05-10 | 2016-05-06 | 24.200 | 1,765,937 | -1,100 | 3.58% | 42,735,675 |
| 2016-05-09 | 2016-05-05 | 24.500 | 1,767,037 | -1,000 | 3.58% | 43,292,406 |
| 2016-05-06 | 2016-05-04 | 25.000 | 1,768,037 | -7,650 | 3.58% | 44,200,925 |
| 2016-05-04 | 2016-04-29 | 24.000 | 1,775,687 | -10,000 | 3.60% | 42,616,488 |
| 2016-05-03 | 2016-04-28 | 24.700 | 1,785,687 | -4,200 | 3.62% | 44,106,469 |
| 2016-04-29 | 2016-04-27 | 24.600 | 1,789,887 | -450 | 3.63% | 44,031,220 |
| 2016-04-28 | 2016-04-26 | 25.500 | 1,790,337 | -550 | 3.63% | 45,653,593 |
| 2016-04-27 | 2016-04-25 | 27.000 | 1,790,887 | -4,150 | 3.63% | 48,353,949 |
| 2016-04-26 | 2016-04-22 | 27.300 | 1,795,037 | -7,550 | 3.64% | 49,004,510 |
| 2016-04-25 | 2016-04-21 | 26.700 | 1,802,587 | +100 | 3.65% | 48,129,073 |
| 2016-04-18 | 2016-04-14 | 26.100 | 1,802,487 | -1,000 | 3.65% | 47,044,911 |
| 2016-04-13 | 2016-04-11 | 25.300 | 1,803,487 | +1,000 | 3.65% | 45,628,221 |
| 2016-04-12 | 2016-04-08 | 25.300 | 1,802,487 | -3,800 | 3.65% | 45,602,921 |
| 2016-04-11 | 2016-04-07 | 24.000 | 1,806,287 | +50 | 3.66% | 43,350,888 |
| 2016-04-08 | 2016-04-06 | 24.400 | 1,806,237 | -1,000 | 3.66% | 44,072,183 |
| 2016-04-07 | 2016-04-05 | 25.000 | 1,807,237 | -1,700 | 3.66% | 45,180,925 |
| 2016-04-06 | 2016-04-01 | 26.600 | 1,808,937 | -450 | 3.67% | 48,117,724 |
| 2016-04-05 | 2016-03-31 | 25.600 | 1,809,387 | -1,200 | 3.67% | 46,320,307 |
| 2016-04-01 | 2016-03-30 | 25.600 | 1,810,587 | +8,500 | 3.67% | 46,351,027 |
| 2016-03-31 | 2016-03-29 | 24.400 | 1,802,087 | +2,250 | 3.65% | 43,970,923 |
| 2016-03-30 | 2016-03-24 | 24.000 | 1,799,837 | -9,150 | 3.65% | 43,196,088 |
| 2016-03-29 | 2016-03-23 | 25.000 | 1,808,987 | +100 | 3.67% | 45,224,675 |
| 2016-03-24 | 2016-03-22 | 24.400 | 1,808,887 | -5,150 | 3.66% | 44,136,843 |
| 2016-03-23 | 2016-03-21 | 25.000 | 1,814,037 | -50 | 3.68% | 45,350,925 |
| 2016-03-22 | 2016-03-18 | 25.800 | 1,814,087 | -2,800 | 3.68% | 46,803,445 |
| 2016-03-17 | 2016-03-15 | 25.400 | 1,816,887 | +1,000 | 3.68% | 46,148,930 |
| 2016-03-14 | 2016-03-10 | 21.300 | 1,815,887 | +7,100 | 3.68% | 38,678,393 |
| 2016-03-11 | 2016-03-09 | 21.400 | 1,808,787 | -250 | 3.66% | 38,708,042 |
| 2016-03-09 | 2016-03-07 | 21.100 | 1,809,037 | +1,000 | 3.67% | 38,170,681 |
| 2016-03-08 | 2016-03-04 | 22.000 | 1,808,037 | -54,400 | 3.66% | 39,776,814 |
| 2016-03-07 | 2016-03-03 | 21.800 | 1,862,437 | -4,250 | 3.77% | 40,601,127 |
| 2016-03-02 | 2016-02-29 | 21.900 | 1,866,687 | -150 | 3.78% | 40,880,445 |
| 2016-03-01 | 2016-02-26 | 22.900 | 1,866,837 | +700 | 3.78% | 42,750,567 |
| 2016-02-29 | 2016-02-25 | 23.800 | 1,866,137 | +100 | 3.78% | 44,414,061 |
| 2016-02-04 | 2016-02-02 | 28.600 | 1,866,037 | -1,100 | 3.78% | 53,368,658 |
| 2016-02-03 | 2016-02-01 | 28.000 | 1,867,137 | +2,000 | 3.78% | 52,279,836 |
| 2016-02-02 | 2016-01-29 | 26.700 | 1,865,137 | -900 | 3.78% | 49,799,158 |
| 2016-01-27 | 2016-01-25 | 27.200 | 1,866,037 | -1,100 | 3.78% | 50,756,206 |
| 2016-01-21 | 2016-01-19 | 28.000 | 1,867,137 | -7,000 | 3.78% | 52,279,836 |
| 2016-01-18 | 2016-01-14 | 24.400 | 1,874,137 | -9,800 | 3.80% | 45,728,943 |
| 2016-01-15 | 2016-01-13 | 24.800 | 1,883,937 | -25,400 | 3.82% | 46,721,638 |
| 2016-01-14 | 2016-01-12 | 27.700 | 1,909,337 | -1,400 | 3.87% | 52,888,635 |
| 2016-01-13 | 2016-01-11 | 25.100 | 1,910,737 | -1,700 | 3.87% | 47,959,499 |
| 2016-01-12 | 2016-01-08 | 27.200 | 1,912,437 | +1,200 | 3.87% | 52,018,286 |
| 2016-01-11 | 2016-01-07 | 29.900 | 1,911,237 | -1,130 | 3.87% | 57,145,986 |
| 2016-01-08 | 2016-01-06 | 32.200 | 1,912,367 | -7,550 | 3.87% | 61,578,217 |
| 2016-01-07 | 2016-01-05 | 31.200 | 1,919,917 | -4,100 | 3.89% | 59,901,410 |
| 2016-01-06 | 2016-01-04 | 33.900 | 1,924,017 | -9,500 | 3.90% | 65,224,176 |
| 2016-01-05 | 2015-12-31 | 38.300 | 1,933,517 | -14,200 | 3.92% | 74,053,701 |
| 2016-01-04 | 2015-12-29 | 42.400 | 1,947,717 | +3,000 | 3.95% | 82,583,201 |
| 2015-12-30 | 2015-12-28 | 42.700 | 1,944,717 | +2,500 | 3.94% | 83,039,416 |
| 2015-12-29 | 2015-12-24 | 42.300 | 1,942,217 | -400 | 3.94% | 82,155,779 |
| 2015-12-28 | 2015-12-22 | 43.000 | 1,942,617 | +11,200 | 3.94% | 83,532,531 |
| 2015-12-22 | 2015-12-18 | 44.000 | 1,931,417 | -6,300 | 3.91% | 84,982,348 |
| 2015-12-21 | 2015-12-17 | 44.500 | 1,937,717 | -17,250 | 3.93% | 86,228,406 |
| 2015-12-17 | 2015-12-15 | 45.400 | 1,954,967 | -5,100 | 3.96% | 88,755,502 |
| 2015-12-16 | 2015-12-14 | 44.000 | 1,960,067 | +2,100 | 3.97% | 86,242,948 |
| 2015-12-15 | 2015-12-11 | 45.600 | 1,957,967 | -3,150 | 3.97% | 89,283,295 |
| 2015-12-14 | 2015-12-10 | 46.400 | 1,961,117 | -1,550 | 3.97% | 90,995,829 |
| 2015-12-10 | 2015-12-08 | 46.300 | 1,962,667 | -5,200 | 3.98% | 90,871,482 |
| 2015-12-09 | 2015-12-07 | 46.200 | 1,967,867 | -4,050 | 3.99% | 90,915,455 |
| 2015-12-08 | 2015-12-04 | 47.300 | 1,971,917 | +500 | 4.00% | 93,271,674 |
| 2015-12-07 | 2015-12-03 | 47.200 | 1,971,417 | +8,650 | 3.99% | 93,050,882 |
| 2015-12-04 | 2015-12-02 | 49.900 | 1,962,767 | -1,400 | 3.98% | 97,942,073 |
| 2015-12-03 | 2015-12-01 | 50.400 | 1,964,167 | -2,000 | 3.98% | 98,994,017 |
| 2015-12-02 | 2015-11-30 | 50.200 | 1,966,167 | +50 | 3.98% | 98,701,583 |
| 2015-12-01 | 2015-11-27 | 51.700 | 1,966,117 | +1,800 | 3.98% | 101,648,249 |
| 2015-11-30 | 2015-11-26 | 52.900 | 1,964,317 | -900 | 3.98% | 103,912,369 |
| 2015-11-26 | 2015-11-24 | 54.400 | 1,965,217 | -5,000 | 3.98% | 106,907,805 |
| 2015-11-25 | 2015-11-23 | 55.300 | 1,970,217 | -5,850 | 3.99% | 108,953,000 |
| 2015-11-24 | 2015-11-20 | 55.400 | 1,976,067 | -9,550 | 4.00% | 109,474,112 |
| 2015-11-20 | 2015-11-18 | 49.200 | 1,985,617 | +5,000 | 4.02% | 97,692,356 |
| 2015-11-19 | 2015-11-17 | 51.600 | 1,980,617 | -200 | 4.01% | 102,199,837 |
| 2015-11-18 | 2015-11-16 | 51.900 | 1,980,817 | -1,500 | 4.01% | 102,804,402 |
| 2015-11-17 | 2015-11-13 | 51.400 | 1,982,317 | -2,800 | 4.02% | 101,891,094 |
| 2015-11-16 | 2015-11-12 | 53.800 | 1,985,117 | -1,700 | 4.02% | 106,799,295 |
| 2015-11-13 | 2015-11-11 | 50.900 | 1,986,817 | -100 | 4.03% | 101,128,985 |
| 2015-11-12 | 2015-11-10 | 53.200 | 1,986,917 | +750 | 4.03% | 105,703,984 |
| 2015-11-11 | 2015-11-09 | 54.800 | 1,986,167 | +1,650 | 4.02% | 108,841,952 |
| 2015-11-10 | 2015-11-06 | 55.000 | 1,984,517 | +300 | 4.02% | 109,148,435 |
| 2015-11-09 | 2015-11-05 | 56.500 | 1,984,217 | +3,400 | 4.02% | 112,108,260 |
| 2015-11-06 | 2015-11-04 | 58.300 | 1,980,817 | +10,200 | 4.01% | 115,481,631 |
| 2015-11-05 | 2015-11-03 | 51.800 | 1,970,617 | +19,150 | 3.99% | 102,077,961 |
| 2015-11-04 | 2015-11-02 | 50.000 | 1,951,467 | -4,250 | 3.95% | 97,573,350 |
| 2015-11-03 | 2015-10-30 | 47.000 | 1,955,717 | +500 | 3.96% | 91,918,699 |
| 2015-11-02 | 2015-10-29 | 47.600 | 1,955,217 | -2,850 | 3.96% | 93,068,329 |
| 2015-10-30 | 2015-10-28 | 48.500 | 1,958,067 | -3,450 | 3.97% | 94,966,249 |
| 2015-10-29 | 2015-10-27 | 48.300 | 1,961,517 | -21,000 | 3.97% | 94,741,271 |
| 2015-10-28 | 2015-10-26 | 49.800 | 1,982,517 | -6,800 | 4.02% | 98,729,347 |
| 2015-10-27 | 2015-10-23 | 50.200 | 1,989,317 | -6,800 | 4.03% | 99,863,713 |
| 2015-10-26 | 2015-10-22 | 51.100 | 1,996,117 | +3,850 | 4.04% | 102,001,579 |
| 2015-10-23 | 2015-10-20 | 48.800 | 1,992,267 | -6,400 | 4.04% | 97,222,630 |
| 2015-10-22 | 2015-10-19 | 52.300 | 1,998,667 | -19,550 | 4.05% | 104,530,284 |
| 2015-10-20 | 2015-10-16 | 53.000 | 2,018,217 | -6,550 | 4.09% | 106,965,501 |
| 2015-10-19 | 2015-10-15 | 53.600 | 2,024,767 | -5,890 | 4.10% | 108,527,511 |
| 2015-10-16 | 2015-10-14 | 53.800 | 2,030,657 | -4,150 | 4.11% | 109,249,347 |
| 2015-10-15 | 2015-10-13 | 58.400 | 2,034,807 | -11,400 | 4.12% | 118,832,729 |
| 2015-10-14 | 2015-10-12 | 60.100 | 2,046,207 | -8,950 | 4.15% | 122,977,041 |
| 2015-10-13 | 2015-10-09 | 59.600 | 2,055,157 | -11,100 | 4.16% | 122,487,357 |
| 2015-10-12 | 2015-10-08 | 61.600 | 2,066,257 | -10,650 | 4.19% | 127,281,431 |
| 2015-10-09 | 2015-10-07 | 62.200 | 2,076,907 | -7,950 | 4.21% | 129,183,615 |
| 2015-10-08 | 2015-10-06 | 63.500 | 2,084,857 | -21,300 | 4.22% | 132,388,419 |
| 2015-10-07 | 2015-10-05 | 66.000 | 2,106,157 | -4,200 | 4.27% | 139,006,362 |
| 2015-10-06 | 2015-10-02 | 66.400 | 2,110,357 | -3,000 | 4.28% | 140,127,705 |
| 2015-10-05 | 2015-09-30 | 66.000 | 2,113,357 | -3,650 | 4.28% | 139,481,562 |
| 2015-10-02 | 2015-09-29 | 65.900 | 2,117,007 | -1,600 | 4.29% | 139,510,761 |
| 2015-09-30 | 2015-09-25 | 64.900 | 2,118,607 | -2,450 | 4.29% | 137,497,594 |
| 2015-09-29 | 2015-09-24 | 63.800 | 2,121,057 | -2,700 | 4.30% | 135,323,437 |
| 2015-09-25 | 2015-09-23 | 67.600 | 2,123,757 | -1,950 | 4.30% | 143,565,973 |
| 2015-09-24 | 2015-09-22 | 69.900 | 2,125,707 | -2,700 | 4.31% | 148,586,919 |
| 2015-09-23 | 2015-09-21 | 73.900 | 2,128,407 | -4,400 | 4.31% | 157,289,277 |
| 2015-09-22 | 2015-09-18 | 67.200 | 2,132,807 | -5,300 | 4.32% | 143,324,630 |
| 2015-09-21 | 2015-09-17 | 66.200 | 2,138,107 | -4,000 | 4.33% | 141,542,683 |
| 2015-09-17 | 2015-09-15 | 66.000 | 2,142,107 | -100 | 4.34% | 141,379,062 |
| 2015-09-16 | 2015-09-14 | 66.000 | 2,142,207 | +3,550 | 4.34% | 141,385,662 |
| 2015-09-15 | 2015-09-11 | 67.000 | 2,138,657 | -400 | 4.33% | 143,290,019 |
| 2015-09-11 | 2015-09-09 | 67.100 | 2,139,057 | -3,400 | 4.33% | 143,530,725 |
| 2015-09-10 | 2015-09-08 | 66.000 | 2,142,457 | -1,850 | 4.34% | 141,402,162 |
| 2015-09-09 | 2015-09-07 | 64.300 | 2,144,307 | +494,700 | 4.34% | 137,878,940 |
| 2015-09-07 | 2015-09-02 | 63.500 | 1,649,607 | +50 | 3.34% | 104,750,044 |
| 2015-09-04 | 2015-09-01 | 68.400 | 1,649,557 | -1,800 | 3.34% | 112,829,699 |
| 2015-09-02 | 2015-08-31 | 68.100 | 1,651,357 | -2,250 | 3.35% | 112,457,412 |
| 2015-09-01 | 2015-08-28 | 66.800 | 1,653,607 | -4,650 | 3.35% | 110,460,948 |
| 2015-08-31 | 2015-08-27 | 66.700 | 1,658,257 | -600 | 3.36% | 110,605,742 |
| 2015-08-27 | 2015-08-25 | 58.000 | 1,658,857 | -200 | 3.36% | 96,213,706 |
| 2015-08-26 | 2015-08-24 | 60.000 | 1,659,057 | -4,050 | 3.36% | 99,543,420 |
| 2015-08-25 | 2015-08-21 | 63.500 | 1,663,107 | -1,700 | 3.37% | 105,607,294 |
| 2015-08-19 | 2015-08-17 | 76.000 | 1,664,807 | -1,500 | 3.37% | 126,525,332 |
| 2015-08-18 | 2015-08-14 | 72.000 | 1,666,307 | -3,850 | 3.38% | 119,974,104 |
| 2015-08-17 | 2015-08-13 | 70.500 | 1,670,157 | +2,650 | 3.38% | 117,746,068 |
| 2015-08-14 | 2015-08-12 | 70.400 | 1,667,507 | -100 | 3.38% | 117,392,493 |
| 2015-08-13 | 2015-08-11 | 75.000 | 1,667,607 | +550 | 3.38% | 125,070,525 |
| 2015-08-12 | 2015-08-10 | 76.000 | 1,667,057 | +2,100 | 3.38% | 126,696,332 |
| 2015-08-11 | 2015-08-07 | 77.000 | 1,664,957 | +600 | 3.37% | 128,201,689 |
| 2015-08-10 | 2015-08-06 | 80.200 | 1,664,357 | -3,500 | 3.37% | 133,481,431 |
| 2015-08-07 | 2015-08-05 | 85.900 | 1,667,857 | -350 | 3.38% | 143,268,916 |
| 2015-08-06 | 2015-08-04 | 87.700 | 1,668,207 | -200 | 3.38% | 146,301,754 |
| 2015-08-05 | 2015-08-03 | 86.500 | 1,668,407 | -2,400 | 3.38% | 144,317,205 |
| 2015-08-04 | 2015-07-31 | 87.900 | 1,670,807 | -1,500 | 3.39% | 146,863,935 |
| 2015-08-03 | 2015-07-30 | 89.000 | 1,672,307 | +6,500 | 3.39% | 148,835,323 |
| 2015-07-31 | 2015-07-29 | 88.700 | 1,665,807 | +5,900 | 3.38% | 147,757,081 |
| 2015-07-30 | 2015-07-28 | 89.100 | 1,659,907 | +8,800 | 3.36% | 147,897,714 |
| 2015-07-29 | 2015-07-27 | 89.200 | 1,651,107 | +10,000 | 3.35% | 147,278,744 |
| 2015-07-28 | 2015-07-24 | 90.000 | 1,641,107 | +7,950 | 3.33% | 147,699,630 |
| 2015-07-27 | 2015-07-23 | 92.500 | 1,633,157 | -500 | 3.31% | 151,067,022 |
| 2015-07-24 | 2015-07-22 | 92.600 | 1,633,657 | -1,000 | 3.31% | 151,276,638 |
| 2015-07-23 | 2015-07-21 | 84.900 | 1,634,657 | -550 | 3.31% | 138,782,379 |
| 2015-07-22 | 2015-07-20 | 82.300 | 1,635,207 | +1,300 | 3.31% | 134,577,536 |
| 2015-07-21 | 2015-07-17 | 82.000 | 1,633,907 | -12,200 | 3.31% | 133,980,374 |
| 2015-07-20 | 2015-07-16 | 74.900 | 1,646,107 | -350 | 3.34% | 123,293,414 |
| 2015-07-16 | 2015-07-14 | 79.500 | 1,646,457 | -1,000 | 3.34% | 130,893,331 |
| 2015-07-13 | 2015-07-09 | 79.900 | 1,647,457 | -500 | 3.34% | 131,631,814 |
| 2015-07-10 | 2015-07-08 | 79.900 | 1,647,957 | -450 | 3.34% | 131,671,764 |
| 2015-07-08 | 2015-07-06 | 84.800 | 1,648,407 | -2,850 | 3.34% | 139,784,914 |
| 2015-07-07 | 2015-07-03 | 89.500 | 1,651,257 | -2,850 | 3.35% | 147,787,501 |
| 2015-07-06 | 2015-07-02 | 89.300 | 1,654,107 | +1,400 | 3.35% | 147,711,755 |
| 2015-07-03 | 2015-06-30 | 89.700 | 1,652,707 | -4,450 | 3.35% | 148,247,818 |
| 2015-07-02 | 2015-06-29 | 89.900 | 1,657,157 | -7,863 | 3.36% | 148,978,414 |
| 2015-06-30 | 2015-06-26 | 90.000 | 1,665,020 | -8,100 | 3.37% | 149,851,800 |
| 2015-06-29 | 2015-06-25 | 92.900 | 1,673,120 | -1,050 | 3.39% | 155,432,848 |
| 2015-06-26 | 2015-06-24 | 91.800 | 1,674,170 | +3,000 | 3.39% | 153,688,806 |
| 2015-06-23 | 2015-06-19 | 94.000 | 1,671,170 | -2,400 | 3.39% | 157,089,980 |
| 2015-06-22 | 2015-06-18 | 90.000 | 1,673,570 | +4,000 | 3.39% | 150,621,300 |
| 2015-06-19 | 2015-06-17 | 95.000 | 1,669,570 | +11,900 | 3.38% | 158,609,150 |
| 2015-06-18 | 2015-06-16 | 97.700 | 1,657,670 | -500 | 3.36% | 161,954,359 |
| 2015-06-17 | 2015-06-15 | 98.100 | 1,658,170 | -160 | 3.36% | 162,666,477 |
| 2015-06-16 | 2015-06-12 | 99.200 | 1,658,330 | -600 | 3.36% | 164,506,336 |
| 2015-06-12 | 2015-06-10 | 99.000 | 1,658,930 | -700 | 3.36% | 164,234,070 |
| 2015-06-11 | 2015-06-09 | 99.000 | 1,659,630 | -750 | 3.36% | 164,303,370 |
| 2015-06-10 | 2015-06-08 | 99.300 | 1,660,380 | -4,050 | 3.36% | 164,875,734 |
| 2015-06-09 | 2015-06-05 | 99.500 | 1,664,430 | -50 | 3.37% | 165,610,785 |
| 2015-06-03 | 2015-06-01 | 106.000 | 1,664,480 | -500 | 3.37% | 176,434,880 |
| 2015-06-02 | 2015-05-29 | 101.000 | 1,664,980 | +300 | 3.37% | 168,162,980 |
| 2015-06-01 | 2015-05-28 | 103.000 | 1,664,680 | -1,100 | 3.37% | 171,462,040 |
| 2015-05-29 | 2015-05-27 | 104.400 | 1,665,780 | +4,150 | 3.37% | 173,907,432 |
| 2015-05-28 | 2015-05-26 | 106.200 | 1,661,630 | +4,200 | 3.37% | 176,465,106 |
| 2015-05-27 | 2015-05-22 | 106.400 | 1,657,430 | -300 | 3.36% | 176,350,552 |
| 2015-05-26 | 2015-05-21 | 106.600 | 1,657,730 | +200 | 3.36% | 176,714,018 |
| 2015-05-22 | 2015-05-20 | 104.800 | 1,657,530 | -340 | 3.36% | 173,709,144 |
| 2015-05-21 | 2015-05-19 | 99.900 | 1,657,870 | +1,400 | 3.36% | 165,621,213 |
| 2015-05-20 | 2015-05-18 | 103.000 | 1,656,470 | +2,450 | 3.36% | 170,616,410 |
| 2015-05-19 | 2015-05-15 | 103.400 | 1,654,020 | +23,650 | 3.35% | 171,025,668 |
| 2015-05-18 | 2015-05-14 | 106.600 | 1,630,370 | +9,000 | 3.30% | 173,797,442 |
| 2015-05-15 | 2015-05-13 | 103.600 | 1,621,370 | +1,700 | 3.29% | 167,973,932 |
| 2015-05-14 | 2015-05-12 | 102.400 | 1,619,670 | -4,350 | 3.28% | 165,854,208 |
| 2015-05-13 | 2015-05-11 | 96.400 | 1,624,020 | -2,700 | 3.29% | 156,555,528 |
| 2015-05-12 | 2015-05-08 | 78.100 | 1,626,720 | -50 | 3.30% | 127,046,832 |
| 2015-05-11 | 2015-05-07 | 75.900 | 1,626,770 | +1,000 | 3.30% | 123,471,843 |
| 2015-05-08 | 2015-05-06 | 72.900 | 1,625,770 | +250 | 3.29% | 118,518,633 |
| 2015-05-07 | 2015-05-05 | 72.200 | 1,625,520 | +2,700 | 3.29% | 117,362,544 |
| 2015-05-06 | 2015-05-04 | 72.500 | 1,622,820 | +400 | 3.29% | 117,654,450 |
| 2015-05-05 | 2015-04-30 | 75.000 | 1,622,420 | -4,750 | 3.29% | 121,681,500 |
| 2015-05-04 | 2015-04-29 | 78.000 | 1,627,170 | +400 | 3.30% | 126,919,260 |
| 2015-04-27 | 2015-04-23 | 85.000 | 1,626,770 | -700 | 3.30% | 138,275,450 |
| 2015-04-24 | 2015-04-22 | 83.900 | 1,627,470 | +1,000 | 3.30% | 136,544,733 |
| 2015-04-22 | 2015-04-20 | 86.000 | 1,626,470 | +5,400 | 3.30% | 139,876,420 |
| 2015-04-20 | 2015-04-16 | 94.900 | 1,621,070 | +1,000 | 3.28% | 153,839,543 |
| 2015-04-17 | 2015-04-15 | 102.000 | 1,620,070 | +200 | 3.28% | 165,247,140 |
| 2015-04-16 | 2015-04-14 | 99.600 | 1,619,870 | -200 | 3.28% | 161,339,052 |
| 2015-04-15 | 2015-04-13 | 103.200 | 1,620,070 | +42,550 | 3.28% | 167,191,224 |
| 2015-04-14 | 2015-04-10 | 100.600 | 1,577,520 | -1,950 | 3.20% | 158,698,512 |
| 2015-04-13 | 2015-04-09 | 102.400 | 1,579,470 | +3,000 | 3.20% | 161,737,728 |
| 2015-04-10 | 2015-04-08 | 102.000 | 1,576,470 | +1,900 | 3.19% | 160,799,940 |
| 2015-04-09 | 2015-04-02 | 100.800 | 1,574,570 | -1,000 | 3.19% | 158,716,656 |
| 2015-04-02 | 2015-03-31 | 83.000 | 1,575,570 | +800 | 3.19% | 130,772,310 |
| 2015-04-01 | 2015-03-30 | 81.600 | 1,574,770 | -3,690 | 3.19% | 128,501,232 |
| 2015-03-31 | 2015-03-27 | 80.000 | 1,578,460 | -37,390 | 3.20% | 126,276,800 |
| 2015-03-27 | 2015-03-25 | 96.000 | 1,615,850 | -1,950 | 3.27% | 155,121,600 |
| 2015-03-26 | 2015-03-24 | 98.000 | 1,617,800 | -350 | 3.28% | 158,544,400 |
| 2015-03-24 | 2015-03-20 | 99.900 | 1,618,150 | -100 | 3.28% | 161,653,185 |
| 2015-03-23 | 2015-03-19 | 99.900 | 1,618,250 | +100 | 3.28% | 161,663,175 |
| 2015-03-20 | 2015-03-18 | 98.600 | 1,618,150 | -4,300 | 3.28% | 159,549,590 |
| 2015-03-19 | 2015-03-17 | 100.800 | 1,622,450 | -1,250 | 3.29% | 163,542,960 |
| 2015-03-17 | 2015-03-13 | 105.000 | 1,623,700 | -50 | 3.29% | 170,488,500 |
| 2015-03-12 | 2015-03-10 | 104.800 | 1,623,750 | +900 | 3.29% | 170,169,000 |
| 2015-03-11 | 2015-03-09 | 104.800 | 1,622,850 | +550 | 3.29% | 170,074,680 |
| 2015-03-10 | 2015-03-06 | 99.500 | 1,622,300 | +1,850 | 3.29% | 161,418,850 |
| 2015-03-09 | 2015-03-05 | 115.000 | 1,620,450 | -1,000 | 3.28% | 186,351,750 |
| 2015-03-06 | 2015-03-04 | 116.000 | 1,621,450 | -150 | 3.29% | 188,088,200 |
| 2015-03-05 | 2015-03-03 | 120.400 | 1,621,600 | -400 | 3.29% | 195,240,640 |
| 2015-03-04 | 2015-03-02 | 121.600 | 1,622,000 | +1,000 | 3.29% | 197,235,200 |
| 2015-03-03 | 2015-02-27 | 121.800 | 1,621,000 | -900 | 3.28% | 197,437,800 |
| 2015-03-02 | 2015-02-26 | 123.600 | 1,621,900 | -850 | 3.29% | 200,466,840 |
| 2015-02-27 | 2015-02-25 | 124.200 | 1,622,750 | -800 | 3.29% | 201,545,550 |
| 2015-02-26 | 2015-02-24 | 125.000 | 1,623,550 | -200 | 3.29% | 202,943,750 |
| 2015-02-25 | 2015-02-23 | 124.800 | 1,623,750 | -530 | 3.29% | 202,644,000 |
| 2015-02-24 | 2015-02-18 | 124.800 | 1,624,280 | -1,050 | 3.29% | 202,710,144 |
| 2015-02-23 | 2015-02-16 | 123.800 | 1,625,330 | +150 | 3.29% | 201,215,854 |
| 2015-02-13 | 2015-02-11 | 127.800 | 1,625,180 | +100 | 3.29% | 207,698,004 |
| 2015-02-12 | 2015-02-10 | 128.000 | 1,625,080 | -5,000 | 3.29% | 208,010,240 |
| 2015-02-11 | 2015-02-09 | 129.400 | 1,630,080 | -2,000 | 3.30% | 210,932,352 |
| 2015-02-10 | 2015-02-06 | 128.800 | 1,632,080 | -1,550 | 3.31% | 210,211,904 |
| 2015-02-09 | 2015-02-05 | 125.000 | 1,633,630 | -550 | 3.31% | 204,203,750 |
| 2015-02-03 | 2015-01-30 | 121.800 | 1,634,180 | +600 | 3.31% | 199,043,124 |
| 2015-02-02 | 2015-01-29 | 123.200 | 1,633,580 | +2,600 | 3.31% | 201,257,056 |
| 2015-01-30 | 2015-01-28 | 120.000 | 1,630,980 | +500 | 3.30% | 195,717,600 |
| 2015-01-29 | 2015-01-27 | 118.200 | 1,630,480 | -2,700 | 3.30% | 192,722,736 |
| 2015-01-28 | 2015-01-26 | 123.000 | 1,633,180 | +50 | 3.31% | 200,881,140 |
| 2015-01-27 | 2015-01-23 | 121.800 | 1,633,130 | -1,250 | 3.31% | 198,915,234 |
| 2015-01-26 | 2015-01-22 | 122.800 | 1,634,380 | +500 | 3.31% | 200,701,864 |
| 2015-01-23 | 2015-01-21 | 121.000 | 1,633,880 | +1,700 | 3.31% | 197,699,480 |
| 2015-01-21 | 2015-01-19 | 125.000 | 1,632,180 | -50 | 3.31% | 204,022,500 |
| 2015-01-20 | 2015-01-16 | 121.000 | 1,632,230 | +1,650 | 3.31% | 197,499,830 |
| 2015-01-19 | 2015-01-15 | 122.000 | 1,630,580 | +850 | 3.30% | 198,930,760 |
| 2015-01-16 | 2015-01-14 | 121.600 | 1,629,730 | +1,550 | 3.30% | 198,175,168 |
| 2015-01-15 | 2015-01-13 | 122.400 | 1,628,180 | +500 | 3.30% | 199,289,232 |
| 2015-01-14 | 2015-01-12 | 123.400 | 1,627,680 | +3,600 | 3.30% | 200,855,712 |
| 2015-01-13 | 2015-01-09 | 125.200 | 1,624,080 | +100 | 3.29% | 203,334,816 |
| 2015-01-12 | 2015-01-08 | 126.000 | 1,623,980 | +2,900 | 3.29% | 204,621,480 |
| 2015-01-09 | 2015-01-07 | 124.200 | 1,621,080 | +800 | 3.28% | 201,338,136 |
| 2015-01-08 | 2015-01-06 | 126.000 | 1,620,280 | +2,050 | 3.28% | 204,155,280 |
| 2015-01-07 | 2015-01-05 | 129.200 | 1,618,230 | +1,530 | 3.28% | 209,075,316 |
| 2015-01-05 | 2014-12-31 | 133.600 | 1,616,700 | -2,000 | 3.28% | 215,991,120 |
| 2015-01-02 | 2014-12-29 | 131.200 | 1,618,700 | +3,900 | 3.28% | 212,373,440 |
| 2014-12-30 | 2014-12-24 | 131.000 | 1,614,800 | -400 | 3.27% | 211,538,800 |
| 2014-12-22 | 2014-12-18 | 127.200 | 1,615,200 | -3,400 | 3.27% | 205,453,440 |
| 2014-12-19 | 2014-12-17 | 125.000 | 1,618,600 | +4,100 | 3.28% | 202,325,000 |
| 2014-12-18 | 2014-12-16 | 128.600 | 1,614,500 | +6,150 | 3.27% | 207,624,700 |
| 2014-12-17 | 2014-12-15 | 128.000 | 1,608,350 | -500 | 3.26% | 205,868,800 |
| 2014-12-16 | 2014-12-12 | 123.000 | 1,608,850 | -2,520 | 3.26% | 197,888,550 |
| 2014-12-15 | 2014-12-11 | 123.000 | 1,611,370 | +1,800 | 3.26% | 198,198,510 |
| 2014-12-12 | 2014-12-10 | 122.000 | 1,609,570 | +600 | 3.26% | 196,367,540 |
| 2014-12-11 | 2014-12-09 | 127.000 | 1,608,970 | +800 | 3.26% | 204,339,190 |
| 2014-12-10 | 2014-12-08 | 126.000 | 1,608,170 | +1,600 | 3.26% | 202,629,420 |
| 2014-12-09 | 2014-12-05 | 127.200 | 1,606,570 | -400 | 3.26% | 204,355,704 |
| 2014-12-08 | 2014-12-04 | 129.400 | 1,606,970 | -560 | 3.26% | 207,941,918 |
| 2014-12-05 | 2014-12-03 | 130.000 | 1,607,530 | +1,800 | 3.26% | 208,978,900 |
| 2014-12-04 | 2014-12-02 | 128.000 | 1,605,730 | +1,800 | 3.25% | 205,533,440 |
| 2014-12-03 | 2014-12-01 | 126.800 | 1,603,930 | -800 | 3.25% | 203,378,324 |
| 2014-12-02 | 2014-11-28 | 125.800 | 1,604,730 | +800 | 3.25% | 201,875,034 |
| 2014-12-01 | 2014-11-27 | 129.800 | 1,603,930 | +1,600 | 3.25% | 208,190,114 |
| 2014-11-28 | 2014-11-26 | 130.400 | 1,602,330 | -400 | 3.25% | 208,943,832 |
| 2014-11-27 | 2014-11-25 | 132.000 | 1,602,730 | +400 | 3.25% | 211,560,360 |
| 2014-11-26 | 2014-11-24 | 133.800 | 1,602,330 | +2,200 | 3.25% | 214,391,754 |
| 2014-11-25 | 2014-11-21 | 130.000 | 1,600,130 | +400 | 3.24% | 208,016,900 |
| 2014-11-24 | 2014-11-20 | 130.600 | 1,599,730 | -1,200 | 3.24% | 208,924,738 |
| 2014-11-19 | 2014-11-17 | 132.000 | 1,600,930 | -3,920 | 3.24% | 211,322,760 |
| 2014-11-18 | 2014-11-14 | 127.000 | 1,604,850 | -4,400 | 3.25% | 203,815,950 |
| 2014-11-17 | 2014-11-13 | 129.400 | 1,609,250 | -5,200 | 3.26% | 208,236,950 |
| 2014-11-13 | 2014-11-11 | 130.000 | 1,614,450 | -2,800 | 3.27% | 209,878,500 |
| 2014-11-12 | 2014-11-10 | 128.000 | 1,617,250 | -9,200 | 3.28% | 207,008,000 |
| 2014-11-11 | 2014-11-07 | 136.000 | 1,626,450 | -4,800 | 3.30% | 221,197,200 |
| 2014-11-10 | 2014-11-06 | 139.400 | 1,631,250 | -2,800 | 3.31% | 227,396,250 |
| 2014-11-07 | 2014-11-05 | 138.800 | 1,634,050 | -400 | 3.31% | 226,806,140 |
| 2014-11-06 | 2014-11-04 | 141.600 | 1,634,450 | -4,880 | 3.31% | 231,438,120 |
| 2014-11-05 | 2014-11-03 | 147.800 | 1,639,330 | +2,800 | 3.32% | 242,292,974 |
| 2014-11-04 | 2014-10-31 | 146.000 | 1,636,530 | +960 | 3.32% | 238,933,380 |
| 2014-11-03 | 2014-10-30 | 150.800 | 1,635,570 | -1,040 | 3.31% | 246,643,956 |
| 2014-10-31 | 2014-10-29 | 150.000 | 1,636,610 | +2,400 | 3.32% | 245,491,500 |
| 2014-10-30 | 2014-10-28 | 149.000 | 1,634,210 | -5,600 | 3.31% | 243,497,290 |
| 2014-10-29 | 2014-10-27 | 143.000 | 1,639,810 | -6,720 | 3.32% | 234,492,830 |
| 2014-10-28 | 2014-10-24 | 139.600 | 1,646,530 | +480 | 3.34% | 229,855,588 |
| 2014-10-27 | 2014-10-23 | 137.000 | 1,646,050 | -3,680 | 3.34% | 225,508,850 |
| 2014-10-24 | 2014-10-22 | 128.800 | 1,649,730 | -1,600 | 3.34% | 212,485,224 |
| 2014-10-23 | 2014-10-21 | 130.000 | 1,651,330 | +6,800 | 3.35% | 214,672,900 |
| 2014-10-22 | 2014-10-20 | 127.000 | 1,644,530 | +5,040 | 3.33% | 208,855,310 |
| 2014-10-20 | 2014-10-16 | 120.000 | 1,639,490 | -2,160 | 3.32% | 196,738,800 |
| 2014-10-17 | 2014-10-15 | 119.000 | 1,641,650 | -80 | 3.33% | 195,356,350 |
| 2014-10-16 | 2014-10-14 | 119.000 | 1,641,730 | +2,380 | 3.33% | 195,365,870 |
| 2014-10-14 | 2014-10-10 | 122.000 | 1,639,350 | +2,400 | 3.32% | 200,000,700 |
| 2014-10-13 | 2014-10-09 | 119.400 | 1,636,950 | -800 | 3.32% | 195,451,830 |
| 2014-10-10 | 2014-10-08 | 118.000 | 1,637,750 | +400 | 3.32% | 193,254,500 |
| 2014-10-09 | 2014-10-07 | 118.000 | 1,637,350 | -2,400 | 3.32% | 193,207,300 |
| 2014-10-07 | 2014-10-03 | 107.600 | 1,639,750 | -3,360 | 3.32% | 176,437,100 |
| 2014-10-06 | 2014-09-30 | 120.200 | 1,643,110 | -400 | 3.33% | 197,501,822 |
| 2014-09-30 | 2014-09-26 | 125.000 | 1,643,510 | -720 | 3.33% | 205,438,750 |
| 2014-09-29 | 2014-09-25 | 124.800 | 1,644,230 | -6,433,320 | 3.33% | 205,199,904 |
| 2014-09-15 | 2014-09-11 | 139.000 | 8,077,550 | +6,462,040 | 47.92% | 1,122,779,450 |
| 2014-09-12 | 2014-09-10 | 139.000 | 1,615,510 | +15,200 | 9.58% | 224,555,890 |
| 2014-09-11 | 2014-09-08 | 143.000 | 1,600,310 | -720 | 9.49% | 228,844,330 |
| 2014-09-10 | 2014-09-05 | 130.500 | 1,601,030 | +1,840 | 9.50% | 208,934,415 |
| 2014-09-08 | 2014-09-04 | 127.500 | 1,599,190 | -35,520 | 9.49% | 203,896,725 |
| 2014-09-05 | 2014-09-03 | 126.000 | 1,634,710 | +400 | 9.70% | 205,973,460 |
| 2014-09-04 | 2014-09-02 | 125.500 | 1,634,310 | -19,470 | 9.70% | 205,105,905 |
| 2014-09-03 | 2014-09-01 | 116.500 | 1,653,780 | +9,760 | 9.81% | 192,665,370 |
| 2014-09-02 | 2014-08-29 | 135.000 | 1,644,020 | +1,680 | 9.75% | 221,942,700 |
| 2014-09-01 | 2014-08-28 | 142.000 | 1,642,340 | -7,920 | 9.74% | 233,212,280 |
| 2014-08-29 | 2014-08-27 | 142.000 | 1,650,260 | -6,080 | 9.79% | 234,336,920 |
| 2014-08-28 | 2014-08-26 | 142.000 | 1,656,340 | -16,480 | 9.83% | 235,200,280 |
| 2014-08-27 | 2014-08-25 | 144.000 | 1,672,820 | +14,080 | 9.92% | 240,886,080 |
| 2014-08-26 | 2014-08-22 | 143.500 | 1,658,740 | +1,280 | 9.84% | 238,029,190 |
| 2014-08-25 | 2014-08-21 | 143.500 | 1,657,460 | -15,440 | 9.83% | 237,845,510 |
| 2014-08-22 | 2014-08-20 | 145.500 | 1,672,900 | -2,480 | 9.92% | 243,406,950 |
| 2014-08-21 | 2014-08-19 | 146.500 | 1,675,380 | +800 | 9.94% | 245,443,170 |
| 2014-08-20 | 2014-08-18 | 149.000 | 1,674,580 | -3,360 | 9.93% | 249,512,420 |
| 2014-08-19 | 2014-08-15 | 143.000 | 1,677,940 | -2,240 | 9.95% | 239,945,420 |
| 2014-08-18 | 2014-08-14 | 145.500 | 1,680,180 | +3,680 | 9.97% | 244,466,190 |
| 2014-08-15 | 2014-08-13 | 133.500 | 1,676,500 | +9,440 | 9.95% | 223,812,750 |
| 2014-08-14 | 2014-08-12 | 136.000 | 1,667,060 | +36,000 | 9.89% | 226,720,160 |
| 2014-08-13 | 2014-08-11 | 138.500 | 1,631,060 | -10,720 | 9.68% | 225,901,810 |
| 2014-08-12 | 2014-08-08 | 115.000 | 1,641,780 | -28,000 | 9.74% | 188,804,700 |
| 2014-08-11 | 2014-08-07 | 100.500 | 1,669,780 | +1,920 | 9.91% | 167,812,890 |
| 2014-08-08 | 2014-08-06 | 99.500 | 1,667,860 | +2,320 | 9.89% | 165,952,070 |
| 2014-08-07 | 2014-08-05 | 101.000 | 1,665,540 | +16,320 | 9.88% | 168,219,540 |
| 2014-08-06 | 2014-08-04 | 100.000 | 1,649,220 | +31,440 | 9.78% | 164,922,000 |
| 2014-08-05 | 2014-08-01 | 99.500 | 1,617,780 | +15,280 | 9.60% | 160,969,110 |
| 2014-08-04 | 2014-07-31 | 103.000 | 1,602,500 | -10,800 | 9.51% | 165,057,500 |
| 2014-08-01 | 2014-07-30 | 100.000 | 1,613,300 | -7,280 | 9.57% | 161,330,000 |
| 2014-07-31 | 2014-07-29 | 107.500 | 1,620,580 | -19,360 | 9.61% | 174,212,350 |
| 2014-07-30 | 2014-07-28 | 90.000 | 1,639,940 | +7,360 | 9.73% | 147,594,600 |
| 2014-07-15 | 2014-07-11 | 61.500 | 1,632,580 | +1,760 | 9.69% | 100,403,670 |
| 2014-07-14 | 2014-07-10 | 59.000 | 1,630,820 | +15,120 | 9.67% | 96,218,380 |
| 2014-07-11 | 2014-07-09 | 62.500 | 1,615,700 | -18,880 | 9.59% | 100,981,250 |
| 2014-07-10 | 2014-07-08 | 66.000 | 1,634,580 | +5,120 | 9.70% | 107,882,280 |
| 2014-07-09 | 2014-07-07 | 63.500 | 1,629,460 | -480 | 9.67% | 103,470,710 |
| 2014-07-08 | 2014-07-04 | 58.500 | 1,629,940 | +8,240 | 9.67% | 95,351,490 |
| 2014-07-07 | 2014-07-03 | 59.500 | 1,621,700 | -14,080 | 9.62% | 96,491,150 |
| 2014-07-04 | 2014-07-02 | 52.000 | 1,635,780 | +6,000 | 9.70% | 85,060,560 |
| 2014-07-03 | 2014-06-30 | 53.000 | 1,629,780 | +31,520 | 9.67% | 86,378,340 |
| 2014-07-02 | 2014-06-27 | 45.500 | 1,598,260 | +1,840 | 9.48% | 72,720,830 |
| 2014-06-30 | 2014-06-26 | 46.000 | 1,596,420 | +16,720 | 9.47% | 73,435,320 |
| 2014-06-27 | 2014-06-25 | 48.000 | 1,579,700 | +10,480 | 9.37% | 75,825,600 |
| 2014-06-26 | 2014-06-24 | 45.500 | 1,569,220 | -4,400 | 9.31% | 71,399,510 |
| 2014-06-25 | 2014-06-23 | 43.500 | 1,573,620 | +23,760 | 9.34% | 68,452,470 |
| 2014-06-24 | 2014-06-20 | 41.000 | 1,549,860 | -2,240 | 9.19% | 63,544,260 |
| 2014-06-23 | 2014-06-19 | 39.000 | 1,552,100 | -22,640 | 9.21% | 60,531,900 |
| 2014-06-20 | 2014-06-18 | 38.000 | 1,574,740 | +2,000 | 9.34% | 59,840,120 |
| 2014-06-19 | 2014-06-17 | 37.500 | 1,572,740 | +7,920 | 9.33% | 58,977,750 |
| 2014-06-18 | 2014-06-16 | 37.000 | 1,564,820 | -560 | 9.28% | 57,898,340 |
| 2014-06-16 | 2014-06-12 | 35.500 | 1,565,380 | -1,520 | 9.29% | 55,570,990 |
| 2014-06-12 | 2014-06-10 | 35.000 | 1,566,900 | -480 | 9.30% | 54,841,500 |
| 2014-06-11 | 2014-06-09 | 35.000 | 1,567,380 | -15,680 | 9.30% | 54,858,300 |
| 2014-06-10 | 2014-06-06 | 35.000 | 1,583,060 | -2,560 | 9.39% | 55,407,100 |
| 2014-06-09 | 2014-06-05 | 34.000 | 1,585,620 | -11,200 | 9.41% | 53,911,080 |
| 2014-06-06 | 2014-06-04 | 34.500 | 1,596,820 | -26,880 | 9.47% | 55,090,290 |
| 2014-06-05 | 2014-06-03 | 35.000 | 1,623,700 | -101,280 | 9.63% | 56,829,500 |
| 2014-06-04 | 2014-05-30 | 37.000 | 1,724,980 | -4,000 | 10.23% | 63,824,260 |
| 2014-06-03 | 2014-05-29 | 36.500 | 1,728,980 | +240 | 10.26% | 63,107,770 |
| 2014-05-30 | 2014-05-28 | 37.000 | 1,728,740 | +1,280 | 10.26% | 63,963,380 |
| 2014-05-29 | 2014-05-27 | 37.500 | 1,727,460 | +4,160 | 10.25% | 64,779,750 |
| 2014-05-28 | 2014-05-26 | 37.500 | 1,723,300 | -15,360 | 10.22% | 64,623,750 |
| 2014-05-27 | 2014-05-23 | 35.500 | 1,738,660 | +1,120 | 10.31% | 61,722,430 |
| 2014-05-26 | 2014-05-22 | 34.500 | 1,737,540 | -25,040 | 10.31% | 59,945,130 |
| 2014-05-23 | 2014-05-21 | 34.000 | 1,762,580 | -3,200 | 10.46% | 59,927,720 |
| 2014-05-22 | 2014-05-20 | 34.000 | 1,765,780 | -10,000 | 10.48% | 60,036,520 |
| 2014-05-21 | 2014-05-19 | 33.000 | 1,775,780 | -21,680 | 10.53% | 58,600,740 |
| 2014-05-20 | 2014-05-16 | 35.000 | 1,797,460 | -13,600 | 10.66% | 62,911,100 |
| 2014-05-19 | 2014-05-15 | 35.500 | 1,811,060 | -46,480 | 10.74% | 64,292,630 |
| 2014-05-16 | 2014-05-14 | 36.500 | 1,857,540 | -22,480 | 11.02% | 67,800,210 |
| 2014-05-15 | 2014-05-13 | 37.500 | 1,880,020 | -80 | 11.15% | 70,500,750 |
| 2014-05-14 | 2014-05-12 | 38.000 | 1,880,100 | -17,840 | 11.15% | 71,443,800 |
| 2014-05-13 | 2014-05-09 | 37.500 | 1,897,940 | -20,320 | 11.26% | 71,172,750 |
| 2014-05-12 | 2014-05-08 | 37.500 | 1,918,260 | -45,360 | 11.38% | 71,934,750 |
| 2014-05-09 | 2014-05-07 | 37.500 | 1,963,620 | -41,200 | 11.65% | 73,635,750 |
| 2014-05-08 | 2014-05-05 | 37.500 | 2,004,820 | +2,640 | 11.89% | 75,180,750 |
| 2014-05-07 | 2014-05-02 | 38.500 | 2,002,180 | -1,920 | 11.88% | 77,083,930 |
| 2014-05-05 | 2014-04-30 | 35.000 | 2,004,100 | +3,360 | 11.89% | 70,143,500 |
| 2014-05-02 | 2014-04-29 | 35.000 | 2,000,740 | -7,680 | 11.87% | 70,025,900 |
| 2014-04-30 | 2014-04-28 | 37.000 | 2,008,420 | +2,080 | 11.91% | 74,311,540 |
| 2014-04-29 | 2014-04-25 | 35.000 | 2,006,340 | +1,920 | 11.90% | 70,221,900 |
| 2014-04-28 | 2014-04-24 | 37.000 | 2,004,420 | +7,200 | 11.89% | 74,163,540 |
| 2014-04-25 | 2014-04-23 | 36.000 | 1,997,220 | +15,360 | 11.85% | 71,899,920 |
| 2014-04-24 | 2014-04-22 | 36.000 | 1,981,860 | -960 | 11.76% | 71,346,960 |
| 2014-04-23 | 2014-04-17 | 33.000 | 1,982,820 | +8,400 | 11.76% | 65,433,060 |
| 2014-04-22 | 2014-04-16 | 34.000 | 1,974,420 | +4,320 | 11.71% | 67,130,280 |
| 2014-04-17 | 2014-04-15 | 33.000 | 1,970,100 | -10,960 | 11.69% | 65,013,300 |
| 2014-04-16 | 2014-04-14 | 32.500 | 1,981,060 | -21,360 | 11.75% | 64,384,450 |
| 2014-04-15 | 2014-04-11 | 31.500 | 2,002,420 | +17,280 | 11.88% | 63,076,230 |
| 2014-04-14 | 2014-04-10 | 29.500 | 1,985,140 | +6,400 | 11.78% | 58,561,630 |
| 2014-04-11 | 2014-04-09 | 30.500 | 1,978,740 | -1,680 | 11.74% | 60,351,570 |
| 2014-04-10 | 2014-04-08 | 31.000 | 1,980,420 | +17,200 | 11.75% | 61,393,020 |
| 2014-04-09 | 2014-04-07 | 31.000 | 1,963,220 | -37,760 | 11.65% | 60,859,820 |
| 2014-04-08 | 2014-04-04 | 31.000 | 2,000,980 | +23,600 | 11.87% | 62,030,380 |
| 2014-04-04 | 2014-04-02 | 28.500 | 1,977,380 | -480 | 11.73% | 56,355,330 |
| 2014-04-03 | 2014-04-01 | 29.500 | 1,977,860 | -20,160 | 11.73% | 58,346,870 |
| 2014-04-02 | 2014-03-31 | 27.000 | 1,998,020 | +17,440 | 11.85% | 53,946,540 |
| 2014-04-01 | 2014-03-28 | 29.000 | 1,980,580 | -2,160 | 11.75% | 57,436,820 |
| 2014-03-31 | 2014-03-27 | 28.500 | 1,982,740 | +9,200 | 11.76% | 56,508,090 |
| 2014-03-28 | 2014-03-26 | 27.000 | 1,973,540 | +4,480 | 11.71% | 53,285,580 |
| 2014-03-27 | 2014-03-25 | 27.000 | 1,969,060 | +8,960 | 11.68% | 53,164,620 |
| 2014-03-26 | 2014-03-24 | 28.000 | 1,960,100 | -16,000 | 11.63% | 54,882,800 |
| 2014-03-25 | 2014-03-21 | 30.000 | 1,976,100 | -17,760 | 11.72% | 59,283,000 |
| 2014-03-24 | 2014-03-20 | 30.500 | 1,993,860 | -7,440 | 11.83% | 60,812,730 |
| 2014-03-21 | 2014-03-19 | 30.000 | 2,001,300 | -66,240 | 11.87% | 60,039,000 |
| 2014-03-20 | 2014-03-18 | 31.500 | 2,067,540 | +28,960 | 12.27% | 65,127,510 |
| 2014-03-19 | 2014-03-17 | 26.500 | 2,038,580 | +5,440 | 12.09% | 54,022,370 |
| 2014-03-18 | 2014-03-14 | 25.500 | 2,033,140 | -30,880 | 12.06% | 51,845,070 |
| 2014-03-17 | 2014-03-13 | 24.750 | 2,064,020 | +2,880 | 12.24% | 51,084,495 |
| 2014-03-14 | 2014-03-12 | 24.500 | 2,061,140 | -560 | 12.23% | 50,497,930 |
| 2014-03-13 | 2014-03-11 | 24.750 | 2,061,700 | -1,200 | 12.23% | 51,027,075 |
| 2014-03-12 | 2014-03-10 | 23.750 | 2,062,900 | +2,000 | 12.24% | 48,993,875 |
| 2014-03-11 | 2014-03-07 | 23.500 | 2,060,900 | -11,600 | 12.23% | 48,431,150 |
| 2014-03-10 | 2014-03-06 | 23.750 | 2,072,500 | +43,200 | 12.29% | 49,221,875 |
| 2014-03-07 | 2014-03-05 | 24.250 | 2,029,300 | -10,560 | 12.04% | 49,210,525 |
| 2014-03-06 | 2014-03-04 | 24.750 | 2,039,860 | -36,080 | 12.10% | 50,486,535 |
| 2014-03-04 | 2014-02-28 | 20.750 | 2,075,940 | -400 | 12.32% | 43,075,755 |
| 2014-03-03 | 2014-02-27 | 21.250 | 2,076,340 | -4,000 | 12.32% | 44,122,225 |
| 2014-02-28 | 2014-02-26 | 21.000 | 2,080,340 | +9,440 | 12.34% | 43,687,140 |
| 2014-02-27 | 2014-02-25 | 21.000 | 2,070,900 | -2,720 | 12.29% | 43,488,900 |
| 2014-02-26 | 2014-02-24 | 20.750 | 2,073,620 | -5,200 | 12.30% | 43,027,615 |
| 2014-02-24 | 2014-02-20 | 20.500 | 2,078,820 | +25,120 | 12.33% | 42,615,810 |
| 2014-02-19 | 2014-02-17 | 20.750 | 2,053,700 | -20,000 | 12.18% | 42,614,275 |
| 2014-02-17 | 2014-02-13 | 20.000 | 2,073,700 | -22,000 | 12.30% | 41,474,000 |
| 2014-02-14 | 2014-02-12 | 19.750 | 2,095,700 | -4,720 | 12.43% | 41,390,075 |
| 2014-02-12 | 2014-02-10 | 20.000 | 2,100,420 | -5,760 | 12.46% | 42,008,400 |
| 2014-02-11 | 2014-02-07 | 20.250 | 2,106,180 | -16,000 | 12.49% | 42,650,145 |
| 2014-02-07 | 2014-02-05 | 19.000 | 2,122,180 | +6,400 | 12.59% | 40,321,420 |
| 2014-02-06 | 2014-02-04 | 18.250 | 2,115,780 | +4,960 | 12.55% | 38,612,985 |
| 2014-01-29 | 2014-01-27 | 19.000 | 2,110,820 | +2,720 | 12.52% | 40,105,580 |
| 2014-01-28 | 2014-01-24 | 19.750 | 2,108,100 | -4,480 | 12.51% | 41,634,975 |
| 2014-01-27 | 2014-01-23 | 19.250 | 2,112,580 | -800 | 12.53% | 40,667,165 |
| 2014-01-24 | 2014-01-22 | 18.750 | 2,113,380 | -6,080 | 12.54% | 39,625,875 |
| 2014-01-22 | 2014-01-20 | 19.250 | 2,119,460 | +4,880 | 12.57% | 40,799,605 |
| 2014-01-21 | 2014-01-17 | 19.000 | 2,114,580 | +400 | 12.54% | 40,177,020 |
| 2014-01-20 | 2014-01-16 | 19.000 | 2,114,180 | -6,080 | 12.54% | 40,169,420 |
| 2014-01-17 | 2014-01-15 | 18.500 | 2,120,260 | +2,000 | 12.58% | 39,224,810 |
| 2014-01-14 | 2014-01-10 | 18.500 | 2,118,260 | -2,560 | 12.57% | 39,187,810 |
| 2014-01-13 | 2014-01-09 | 18.500 | 2,120,820 | -3,920 | 12.58% | 39,235,170 |
| 2014-01-10 | 2014-01-08 | 19.500 | 2,124,740 | -6,480 | 12.60% | 41,432,430 |
| 2014-01-07 | 2014-01-03 | 19.250 | 2,131,220 | -2,000 | 12.64% | 41,025,985 |
| 2014-01-06 | 2014-01-02 | 19.500 | 2,133,220 | +6,320 | 12.66% | 41,597,790 |
| 2014-01-03 | 2013-12-31 | 17.000 | 2,126,900 | -800 | 12.62% | 36,157,300 |
| 2014-01-02 | 2013-12-27 | 17.750 | 2,127,700 | +8,000 | 12.62% | 37,766,675 |
| 2013-12-27 | 2013-12-20 | 18.750 | 2,119,700 | +1,200 | 12.57% | 39,744,375 |
| 2013-12-23 | 2013-12-19 | 18.000 | 2,118,500 | -2,000 | 12.57% | 38,133,000 |
| 2013-12-19 | 2013-12-17 | 18.250 | 2,120,500 | -3,440 | 12.58% | 38,699,125 |
| 2013-12-18 | 2013-12-16 | 17.750 | 2,123,940 | -1,200 | 12.60% | 37,699,935 |
| 2013-12-16 | 2013-12-12 | 18.000 | 2,125,140 | -18,800 | 12.61% | 38,252,520 |
| 2013-12-13 | 2013-12-11 | 18.000 | 2,143,940 | +10,000 | 12.72% | 38,590,920 |
| 2013-12-12 | 2013-12-10 | 18.000 | 2,133,940 | -9,200 | 12.66% | 38,410,920 |
| 2013-12-11 | 2013-12-09 | 18.500 | 2,143,140 | +480 | 12.71% | 39,648,090 |
| 2013-12-10 | 2013-12-06 | 17.500 | 2,142,660 | +800 | 12.71% | 37,496,550 |
| 2013-12-06 | 2013-12-04 | 18.000 | 2,141,860 | +8,000 | 12.71% | 38,553,480 |
| 2013-11-28 | 2013-11-26 | 17.250 | 2,133,860 | -3,600 | 12.66% | 36,809,085 |
| 2013-11-27 | 2013-11-25 | 17.250 | 2,137,460 | +480 | 12.68% | 36,871,185 |
| 2013-11-26 | 2013-11-22 | 17.500 | 2,136,980 | -6,880 | 12.68% | 37,397,150 |
| 2013-11-22 | 2013-11-20 | 18.000 | 2,143,860 | +2,000 | 12.72% | 38,589,480 |
| 2013-11-21 | 2013-11-19 | 17.500 | 2,141,860 | -4,400 | 12.71% | 37,482,550 |
| 2013-11-20 | 2013-11-18 | 17.500 | 2,146,260 | -80 | 12.73% | 37,559,550 |
| 2013-11-19 | 2013-11-15 | 17.250 | 2,146,340 | +8,880 | 12.73% | 37,024,365 |
| 2013-11-14 | 2013-11-12 | 18.500 | 2,137,460 | +8,000 | 12.68% | 39,543,010 |
| 2013-11-12 | 2013-11-08 | 19.000 | 2,129,460 | -5,600 | 12.63% | 40,459,740 |
| 2013-11-11 | 2013-11-07 | 18.750 | 2,135,060 | +13,760 | 12.67% | 40,032,375 |
| 2013-11-07 | 2013-11-05 | 18.750 | 2,121,300 | +3,840 | 12.58% | 39,774,375 |
| 2013-11-06 | 2013-11-04 | 18.750 | 2,117,460 | +16,800 | 12.56% | 39,702,375 |
| 2013-11-05 | 2013-11-01 | 18.750 | 2,100,660 | +6,960 | 12.46% | 39,387,375 |
| 2013-11-04 | 2013-10-31 | 18.750 | 2,093,700 | +43,200 | 12.42% | 39,256,875 |
| 2013-11-01 | 2013-10-30 | 18.750 | 2,050,500 | +1,680 | 12.16% | 38,446,875 |
| 2013-10-31 | 2013-10-29 | 19.500 | 2,048,820 | -640 | 12.15% | 39,951,990 |
| 2013-10-30 | 2013-10-28 | 18.750 | 2,049,460 | +8,720 | 12.16% | 38,427,375 |
| 2013-10-28 | 2013-10-24 | 19.000 | 2,040,740 | -2,000 | 12.11% | 38,774,060 |
| 2013-10-25 | 2013-10-23 | 19.250 | 2,042,740 | -4,320 | 12.12% | 39,322,745 |
| 2013-10-24 | 2013-10-22 | 19.500 | 2,047,060 | -1,920 | 12.14% | 39,917,670 |
| 2013-10-23 | 2013-10-21 | 19.000 | 2,048,980 | -6,080 | 12.16% | 38,930,620 |
| 2013-10-22 | 2013-10-18 | 19.500 | 2,055,060 | +1,920 | 12.19% | 40,073,670 |
| 2013-10-21 | 2013-10-17 | 19.250 | 2,053,140 | -61,920 | 12.18% | 39,522,945 |
| 2013-10-18 | 2013-10-16 | 20.500 | 2,115,060 | +10,480 | 12.55% | 43,358,730 |
| 2013-10-17 | 2013-10-15 | 19.500 | 2,104,580 | +63,840 | 12.49% | 41,039,310 |
| 2013-10-16 | 2013-10-11 | 18.750 | 2,040,740 | +13,680 | 12.11% | 38,263,875 |
| 2013-10-15 | 2013-10-10 | 19.000 | 2,027,060 | -20,000 | 12.03% | 38,514,140 |
| 2013-10-11 | 2013-10-09 | 19.500 | 2,047,060 | -720 | 12.14% | 39,917,670 |
| 2013-10-10 | 2013-10-08 | 18.750 | 2,047,780 | -47,280 | 12.15% | 38,395,875 |
| 2013-10-08 | 2013-10-04 | 18.500 | 2,095,060 | -19,040 | 12.43% | 38,758,610 |
| 2013-10-07 | 2013-10-03 | 18.500 | 2,114,100 | -400 | 12.54% | 39,110,850 |
| 2013-10-04 | 2013-10-02 | 18.750 | 2,114,500 | +10,080 | 12.54% | 39,646,875 |
| 2013-10-03 | 2013-09-30 | 18.250 | 2,104,420 | -12,000 | 12.48% | 38,405,665 |
| 2013-10-02 | 2013-09-27 | 18.500 | 2,116,420 | -9,840 | 12.56% | 39,153,770 |
| 2013-09-30 | 2013-09-26 | 19.000 | 2,126,260 | +12,000 | 12.61% | 40,398,940 |
| 2013-09-27 | 2013-09-25 | 18.250 | 2,114,260 | -7,040 | 12.54% | 38,585,245 |
| 2013-09-26 | 2013-09-24 | 16.500 | 2,121,300 | +60,000 | 12.58% | 35,001,450 |
| 2013-09-25 | 2013-09-23 | 16.500 | 2,061,300 | -1,920 | 12.23% | 34,011,450 |
| 2013-09-24 | 2013-09-19 | 17.500 | 2,063,220 | +1,120 | 12.24% | 36,106,350 |
| 2013-09-23 | 2013-09-18 | 18.500 | 2,062,100 | +23,600 | 12.23% | 38,148,850 |
| 2013-09-19 | 2013-09-17 | 19.000 | 2,038,500 | +1,360 | 12.09% | 38,731,500 |
| 2013-09-18 | 2013-09-16 | 19.000 | 2,037,140 | -3,200 | 12.09% | 38,705,660 |
| 2013-09-17 | 2013-09-13 | 19.250 | 2,040,340 | -12,320 | 12.10% | 39,276,545 |
| 2013-09-16 | 2013-09-12 | 18.500 | 2,052,660 | -2,800 | 12.18% | 37,974,210 |
| 2013-09-13 | 2013-09-11 | 19.000 | 2,055,460 | -8,160 | 12.19% | 39,053,740 |
| 2013-09-12 | 2013-09-10 | 20.000 | 2,063,620 | +9,440 | 12.24% | 41,272,400 |
| 2013-09-11 | 2013-09-09 | 15.000 | 2,054,180 | -20,800 | 12.19% | 30,812,700 |
| 2013-09-10 | 2013-09-06 | 15.250 | 2,074,980 | +18,640 | 12.31% | 31,643,445 |
| 2013-09-09 | 2013-09-05 | 15.750 | 2,056,340 | -1,120 | 12.20% | 32,387,355 |
| 2013-09-06 | 2013-09-04 | 15.500 | 2,057,460 | +38,240 | 12.21% | 31,890,630 |
| 2013-09-05 | 2013-09-03 | 15.500 | 2,019,220 | +44,160 | 11.98% | 31,297,910 |
| 2013-09-04 | 2013-09-02 | 14.750 | 1,975,060 | +42,640 | 11.72% | 29,132,135 |
| 2013-09-03 | 2013-08-30 | 16.000 | 1,932,420 | +4,000 | 11.46% | 30,918,720 |
| 2013-09-02 | 2013-08-29 | 17.000 | 1,928,420 | +34,800 | 11.44% | 32,783,140 |
| 2013-08-30 | 2013-08-28 | 17.750 | 1,893,620 | +2,000 | 11.23% | 33,611,755 |
| 2013-08-29 | 2013-08-27 | 18.250 | 1,891,620 | -400 | 11.22% | 34,522,065 |
| 2013-08-28 | 2013-08-26 | 17.500 | 1,892,020 | +7,600 | 11.22% | 33,110,350 |
| 2013-08-27 | 2013-08-23 | 17.750 | 1,884,420 | +70,880 | 11.18% | 33,448,455 |
| 2013-08-26 | 2013-08-22 | 17.750 | 1,813,540 | +97,200 | 10.76% | 32,190,335 |
| 2013-08-23 | 2013-08-21 | 18.750 | 1,716,340 | +13,840 | 10.18% | 32,181,375 |
| 2013-08-22 | 2013-08-20 | 18.750 | 1,702,500 | +21,760 | 10.10% | 31,921,875 |
| 2013-08-21 | 2013-08-19 | 19.500 | 1,680,740 | +31,280 | 9.97% | 32,774,430 |
| 2013-08-20 | 2013-08-16 | 19.500 | 1,649,460 | +36,720 | 9.79% | 32,164,470 |
| 2013-08-19 | 2013-08-15 | 19.500 | 1,612,740 | +3,840 | 9.57% | 31,448,430 |
| 2013-08-16 | 2013-08-13 | 20.250 | 1,608,900 | +43,200 | 9.54% | 32,580,225 |
| 2013-08-15 | 2013-08-12 | 20.500 | 1,565,700 | +2,000 | 9.29% | 32,096,850 |
| 2013-08-13 | 2013-08-09 | 19.750 | 1,563,700 | +26,000 | 9.28% | 30,883,075 |
| 2013-08-12 | 2013-08-08 | 18.500 | 1,537,700 | +9,600 | 9.12% | 28,447,450 |
| 2013-08-09 | 2013-08-07 | 19.000 | 1,528,100 | -11,760 | 9.07% | 29,033,900 |
| 2013-08-08 | 2013-08-06 | 20.500 | 1,539,860 | +62,800 | 9.14% | 31,567,130 |
| 2013-08-07 | 2013-08-05 | 21.500 | 1,477,060 | +12,000 | 8.76% | 31,756,790 |
| 2013-08-06 | 2013-08-02 | 22.500 | 1,465,060 | +48,080 | 8.69% | 32,963,850 |
| 2013-08-05 | 2013-08-01 | 22.250 | 1,416,980 | +21,600 | 8.41% | 31,527,805 |
| 2013-08-02 | 2013-07-31 | 21.500 | 1,395,380 | +78,960 | 8.28% | 30,000,670 |
| 2013-08-01 | 2013-07-30 | 23.000 | 1,316,420 | +17,280 | 7.81% | 30,277,660 |
| 2013-07-31 | 2013-07-29 | 24.500 | 1,299,140 | +56,400 | 7.71% | 31,828,930 |
| 2013-07-30 | 2013-07-26 | 24.000 | 1,242,740 | -720 | 7.37% | 29,825,760 |
| 2013-07-29 | 2013-07-25 | 24.500 | 1,243,460 | +80,480 | 7.38% | 30,464,770 |
| 2013-07-26 | 2013-07-24 | 24.250 | 1,162,980 | +38,160 | 6.90% | 28,202,265 |
| 2013-07-25 | 2013-07-23 | 25.500 | 1,124,820 | +36,880 | 6.67% | 28,682,910 |
| 2013-07-24 | 2013-07-22 | 25.500 | 1,087,940 | +36,000 | 6.45% | 27,742,470 |
| 2013-07-23 | 2013-07-19 | 24.750 | 1,051,940 | -1,600 | 6.24% | 26,035,515 |
| 2013-07-22 | 2013-07-18 | 24.750 | 1,053,540 | +31,760 | 6.25% | 26,075,115 |
| 2013-07-19 | 2013-07-17 | 25.500 | 1,021,780 | +17,600 | 6.06% | 26,055,390 |
| 2013-07-18 | 2013-07-16 | 25.000 | 1,004,180 | +16,160 | 5.96% | 25,104,500 |
| 2013-07-17 | 2013-07-15 | 25.000 | 988,020 | +150,720 | 5.86% | 24,700,500 |
| 2013-07-16 | 2013-07-12 | 22.750 | 837,300 | +128,240 | 4.97% | 19,048,575 |
| 2013-07-15 | 2013-07-11 | 19.250 | 709,060 | +2,480 | 4.21% | 13,649,405 |
| 2013-07-12 | 2013-07-10 | 20.250 | 706,580 | +16,320 | 4.19% | 14,308,245 |
| 2013-07-11 | 2013-07-09 | 17.500 | 690,260 | +67,360 | 4.09% | 12,079,550 |
| 2013-07-10 | 2013-07-08 | 15.500 | 622,900 | -9,840 | 3.70% | 9,654,950 |
| 2013-07-09 | 2013-07-05 | 14.250 | 632,740 | +10,080 | 3.75% | 9,016,545 |
| 2013-07-08 | 2013-07-04 | 14.250 | 622,660 | -720 | 3.69% | 8,872,905 |
| 2013-07-05 | 2013-07-03 | 13.750 | 623,380 | -800 | 3.70% | 8,571,475 |
| 2013-07-04 | 2013-07-02 | 14.750 | 624,180 | -4,000 | 3.70% | 9,206,655 |
| 2013-07-02 | 2013-06-27 | 14.750 | 628,180 | -4,000 | 3.73% | 9,265,655 |
| 2013-06-28 | 2013-06-26 | 13.500 | 632,180 | +5,600 | 3.75% | 8,534,430 |
| 2013-06-27 | 2013-06-25 | 13.750 | 626,580 | +800 | 3.72% | 8,615,475 |
| 2013-06-26 | 2013-06-24 | 14.750 | 625,780 | +4,640 | 3.71% | 9,230,255 |
| 2013-06-25 | 2013-06-21 | 16.750 | 621,140 | +2,880 | 4.42% | 10,404,095 |
| 2013-06-21 | 2013-06-19 | 16.750 | 618,260 | -5,600 | 4.40% | 10,355,855 |
| 2013-06-20 | 2013-06-18 | 16.500 | 623,860 | -9,120 | 4.44% | 10,293,690 |
| 2013-06-19 | 2013-06-17 | 14.000 | 632,980 | +73,440 | 4.51% | 8,861,720 |
| 2013-06-18 | 2013-06-14 | 14.000 | 559,540 | -1,760 | 3.98% | 7,833,560 |
| 2013-06-17 | 2013-06-13 | 13.000 | 561,300 | +3,520 | 4.00% | 7,296,900 |
| 2013-06-14 | 2013-06-11 | 12.500 | 557,780 | +4,000 | 3.97% | 6,972,250 |
| 2013-06-13 | 2013-06-10 | 12.500 | 553,780 | +31,840 | 3.94% | 6,922,250 |
| 2013-06-11 | 2013-06-07 | 12.500 | 521,940 | +4,560 | 3.72% | 6,524,250 |
| 2013-06-10 | 2013-06-06 | 12.200 | 517,380 | +1,200 | 3.68% | 6,312,036 |
| 2013-06-04 | 2013-05-31 | 12.350 | 516,180 | +3,200 | 3.67% | 6,374,823 |
| 2013-05-31 | 2013-05-29 | 12.400 | 512,980 | +2,560 | 3.65% | 6,360,952 |
| 2013-05-29 | 2013-05-27 | 12.350 | 510,420 | +12,240 | 3.63% | 6,303,687 |
| 2013-05-09 | 2013-05-07 | 11.500 | 498,180 | -960 | 3.55% | 5,729,070 |
| 2013-05-08 | 2013-05-06 | 10.500 | 499,140 | -160 | 3.55% | 5,240,970 |
| 2013-05-03 | 2013-04-30 | 10.500 | 499,300 | -1,040 | 3.55% | 5,242,650 |
| 2013-05-02 | 2013-04-29 | 10.500 | 500,340 | -10,000 | 3.56% | 5,253,570 |
| 2013-04-17 | 2013-04-15 | 11.900 | 510,340 | -240 | 3.63% | 6,073,046 |
| 2013-03-26 | 2013-03-22 | 11.950 | 510,580 | +5,040 | 3.63% | 6,101,431 |
| 2013-03-25 | 2013-03-21 | 12.000 | 505,540 | -10,000 | 3.60% | 6,066,480 |
| 2013-03-22 | 2013-03-20 | 10.900 | 515,540 | +400 | 3.67% | 5,619,386 |
| 2013-03-15 | 2013-03-13 | 10.150 | 515,140 | +4,800 | 3.67% | 5,228,671 |
| 2013-03-14 | 2013-03-12 | 9.550 | 510,340 | +10,020 | 3.63% | 4,873,747 |
| 2013-03-13 | 2013-03-11 | 10.000 | 500,320 | -80 | 3.56% | 5,003,200 |
| 2013-02-25 | 2013-02-21 | 8.850 | 500,400 | -80 | 3.56% | 4,428,540 |
| 2013-02-18 | 2013-02-14 | 9.100 | 500,480 | -1,600 | 3.56% | 4,554,368 |
| 2013-01-29 | 2013-01-25 | 9.200 | 502,080 | -1,840 | 3.57% | 4,619,136 |
| 2013-01-17 | 2013-01-15 | 9.750 | 503,920 | -960 | 3.59% | 4,913,220 |
| 2013-01-15 | 2013-01-11 | 9.900 | 504,880 | -105 | 3.59% | 4,998,312 |
| 2013-01-10 | 2013-01-08 | 9.250 | 504,985 | +2,000 | 3.59% | 4,671,111 |
| 2012-12-18 | 2012-12-14 | 10.250 | 502,985 | -1,040 | 3.58% | 5,155,596 |
| 2012-12-13 | 2012-12-11 | 10.250 | 504,025 | -1,040 | 3.59% | 5,166,256 |
| 2012-12-12 | 2012-12-10 | 10.250 | 505,065 | -6,800 | 3.60% | 5,176,916 |
| 2012-11-28 | 2012-11-26 | 10.750 | 511,865 | -2,000 | 3.64% | 5,502,549 |
| 2012-11-26 | 2012-11-22 | 11.400 | 513,865 | +105 | 3.66% | 5,858,061 |
| 2012-11-08 | 2012-11-06 | 11.500 | 513,760 | -4,800 | 3.66% | 5,908,240 |
| 2012-10-26 | 2012-10-24 | 12.500 | 518,560 | -3,600 | 3.69% | 6,482,000 |
| 2012-10-25 | 2012-10-22 | 12.500 | 522,160 | -7,040 | 3.72% | 6,527,000 |
| 2012-10-24 | 2012-10-19 | 12.750 | 529,200 | -3,200 | 3.77% | 6,747,300 |
| 2012-10-22 | 2012-10-18 | 12.500 | 532,400 | -2,080 | 3.79% | 6,655,000 |
| 2012-10-19 | 2012-10-17 | 12.000 | 534,480 | +3,520 | 3.80% | 6,413,760 |
| 2012-10-18 | 2012-10-16 | 10.000 | 530,960 | -8,720 | 3.78% | 5,309,600 |
| 2012-10-17 | 2012-10-15 | 8.500 | 539,680 | +1,200 | 3.84% | 4,587,280 |
| 2012-07-20 | 2012-07-18 | 6.150 | 538,480 | +1,600 | 3.83% | 3,311,652 |
| 2012-07-17 | 2012-07-13 | 5.800 | 536,880 | +7,600 | 3.82% | 3,113,904 |
| 2012-06-01 | 2012-05-30 | 7.500 | 529,280 | -2,160 | 3.77% | 3,969,600 |
| 2012-05-02 | 2012-04-27 | 7.500 | 531,440 | -2,800 | 3.78% | 3,985,800 |
| 2012-04-24 | 2012-04-20 | 7.500 | 534,240 | +2,000 | 3.80% | 4,006,800 |
| 2012-03-22 | 2012-03-20 | 7.700 | 532,240 | -80 | 3.79% | 4,098,248 |
| 2012-03-05 | 2012-03-01 | 7.950 | 532,320 | -2,000 | 3.79% | 4,231,944 |
| 2012-02-16 | 2012-02-14 | 8.000 | 534,320 | +1,920 | 3.80% | 4,274,560 |
| 2012-02-14 | 2012-02-10 | 7.300 | 532,400 | +80 | 3.79% | 3,886,520 |
| 2012-02-13 | 2012-02-09 | 7.500 | 532,320 | +2,000 | 3.79% | 3,992,400 |
| 2012-02-07 | 2012-02-03 | 7.900 | 530,320 | -2,560 | 3.78% | 4,189,528 |
| 2012-01-27 | 2012-01-20 | 8.750 | 532,880 | -11,680 | 3.79% | 4,662,700 |
| 2012-01-26 | 2012-01-19 | 8.200 | 544,560 | -240 | 3.88% | 4,465,392 |
| 2012-01-20 | 2012-01-18 | 8.750 | 544,800 | -1,600 | 3.88% | 4,767,000 |
| 2012-01-19 | 2012-01-17 | 9.000 | 546,400 | -160 | 3.89% | 4,917,600 |
| 2012-01-16 | 2012-01-12 | 9.200 | 546,560 | -1,840 | 3.89% | 5,028,352 |
| 2011-09-23 | 2011-09-21 | 12.000 | 548,400 | -2,000 | 3.90% | 6,580,800 |
| 2010-12-17 | 2010-12-15 | 12.000 | 550,400 | -240 | 3.92% | 6,604,800 |
| 2010-09-15 | 2010-09-13 | 12.000 | 550,640 | -400 | 3.92% | 6,607,680 |
| 2010-09-13 | 2010-09-09 | 11.750 | 551,040 | +80 | 3.92% | 6,474,720 |
| 2010-09-03 | 2010-09-01 | 11.850 | 550,960 | -2,400 | 3.92% | 6,528,876 |
| 2010-09-01 | 2010-08-30 | 11.750 | 553,360 | -10,240 | 3.94% | 6,501,980 |
| 2010-08-31 | 2010-08-27 | 11.850 | 563,600 | -1,120 | 4.01% | 6,678,660 |
| 2010-08-30 | 2010-08-26 | 11.650 | 564,720 | +3,360 | 4.02% | 6,578,988 |
| 2010-08-27 | 2010-08-25 | 10.750 | 561,360 | -2,000 | 4.00% | 6,034,620 |
| 2010-08-24 | 2010-08-20 | 10.750 | 563,360 | -2,160 | 4.01% | 6,056,120 |
| 2010-08-18 | 2010-08-16 | 10.750 | 565,520 | -3,600 | 4.03% | 6,079,340 |
| 2010-08-17 | 2010-08-13 | 10.500 | 569,120 | -240 | 4.05% | 5,975,760 |
| 2010-08-16 | 2010-08-12 | 10.500 | 569,360 | +3,600 | 4.05% | 5,978,280 |
| 2010-08-13 | 2010-08-11 | 10.500 | 565,760 | -2,400 | 4.03% | 5,940,480 |
| 2010-08-02 | 2010-07-29 | 11.250 | 568,160 | -5,680 | 4.04% | 6,391,800 |
| 2010-07-30 | 2010-07-28 | 11.100 | 573,840 | +1,840 | 4.09% | 6,369,624 |
| 2010-07-29 | 2010-07-27 | 11.100 | 572,000 | +2,160 | 4.07% | 6,349,200 |
| 2010-07-27 | 2010-07-23 | 10.750 | 569,840 | -4,000 | 4.06% | 6,125,780 |
| 2010-07-23 | 2010-07-21 | 10.750 | 573,840 | -6,000 | 4.09% | 6,168,780 |
| 2010-07-22 | 2010-07-20 | 10.500 | 579,840 | -1,600 | 4.13% | 6,088,320 |
| 2010-07-21 | 2010-07-19 | 10.150 | 581,440 | -2,080 | 4.14% | 5,901,616 |
| 2010-07-20 | 2010-07-16 | 10.150 | 583,520 | -12,400 | 4.15% | 5,922,728 |
| 2010-07-14 | 2010-07-12 | 9.450 | 595,920 | -4,000 | 4.24% | 5,631,444 |
| 2010-07-12 | 2010-07-08 | 9.000 | 599,920 | -240 | 4.27% | 5,399,280 |
| 2010-07-07 | 2010-07-05 | 8.900 | 600,160 | -27,200 | 4.27% | 5,341,424 |
| 2010-06-22 | 2010-06-18 | 9.000 | 627,360 | -1,760 | 4.47% | 5,646,240 |
| 2010-06-08 | 2010-06-04 | 9.250 | 629,120 | -6,000 | 4.48% | 5,819,360 |
| 2010-06-04 | 2010-06-02 | 9.150 | 635,120 | -1,680 | 4.52% | 5,811,348 |
| 2010-06-03 | 2010-06-01 | 8.400 | 636,800 | -1,520 | 4.53% | 5,349,120 |
| 2010-05-31 | 2010-05-27 | 7.950 | 638,320 | -4,960 | 4.54% | 5,074,644 |
| 2010-05-28 | 2010-05-26 | 7.750 | 643,280 | -24,400 | 4.58% | 4,985,420 |
| 2010-05-27 | 2010-05-25 | 7.250 | 667,680 | +7,040 | 4.75% | 4,840,680 |
| 2010-05-26 | 2010-05-24 | 7.000 | 660,640 | +5,840 | 4.70% | 4,624,480 |
| 2010-05-14 | 2010-05-12 | 9.450 | 654,800 | -11,680 | 4.66% | 6,187,860 |
| 2010-05-11 | 2010-05-07 | 9.900 | 666,480 | +7,840 | 4.74% | 6,598,152 |
| 2010-05-07 | 2010-05-05 | 10.250 | 658,640 | +4,000 | 4.69% | 6,751,060 |
| 2010-05-06 | 2010-05-04 | 10.600 | 654,640 | -1,520 | 4.66% | 6,939,184 |
| 2010-05-05 | 2010-05-03 | 10.750 | 656,160 | +800 | 4.67% | 7,053,720 |
| 2010-05-04 | 2010-04-30 | 10.600 | 655,360 | +1,280 | 4.67% | 6,946,816 |
| 2010-05-03 | 2010-04-29 | 10.600 | 654,080 | +17,920 | 4.66% | 6,933,248 |
| 2010-04-30 | 2010-04-28 | 11.100 | 636,160 | +11,840 | 4.53% | 7,061,376 |
| 2010-04-29 | 2010-04-27 | 12.250 | 624,320 | +14,560 | 4.44% | 7,647,920 |
| 2010-04-28 | 2010-04-26 | 13.250 | 609,760 | -39,520 | 4.34% | 8,079,320 |
| 2010-04-26 | 2010-04-22 | 10.700 | 649,280 | -18,000 | 4.62% | 6,947,296 |
| 2010-04-23 | 2010-04-21 | 10.850 | 667,280 | +6,000 | 4.75% | 7,239,988 |
| 2010-04-16 | 2010-04-14 | 10.700 | 661,280 | +1,280 | 4.71% | 7,075,696 |
| 2010-04-15 | 2010-04-13 | 11.000 | 660,000 | -9,600 | 4.70% | 7,260,000 |
| 2010-04-13 | 2010-04-09 | 10.450 | 669,600 | -1,200 | 4.77% | 6,997,320 |
| 2010-04-01 | 2010-03-30 | 10.500 | 670,800 | -1,920 | 4.78% | 7,043,400 |
| 2010-03-31 | 2010-03-29 | 10.400 | 672,720 | +2,000 | 4.79% | 6,996,288 |
| 2010-03-30 | 2010-03-26 | 10.700 | 670,720 | -240 | 4.77% | 7,176,704 |
| 2010-03-29 | 2010-03-25 | 11.450 | 670,960 | +1,120 | 4.78% | 7,682,492 |
| 2010-03-26 | 2010-03-24 | 11.900 | 669,840 | -32,720 | 4.77% | 7,971,096 |
| 2010-03-25 | 2010-03-23 | 10.500 | 702,560 | -2,000 | 5.00% | 7,376,880 |
| 2010-03-22 | 2010-03-18 | 9.900 | 704,560 | -560 | 5.02% | 6,975,144 |
| 2010-03-19 | 2010-03-17 | 10.000 | 705,120 | +1,200 | 5.02% | 7,051,200 |
| 2010-03-16 | 2010-03-12 | 10.150 | 703,920 | -7,360 | 5.01% | 7,144,788 |
| 2010-03-15 | 2010-03-11 | 10.250 | 711,280 | +2,080 | 5.06% | 7,290,620 |
| 2010-03-12 | 2010-03-10 | 10.500 | 709,200 | -4,160 | 5.05% | 7,446,600 |
| 2010-03-10 | 2010-03-08 | 10.700 | 713,360 | -2,000 | 5.08% | 7,632,952 |
| 2010-03-05 | 2010-03-03 | 10.800 | 715,360 | -4,320 | 5.09% | 7,725,888 |
| 2010-03-04 | 2010-03-02 | 9.850 | 719,680 | -8,000 | 5.12% | 7,088,848 |
| 2010-03-03 | 2010-03-01 | 9.550 | 727,680 | +1,600 | 5.18% | 6,949,344 |
| 2010-02-19 | 2010-02-17 | 9.900 | 726,080 | -2,400 | 5.17% | 7,188,192 |
| 2010-02-12 | 2010-02-10 | 9.500 | 728,480 | +400 | 5.19% | 6,920,560 |
| 2010-01-27 | 2010-01-25 | 9.950 | 728,080 | +53,280 | 5.18% | 7,244,396 |
| 2010-01-25 | 2010-01-21 | 10.500 | 674,800 | -8,640 | 4.80% | 7,085,400 |
| 2010-01-22 | 2010-01-20 | 10.100 | 683,440 | -2,800 | 4.87% | 6,902,744 |
| 2010-01-20 | 2010-01-18 | 10.600 | 686,240 | -5,600 | 4.89% | 7,274,144 |
| 2010-01-18 | 2010-01-14 | 9.650 | 691,840 | +2,000 | 4.93% | 6,676,256 |
| 2010-01-15 | 2010-01-13 | 9.900 | 689,840 | +800 | 4.91% | 6,829,416 |
| 2010-01-13 | 2010-01-11 | 10.000 | 689,040 | -4,400 | 4.91% | 6,890,400 |
| 2010-01-08 | 2010-01-06 | 10.250 | 693,440 | +1,600 | 4.94% | 7,107,760 |
| 2009-12-29 | 2009-12-24 | 10.450 | 691,840 | -2,800 | 4.93% | 7,229,728 |
| 2009-12-23 | 2009-12-21 | 9.750 | 694,640 | -2,400 | 4.95% | 6,772,740 |
| 2009-12-17 | 2009-12-15 | 10.400 | 697,040 | +960 | 4.96% | 7,249,216 |
| 2009-12-09 | 2009-12-07 | 9.700 | 696,080 | -1,280 | 4.96% | 6,751,976 |
| 2009-12-08 | 2009-12-04 | 9.550 | 697,360 | +2,000 | 4.96% | 6,659,788 |
| 2009-12-07 | 2009-12-03 | 10.150 | 695,360 | -1,600 | 4.95% | 7,057,904 |
| 2009-12-04 | 2009-12-02 | 10.400 | 696,960 | -2,000 | 4.96% | 7,248,384 |
| 2009-12-02 | 2009-11-30 | 9.750 | 698,960 | +1,040 | 4.98% | 6,814,860 |
| 2009-11-30 | 2009-11-26 | 10.000 | 697,920 | +4,000 | 4.97% | 6,979,200 |
| 2009-11-27 | 2009-11-25 | 10.500 | 693,920 | -3,680 | 4.94% | 7,286,160 |
| 2009-11-24 | 2009-11-20 | 11.350 | 697,600 | +720 | 4.97% | 7,917,760 |
| 2009-11-23 | 2009-11-19 | 10.550 | 696,880 | -80 | 4.96% | 7,352,084 |
| 2009-11-19 | 2009-11-17 | 11.250 | 696,960 | -2,400 | 4.96% | 7,840,800 |
| 2009-11-18 | 2009-11-16 | 11.550 | 699,360 | +2,960 | 4.98% | 8,077,608 |
| 2009-11-16 | 2009-11-12 | 11.900 | 696,400 | +9,200 | 4.96% | 8,287,160 |
| 2009-11-13 | 2009-11-11 | 11.600 | 687,200 | -8,800 | 4.89% | 7,971,520 |
| 2009-11-12 | 2009-11-10 | 10.600 | 696,000 | +2,960 | 4.95% | 7,377,600 |
| 2009-11-11 | 2009-11-09 | 10.250 | 693,040 | -13,200 | 4.93% | 7,103,660 |
| 2009-11-10 | 2009-11-06 | 10.000 | 706,240 | +38,480 | 5.03% | 7,062,400 |
| 2009-11-09 | 2009-11-05 | 10.450 | 667,760 | -15,360 | 4.75% | 6,978,092 |
| 2009-11-04 | 2009-11-02 | 8.600 | 683,120 | -3,920 | 4.86% | 5,874,832 |
| 2009-11-02 | 2009-10-29 | 8.500 | 687,040 | -12,000 | 4.89% | 5,839,840 |
| 2009-10-28 | 2009-10-23 | 8.500 | 699,040 | +2,000 | 4.98% | 5,941,840 |
| 2009-10-27 | 2009-10-22 | 8.000 | 697,040 | +1,520 | 4.96% | 5,576,320 |
| 2009-10-22 | 2009-10-20 | 8.500 | 695,520 | -2,640 | 4.95% | 5,911,920 |
| 2009-10-16 | 2009-10-14 | 7.900 | 698,160 | -5,760 | 4.97% | 5,515,464 |
| 2009-10-15 | 2009-10-13 | 7.800 | 703,920 | +3,600 | 5.01% | 5,490,576 |
| 2009-10-14 | 2009-10-12 | 7.750 | 700,320 | -2,000 | 4.99% | 5,427,480 |
| 2009-10-13 | 2009-10-09 | 7.800 | 702,320 | -4,000 | 5.00% | 5,478,096 |
| 2009-10-12 | 2009-10-08 | 7.800 | 706,320 | +1,200 | 5.03% | 5,509,296 |
| 2009-10-09 | 2009-10-07 | 7.500 | 705,120 | -2,000 | 5.02% | 5,288,400 |
| 2009-10-05 | 2009-09-30 | 7.500 | 707,120 | -8,240 | 5.03% | 5,303,400 |
| 2009-10-02 | 2009-09-29 | 7.500 | 715,360 | -9,840 | 5.09% | 5,365,200 |
| 2009-09-29 | 2009-09-25 | 8.000 | 725,200 | -480 | 5.16% | 5,801,600 |
| 2009-09-28 | 2009-09-24 | 7.750 | 725,680 | +2,080 | 5.17% | 5,624,020 |
| 2009-09-25 | 2009-09-23 | 8.150 | 723,600 | +4,000 | 5.15% | 5,897,340 |
| 2009-09-24 | 2009-09-22 | 8.100 | 719,600 | +3,680 | 5.12% | 5,828,760 |
| 2009-09-22 | 2009-09-18 | 8.100 | 715,920 | +4,000 | 5.10% | 5,798,952 |
| 2009-09-07 | 2009-09-03 | 7.750 | 711,920 | +160 | 5.07% | 5,517,380 |
| 2009-08-20 | 2009-08-18 | 7.950 | 711,760 | +1,600 | 5.07% | 5,658,492 |
| 2009-08-19 | 2009-08-17 | 8.050 | 710,160 | +800 | 5.06% | 5,716,788 |
| 2009-08-18 | 2009-08-14 | 8.050 | 709,360 | -3,200 | 5.05% | 5,710,348 |
| 2009-08-17 | 2009-08-13 | 8.200 | 712,560 | -8,020 | 5.07% | 5,842,992 |
| 2009-08-14 | 2009-08-12 | 8.150 | 720,580 | -12,800 | 5.13% | 5,872,727 |
| 2009-08-12 | 2009-08-10 | 8.300 | 733,380 | +13,760 | 5.22% | 6,087,054 |
| 2009-08-11 | 2009-08-07 | 9.000 | 719,620 | -400 | 5.12% | 6,476,580 |
| 2009-08-10 | 2009-08-06 | 8.850 | 720,020 | -2,240 | 5.13% | 6,372,177 |
| 2009-08-07 | 2009-08-05 | 8.400 | 722,260 | +2,400 | 5.14% | 6,066,984 |
| 2009-08-06 | 2009-08-04 | 8.950 | 719,860 | -4,000 | 5.12% | 6,442,747 |
| 2009-08-05 | 2009-08-03 | 9.200 | 723,860 | -960 | 5.15% | 6,659,512 |
| 2009-08-04 | 2009-07-31 | 8.500 | 724,820 | +80 | 5.16% | 6,160,970 |
| 2009-07-24 | 2009-07-22 | 8.800 | 724,740 | +1,120 | 5.16% | 6,377,712 |
| 2009-07-23 | 2009-07-21 | 9.200 | 723,620 | +4,400 | 5.15% | 6,657,304 |
| 2009-07-22 | 2009-07-20 | 9.600 | 719,220 | -7,040 | 5.12% | 6,904,512 |
| 2009-07-21 | 2009-07-17 | 10.000 | 726,260 | -28,080 | 5.17% | 7,262,600 |
| 2009-07-20 | 2009-07-16 | 8.150 | 754,340 | +18,000 | 5.37% | 6,147,871 |
| 2009-07-15 | 2009-07-13 | 6.500 | 736,340 | -400 | 5.24% | 4,786,210 |
| 2009-07-14 | 2009-07-10 | 6.250 | 736,740 | -12,400 | 5.24% | 4,604,625 |
| 2009-07-13 | 2009-07-09 | 6.750 | 749,140 | +4,000 | 5.33% | 5,056,695 |
| 2009-07-08 | 2009-07-06 | 6.400 | 745,140 | -7,600 | 5.30% | 4,768,896 |
| 2009-07-07 | 2009-07-03 | 6.250 | 752,740 | -4,000 | 5.36% | 4,704,625 |
| 2009-07-06 | 2009-07-02 | 6.500 | 756,740 | +4,000 | 5.39% | 4,918,810 |
| 2009-07-03 | 2009-06-30 | 6.250 | 752,740 | -4,000 | 5.36% | 4,704,625 |
| 2009-07-02 | 2009-06-29 | 6.300 | 756,740 | +2,000 | 5.39% | 4,767,462 |
| 2009-06-25 | 2009-06-23 | 6.650 | 754,740 | +800 | 5.37% | 5,019,021 |
| 2009-06-23 | 2009-06-19 | 7.000 | 753,940 | +160 | 5.37% | 5,277,580 |
| 2009-06-22 | 2009-06-18 | 7.050 | 753,780 | +3,600 | 5.37% | 5,314,149 |
| 2009-06-17 | 2009-06-15 | 7.950 | 750,180 | +3,920 | 5.34% | 5,963,931 |
| 2009-06-16 | 2009-06-12 | 8.250 | 746,260 | -4,880 | 5.31% | 6,156,645 |
| 2009-06-15 | 2009-06-11 | 8.550 | 751,140 | +4,160 | 5.35% | 6,422,247 |
| 2009-06-12 | 2009-06-10 | 8.900 | 746,980 | +23,040 | 5.32% | 6,648,122 |
| 2009-06-11 | 2009-06-09 | 7.850 | 723,940 | +5,280 | 5.15% | 5,682,929 |
| 2009-06-10 | 2009-06-08 | 7.100 | 718,660 | +4,160 | 5.12% | 5,102,486 |
| 2009-06-09 | 2009-06-05 | 6.850 | 714,500 | +1,680 | 5.09% | 4,894,325 |
| 2009-06-05 | 2009-06-03 | 6.150 | 712,820 | -80 | 5.07% | 4,383,843 |
| 2009-06-03 | 2009-06-01 | 6.850 | 712,900 | +1,140 | 5.08% | 4,883,365 |
| 2009-06-02 | 2009-05-29 | 6.900 | 711,760 | -3,600 | 5.07% | 4,911,144 |
| 2009-06-01 | 2009-05-27 | 7.100 | 715,360 | -5,120 | 5.09% | 5,079,056 |
| 2009-05-29 | 2009-05-26 | 6.800 | 720,480 | -800 | 5.13% | 4,899,264 |
| 2009-05-27 | 2009-05-25 | 7.000 | 721,280 | +9,760 | 5.13% | 5,048,960 |
| 2009-05-26 | 2009-05-22 | 6.700 | 711,520 | +5,360 | 5.07% | 4,767,184 |
| 2009-05-25 | 2009-05-21 | 6.800 | 706,160 | +93,040 | 5.03% | 4,801,888 |
| 2009-05-22 | 2009-05-20 | 5.550 | 613,120 | +10,560 | 4.36% | 3,402,816 |
| 2009-05-18 | 2009-05-14 | 5.300 | 602,560 | +80 | 4.29% | 3,193,568 |
| 2009-05-14 | 2009-05-12 | 5.500 | 602,480 | +2,800 | 4.29% | 3,313,640 |
| 2009-05-13 | 2009-05-11 | 5.650 | 599,680 | -1,600 | 4.27% | 3,388,192 |
| 2009-05-12 | 2009-05-08 | 6.000 | 601,280 | -2,400 | 4.28% | 3,607,680 |
| 2009-05-08 | 2009-05-06 | 5.250 | 603,680 | -2,400 | 4.30% | 3,169,320 |
| 2009-04-30 | 2009-04-28 | 4.900 | 606,080 | +1,040 | 4.31% | 2,969,792 |
| 2009-04-29 | 2009-04-27 | 4.950 | 605,040 | +2,320 | 4.31% | 2,994,948 |
| 2009-04-28 | 2009-04-24 | 5.500 | 602,720 | -800 | 4.29% | 3,314,960 |
| 2009-04-23 | 2009-04-21 | 5.450 | 603,520 | +720 | 4.30% | 3,289,184 |
| 2009-04-21 | 2009-04-17 | 5.450 | 602,800 | +1,600 | 4.29% | 3,285,260 |
| 2009-04-17 | 2009-04-15 | 4.950 | 601,200 | +6,000 | 4.28% | 2,975,940 |
| 2009-04-07 | 2009-04-03 | 5.500 | 595,200 | -560 | 4.24% | 3,273,600 |
| 2009-04-02 | 2009-03-31 | 5.000 | 595,760 | +80 | 4.24% | 2,978,800 |
| 2009-03-30 | 2009-03-26 | 5.000 | 595,680 | +2,160 | 4.24% | 2,978,400 |
| 2009-03-25 | 2009-03-23 | 4.700 | 593,520 | -2,800 | 4.23% | 2,789,544 |
| 2009-03-23 | 2009-03-19 | 5.000 | 596,320 | -9,760 | 4.25% | 2,981,600 |
| 2009-03-17 | 2009-03-13 | 4.950 | 606,080 | +720 | 4.31% | 3,000,096 |
| 2009-03-06 | 2009-03-04 | 4.600 | 605,360 | -2,400 | 4.31% | 2,784,656 |
| 2009-02-20 | 2009-02-18 | 5.150 | 607,760 | -67,280 | 4.33% | 3,129,964 |
| 2009-02-18 | 2009-02-16 | 5.200 | 675,040 | -6,000 | 4.81% | 3,510,208 |
| 2009-02-17 | 2009-02-13 | 5.200 | 681,040 | +720 | 4.85% | 3,541,408 |
| 2009-02-16 | 2009-02-12 | 4.900 | 680,320 | +6,480 | 4.84% | 3,333,568 |
| 2009-02-13 | 2009-02-11 | 5.200 | 673,840 | +800 | 4.80% | 3,503,968 |
| 2009-02-12 | 2009-02-10 | 5.200 | 673,040 | +1,920 | 4.79% | 3,499,808 |
| 2009-02-10 | 2009-02-06 | 5.000 | 671,120 | +4,640 | 4.78% | 3,355,600 |
| 2009-02-05 | 2009-02-03 | 5.400 | 666,480 | -2,000 | 5.11% | 3,598,992 |
| 2009-01-12 | 2009-01-08 | 6.000 | 668,480 | -480 | 5.12% | 4,010,880 |
| 2009-01-06 | 2009-01-02 | 7.000 | 668,960 | -640 | 5.13% | 4,682,720 |
| 2009-01-05 | 2008-12-31 | 7.750 | 669,600 | -1,200 | 5.13% | 5,189,400 |
| 2008-12-08 | 2008-12-04 | 5.750 | 670,800 | -16,000 | 5.14% | 3,857,100 |
| 2008-12-02 | 2008-11-28 | 5.500 | 686,800 | -240 | 5.26% | 3,777,400 |
| 2008-11-25 | 2008-11-21 | 6.000 | 687,040 | -10,000 | 5.27% | 4,122,240 |
| 2008-11-21 | 2008-11-19 | 5.500 | 697,040 | -3,600 | 5.34% | 3,833,720 |
| 2008-11-04 | 2008-10-31 | 5.750 | 700,640 | -40,400 | 5.37% | 4,028,680 |
| 2008-11-03 | 2008-10-30 | 5.500 | 741,040 | +1,280 | 5.68% | 4,075,720 |
| 2008-10-31 | 2008-10-29 | 5.050 | 739,760 | -2,000 | 5.67% | 3,735,788 |
| 2008-10-30 | 2008-10-28 | 5.500 | 741,760 | +2,000 | 5.69% | 4,079,680 |
| 2008-10-21 | 2008-10-17 | 5.500 | 739,760 | -8,560 | 5.67% | 4,068,680 |
| 2008-10-13 | 2008-10-09 | 8.000 | 748,320 | +2,000 | 5.74% | 5,986,560 |
| 2008-10-10 | 2008-10-08 | 7.600 | 746,320 | +1,200 | 5.72% | 5,672,032 |
| 2008-10-02 | 2008-09-29 | 10.000 | 745,120 | -6,560 | 5.71% | 7,451,200 |
| 2008-09-30 | 2008-09-26 | 8.950 | 751,680 | -1,200 | 5.76% | 6,727,536 |
| 2008-09-24 | 2008-09-22 | 7.000 | 752,880 | -1,840 | 5.77% | 5,270,160 |
| 2008-09-23 | 2008-09-19 | 6.000 | 754,720 | +2,640 | 5.78% | 4,528,320 |
| 2008-09-22 | 2008-09-18 | 4.250 | 752,080 | +4,000 | 5.76% | 3,196,340 |
| 2008-09-19 | 2008-09-17 | 5.000 | 748,080 | -1,200 | 5.73% | 3,740,400 |
| 2008-09-18 | 2008-09-16 | 5.350 | 749,280 | +2,000 | 5.74% | 4,008,648 |
| 2008-09-16 | 2008-09-11 | 7.500 | 747,280 | +960 | 5.73% | 5,604,600 |
| 2008-09-10 | 2008-09-08 | 9.500 | 746,320 | -2,000 | 5.72% | 7,090,040 |
| 2008-09-02 | 2008-08-29 | 10.500 | 748,320 | +480 | 5.74% | 7,857,360 |
| 2008-09-01 | 2008-08-28 | 10.000 | 747,840 | -400 | 5.73% | 7,478,400 |
| 2008-08-28 | 2008-08-26 | 10.500 | 748,240 | +400 | 5.73% | 7,856,520 |
| 2008-08-27 | 2008-08-25 | 10.000 | 747,840 | +80 | 5.73% | 7,478,400 |
| 2008-08-26 | 2008-08-21 | 10.950 | 747,760 | -560 | 5.73% | 8,187,972 |
| 2008-08-20 | 2008-08-18 | 12.000 | 748,320 | -400 | 5.74% | 8,979,840 |
| 2008-08-14 | 2008-08-12 | 11.750 | 748,720 | -2,240 | 5.74% | 8,797,460 |
| 2008-08-07 | 2008-08-04 | 12.750 | 750,960 | -80 | 5.76% | 9,574,740 |
| 2008-08-05 | 2008-08-01 | 12.500 | 751,040 | -400 | 5.76% | 9,388,000 |
| 2008-08-04 | 2008-07-31 | 14.000 | 751,440 | -1,600 | 5.76% | 10,520,160 |
| 2008-08-01 | 2008-07-30 | 14.000 | 753,040 | -160 | 5.77% | 10,542,560 |
| 2008-07-31 | 2008-07-29 | 12.000 | 753,200 | -1,200 | 5.77% | 9,038,400 |
| 2008-07-30 | 2008-07-28 | 13.000 | 754,400 | -9,920 | 5.78% | 9,807,200 |
| 2008-07-25 | 2008-07-23 | 13.500 | 764,320 | -3,600 | 5.86% | 10,318,320 |
| 2008-07-21 | 2008-07-17 | 14.000 | 767,920 | +1,520 | 5.89% | 10,750,880 |
| 2008-07-17 | 2008-07-15 | 14.000 | 766,400 | -1,920 | 5.87% | 10,729,600 |
| 2008-07-15 | 2008-07-11 | 14.000 | 768,320 | +400 | 5.89% | 10,756,480 |
| 2008-07-14 | 2008-07-10 | 13.000 | 767,920 | -1,360 | 5.89% | 9,982,960 |
| 2008-07-11 | 2008-07-09 | 13.000 | 769,280 | -3,680 | 5.90% | 10,000,640 |
| 2008-07-08 | 2008-07-04 | 13.500 | 772,960 | +1,760 | 5.92% | 10,434,960 |
| 2008-07-07 | 2008-07-03 | 12.000 | 771,200 | +1,360 | 5.91% | 9,254,400 |
| 2008-07-04 | 2008-07-02 | 14.500 | 769,840 | +2,000 | 5.90% | 11,162,680 |
| 2008-07-02 | 2008-06-27 | 14.250 | 767,840 | -1,760 | 5.89% | 10,941,720 |
| 2008-06-30 | 2008-06-26 | 16.250 | 769,600 | -800 | 5.90% | 12,506,000 |
| 2008-06-26 | 2008-06-24 | 14.500 | 770,400 | +2,240 | 5.90% | 11,170,800 |
| 2008-06-23 | 2008-06-19 | 15.750 | 768,160 | -1,360 | 5.89% | 12,098,520 |
| 2008-06-20 | 2008-06-18 | 15.750 | 769,520 | +880 | 5.90% | 12,119,940 |
| 2008-06-19 | 2008-06-17 | 15.750 | 768,640 | -4,160 | 5.89% | 12,106,080 |
| 2008-06-18 | 2008-06-16 | 17.250 | 772,800 | -960 | 5.92% | 13,330,800 |
| 2008-06-17 | 2008-06-13 | 16.500 | 773,760 | -1,600 | 5.93% | 12,767,040 |
| 2008-06-13 | 2008-06-11 | 17.500 | 775,360 | +1,280 | 5.94% | 13,568,800 |
| 2008-06-11 | 2008-06-06 | 18.000 | 774,080 | +8,320 | 5.93% | 13,933,440 |
| 2008-06-06 | 2008-06-04 | 18.000 | 765,760 | +1,600 | 5.87% | 13,783,680 |
| 2008-06-05 | 2008-06-03 | 18.250 | 764,160 | +400 | 5.86% | 13,945,920 |
| 2008-06-03 | 2008-05-30 | 18.500 | 763,760 | -6,640 | 5.85% | 14,129,560 |
| 2008-06-02 | 2008-05-29 | 18.000 | 770,400 | -2,400 | 5.90% | 13,867,200 |
| 2008-05-30 | 2008-05-28 | 19.000 | 772,800 | -3,040 | 5.92% | 14,683,200 |
| 2008-05-29 | 2008-05-27 | 20.000 | 775,840 | +2,160 | 5.95% | 15,516,800 |
| 2008-05-28 | 2008-05-26 | 20.000 | 773,680 | +19,920 | 5.93% | 15,473,600 |
| 2008-05-27 | 2008-05-23 | 20.000 | 753,760 | +5,520 | 5.78% | 15,075,200 |
| 2008-05-05 | 2008-04-30 | 20.000 | 748,240 | +3,840 | 5.73% | 14,964,800 |
| 2008-04-30 | 2008-04-28 | 20.000 | 744,400 | -1,160 | 5.71% | 14,888,000 |
| 2008-04-28 | 2008-04-24 | 20.500 | 745,560 | -160 | 5.71% | 15,283,980 |
| 2008-04-25 | 2008-04-23 | 20.500 | 745,720 | -17,360 | 5.72% | 15,287,260 |
| 2008-04-22 | 2008-04-18 | 19.250 | 763,080 | -3,200 | 5.85% | 14,689,290 |
| 2008-04-21 | 2008-04-17 | 19.250 | 766,280 | -800 | 5.87% | 14,750,890 |
| 2008-04-16 | 2008-04-14 | 19.250 | 767,080 | -240 | 5.88% | 14,766,290 |
| 2008-04-15 | 2008-04-11 | 20.000 | 767,320 | +960 | 5.88% | 15,346,400 |
| 2008-04-14 | 2008-04-10 | 20.250 | 766,360 | +1,200 | 5.87% | 15,518,790 |
| 2008-04-11 | 2008-04-09 | 20.000 | 765,160 | -1,680 | 5.86% | 15,303,200 |
| 2008-04-10 | 2008-04-08 | 21.000 | 766,840 | +640 | 5.88% | 16,103,640 |
| 2008-04-09 | 2008-04-07 | 21.000 | 766,200 | -13,360 | 5.87% | 16,090,200 |
| 2008-04-08 | 2008-04-03 | 19.000 | 779,560 | -8,960 | 5.97% | 14,811,640 |
| 2008-04-07 | 2008-04-02 | 17.500 | 788,520 | -480 | 6.04% | 13,799,100 |
| 2008-04-02 | 2008-03-31 | 18.250 | 789,000 | -560 | 6.05% | 14,399,250 |
| 2008-03-27 | 2008-03-25 | 17.750 | 789,560 | +2,720 | 6.05% | 14,014,690 |
| 2008-03-26 | 2008-03-20 | 17.500 | 786,840 | -1,760 | 6.03% | 13,769,700 |
| 2008-03-25 | 2008-03-19 | 18.000 | 788,600 | +1,440 | 6.04% | 14,194,800 |
| 2008-03-20 | 2008-03-18 | 18.750 | 787,160 | +880 | 6.03% | 14,759,250 |
| 2008-03-19 | 2008-03-17 | 19.250 | 786,280 | +560 | 6.03% | 15,135,890 |
| 2008-03-17 | 2008-03-13 | 19.250 | 785,720 | +3,120 | 6.02% | 15,125,110 |
| 2008-03-14 | 2008-03-12 | 20.000 | 782,600 | +320 | 6.00% | 15,652,000 |
| 2008-03-13 | 2008-03-11 | 20.000 | 782,280 | +2,960 | 6.00% | 15,645,600 |
| 2008-03-12 | 2008-03-10 | 20.000 | 779,320 | +2,320 | 5.97% | 15,586,400 |
| 2008-03-11 | 2008-03-07 | 20.250 | 777,000 | +11,600 | 5.96% | 15,734,250 |
| 2008-03-10 | 2008-03-06 | 20.250 | 765,400 | +8,880 | 5.87% | 15,499,350 |
| 2008-03-07 | 2008-03-05 | 20.500 | 756,520 | +13,760 | 5.80% | 15,508,660 |
| 2008-03-06 | 2008-03-04 | 20.750 | 742,760 | +320 | 5.69% | 15,412,270 |
| 2008-03-05 | 2008-03-03 | 22.750 | 742,440 | +8,720 | 5.69% | 16,890,510 |
| 2008-03-04 | 2008-02-29 | 24.000 | 733,720 | +7,040 | 5.62% | 17,609,280 |
| 2008-03-03 | 2008-02-28 | 24.750 | 726,680 | +18,400 | 5.57% | 17,985,330 |
| 2008-02-29 | 2008-02-27 | 25.500 | 708,280 | -14,800 | 5.43% | 18,061,140 |
| 2008-02-28 | 2008-02-26 | 23.000 | 723,080 | +12,080 | 6.64% | 16,630,840 |
| 2008-02-27 | 2008-02-25 | 23.500 | 711,000 | -2,800 | 6.53% | 16,708,500 |
| 2008-02-26 | 2008-02-22 | 20.250 | 713,800 | +11,200 | 6.56% | 14,454,450 |
| 2008-02-25 | 2008-02-21 | 21.000 | 702,600 | +17,200 | 6.45% | 14,754,600 |
| 2008-02-22 | 2008-02-20 | 21.000 | 685,400 | -880 | 6.30% | 14,393,400 |
| 2008-02-21 | 2008-02-19 | 20.500 | 686,280 | +12,720 | 6.30% | 14,068,740 |
| 2008-02-20 | 2008-02-18 | 21.250 | 673,560 | +63,360 | 6.19% | 14,313,150 |
| 2008-02-19 | 2008-02-15 | 20.000 | 610,200 | +20,320 | 5.60% | 12,204,000 |
| 2008-02-18 | 2008-02-14 | 22.500 | 589,880 | +2,640 | 5.42% | 13,272,300 |
| 2008-02-15 | 2008-02-13 | 23.500 | 587,240 | +1,760 | 5.39% | 13,800,140 |
| 2008-02-14 | 2008-02-12 | 18.250 | 585,480 | +1,200 | 5.38% | 10,685,010 |
| 2008-02-12 | 2008-02-06 | 18.000 | 584,280 | +2,000 | 5.37% | 10,517,040 |
| 2008-02-11 | 2008-02-04 | 18.000 | 582,280 | -1,120 | 5.35% | 10,481,040 |
| 2008-02-04 | 2008-01-31 | 17.250 | 583,400 | -2,000 | 5.36% | 10,063,650 |
| 2008-02-01 | 2008-01-30 | 18.500 | 585,400 | -8,080 | 5.38% | 10,829,900 |
| 2008-01-30 | 2008-01-28 | 19.500 | 593,480 | -1,520 | 5.45% | 11,572,860 |
| 2008-01-29 | 2008-01-25 | 19.500 | 595,000 | -3,520 | 5.47% | 11,602,500 |
| 2008-01-28 | 2008-01-24 | 18.500 | 598,520 | +3,760 | 5.50% | 11,072,620 |
| 2008-01-24 | 2008-01-22 | 14.000 | 594,760 | -1,040 | 5.46% | 8,326,640 |
| 2008-01-22 | 2008-01-18 | 18.500 | 595,800 | +4,000 | 5.47% | 11,022,300 |
| 2008-01-21 | 2008-01-17 | 19.000 | 591,800 | -160 | 5.44% | 11,244,200 |
| 2008-01-18 | 2008-01-16 | 17.000 | 591,960 | -480 | 5.44% | 10,063,320 |
| 2008-01-17 | 2008-01-15 | 19.500 | 592,440 | -80 | 5.44% | 11,552,580 |
| 2008-01-15 | 2008-01-11 | 20.500 | 592,520 | +4,800 | 5.44% | 12,146,660 |
| 2008-01-14 | 2008-01-10 | 20.500 | 587,720 | +3,600 | 5.40% | 12,048,260 |
| 2008-01-11 | 2008-01-09 | 20.500 | 584,120 | +3,920 | 5.37% | 11,974,460 |
| 2008-01-10 | 2008-01-08 | 20.250 | 580,200 | +1,600 | 5.33% | 11,749,050 |
| 2008-01-09 | 2008-01-07 | 20.750 | 578,600 | -6,640 | 5.31% | 12,005,950 |
| 2008-01-08 | 2008-01-04 | 20.500 | 585,240 | +1,600 | 5.38% | 11,997,420 |
| 2008-01-04 | 2008-01-02 | 20.000 | 583,640 | +1,600 | 5.36% | 11,672,800 |
| 2008-01-03 | 2007-12-31 | 21.250 | 582,040 | -1,280 | 5.35% | 12,368,350 |
| 2008-01-02 | 2007-12-27 | 20.500 | 583,320 | +480 | 5.36% | 11,958,060 |
| 2007-12-28 | 2007-12-24 | 20.500 | 582,840 | -3,600 | 5.35% | 11,948,220 |
| 2007-12-21 | 2007-12-19 | 19.750 | 586,440 | -240 | 5.39% | 11,582,190 |
| 2007-12-19 | 2007-12-17 | 20.750 | 586,680 | +2,000 | 5.39% | 12,173,610 |
| 2007-12-18 | 2007-12-14 | 21.000 | 584,680 | +4,000 | 5.37% | 12,278,280 |
| 2007-12-17 | 2007-12-13 | 21.500 | 580,680 | +400 | 5.33% | 12,484,620 |
| 2007-12-14 | 2007-12-12 | 20.500 | 580,280 | -240 | 5.33% | 11,895,740 |
| 2007-12-13 | 2007-12-11 | 21.500 | 580,520 | +2,800 | 5.33% | 12,481,180 |
| 2007-12-12 | 2007-12-10 | 22.500 | 577,720 | -2,320 | 5.31% | 12,998,700 |
| 2007-12-11 | 2007-12-07 | 22.000 | 580,040 | -720 | 5.33% | 12,760,880 |
| 2007-12-10 | 2007-12-06 | 22.000 | 580,760 | -1,280 | 5.33% | 12,776,720 |
| 2007-12-07 | 2007-12-05 | 22.000 | 582,040 | +1,280 | 5.35% | 12,804,880 |
| 2007-12-06 | 2007-12-04 | 21.750 | 580,760 | -2,160 | 5.33% | 12,631,530 |
| 2007-12-05 | 2007-12-03 | 22.250 | 582,920 | +720 | 5.35% | 12,969,970 |
| 2007-12-03 | 2007-11-29 | 22.250 | 582,200 | +3,920 | 5.35% | 12,953,950 |
| 2007-11-28 | 2007-11-26 | 23.000 | 578,280 | +2,240 | 5.31% | 13,300,440 |
| 2007-11-26 | 2007-11-22 | 21.250 | 576,040 | +6,240 | 5.29% | 12,240,850 |
| 2007-11-23 | 2007-11-21 | 22.500 | 569,800 | +1,560 | 5.23% | 12,820,500 |
| 2007-11-22 | 2007-11-20 | 24.000 | 568,240 | -5,120 | 5.22% | 13,637,760 |
| 2007-11-21 | 2007-11-19 | 24.000 | 573,360 | +11,200 | 5.27% | 13,760,640 |
| 2007-11-20 | 2007-11-16 | 24.000 | 562,160 | +1,360 | 5.16% | 13,491,840 |
| 2007-11-19 | 2007-11-15 | 24.750 | 560,800 | +1,520 | 5.15% | 13,879,800 |
| 2007-11-16 | 2007-11-14 | 24.250 | 559,280 | +800 | 5.14% | 13,562,540 |
| 2007-11-15 | 2007-11-13 | 24.000 | 558,480 | +5,360 | 5.13% | 13,403,520 |
| 2007-11-14 | 2007-11-12 | 24.500 | 553,120 | +20,000 | 5.08% | 13,551,440 |
| 2007-11-13 | 2007-11-09 | 26.000 | 533,120 | +3,040 | 4.90% | 13,861,120 |
| 2007-11-12 | 2007-11-08 | 26.000 | 530,080 | +13,280 | 4.87% | 13,782,080 |
| 2007-11-09 | 2007-11-07 | 27.000 | 516,800 | +960 | 4.75% | 13,953,600 |
| 2007-11-08 | 2007-11-06 | 26.500 | 515,840 | +13,360 | 4.74% | 13,669,760 |
| 2007-11-07 | 2007-11-05 | 27.500 | 502,480 | -2,800 | 4.62% | 13,818,200 |
| 2007-11-06 | 2007-11-02 | 26.000 | 505,280 | +1,920 | 4.64% | 13,137,280 |
| 2007-11-05 | 2007-11-01 | 27.000 | 503,360 | +12,800 | 4.62% | 13,590,720 |
| 2007-11-02 | 2007-10-31 | 29.000 | 490,560 | -20,240 | 4.51% | 14,226,240 |
| 2007-11-01 | 2007-10-30 | 25.500 | 510,800 | +12,000 | 4.69% | 13,025,400 |
| 2007-10-31 | 2007-10-29 | 23.750 | 498,800 | +4,880 | 4.58% | 11,846,500 |
| 2007-10-30 | 2007-10-26 | 23.000 | 493,920 | -7,200 | 4.54% | 11,360,160 |
| 2007-10-29 | 2007-10-25 | 22.000 | 501,120 | +2,000 | 4.60% | 11,024,640 |
| 2007-10-26 | 2007-10-24 | 22.250 | 499,120 | +960 | 4.58% | 11,105,420 |
| 2007-10-25 | 2007-10-23 | 22.250 | 498,160 | +1,520 | 4.58% | 11,084,060 |
| 2007-10-24 | 2007-10-22 | 22.500 | 496,640 | -3,520 | 4.56% | 11,174,400 |
| 2007-10-23 | 2007-10-18 | 22.250 | 500,160 | +3,440 | 4.59% | 11,128,560 |
| 2007-10-22 | 2007-10-17 | 23.000 | 496,720 | +1,040 | 4.56% | 11,424,560 |
| 2007-10-18 | 2007-10-16 | 24.750 | 495,680 | +1,120 | 4.55% | 12,268,080 |
| 2007-10-17 | 2007-10-15 | 24.000 | 494,560 | -10,720 | 4.54% | 11,869,440 |
| 2007-10-16 | 2007-10-12 | 30.000 | 505,280 | +50,240 | 4.64% | 15,158,400 |
| 2007-10-15 | 2007-10-11 | 32.500 | 455,040 | +42,720 | 4.18% | 14,788,800 |
| 2007-09-24 | 2007-09-20 | 27.000 | 412,320 | -1,440 | 3.79% | 11,132,640 |
| 2007-09-21 | 2007-09-19 | 27.000 | 413,760 | +8,480 | 3.80% | 11,171,520 |
| 2007-09-20 | 2007-09-18 | 27.000 | 405,280 | -4,960 | 3.72% | 10,942,560 |
| 2007-09-19 | 2007-09-17 | 25.500 | 410,240 | -1,200 | 3.77% | 10,461,120 |
| 2007-09-18 | 2007-09-14 | 26.500 | 411,440 | +6,160 | 3.78% | 10,903,160 |
| 2007-09-17 | 2007-09-13 | 24.500 | 405,280 | -800 | 3.72% | 9,929,360 |
| 2007-09-14 | 2007-09-12 | 19.500 | 406,080 | -4,640 | 3.73% | 7,918,560 |
| 2007-09-13 | 2007-09-11 | 19.500 | 410,720 | +160 | 3.77% | 8,009,040 |
| 2007-09-12 | 2007-09-10 | 20.000 | 410,560 | +2,240 | 3.77% | 8,211,200 |
| 2007-09-10 | 2007-09-06 | 19.250 | 408,320 | +80 | 3.75% | 7,860,160 |
| 2007-09-07 | 2007-09-05 | 19.500 | 408,240 | -800 | 3.75% | 7,960,680 |
| 2007-09-06 | 2007-09-04 | 19.500 | 409,040 | -800 | 3.76% | 7,976,280 |
| 2007-09-05 | 2007-09-03 | 20.000 | 409,840 | +320 | 3.76% | 8,196,800 |
| 2007-09-04 | 2007-08-31 | 19.250 | 409,520 | +1,120 | 3.76% | 7,883,260 |
| 2007-09-03 | 2007-08-30 | 20.000 | 408,400 | -38,400 | 3.75% | 8,168,000 |
| 2007-08-31 | 2007-08-29 | 18.750 | 446,800 | -18,400 | 4.10% | 8,377,500 |
| 2007-08-30 | 2007-08-28 | 19.250 | 465,200 | +240 | 4.27% | 8,955,100 |
| 2007-08-29 | 2007-08-27 | 19.500 | 464,960 | -7,360 | 4.27% | 9,066,720 |
| 2007-08-28 | 2007-08-24 | 18.750 | 472,320 | -2,160 | 4.34% | 8,856,000 |
| 2007-08-27 | 2007-08-23 | 19.500 | 474,480 | +8,640 | 4.36% | 9,252,360 |
| 2007-08-24 | 2007-08-22 | 18.000 | 465,840 | -2,480 | 4.28% | 8,385,120 |
| 2007-08-23 | 2007-08-21 | 17.750 | 468,320 | -5,600 | 4.30% | 8,312,680 |
| 2007-08-22 | 2007-08-20 | 18.000 | 473,920 | +1,200 | 4.35% | 8,530,560 |
| 2007-08-21 | 2007-08-17 | 16.750 | 472,720 | +1,120 | 4.34% | 7,918,060 |
| 2007-08-20 | 2007-08-16 | 18.000 | 471,600 | -7,440 | 4.33% | 8,488,800 |
| 2007-08-17 | 2007-08-15 | 21.500 | 479,040 | -3,840 | 4.40% | 10,299,360 |
| 2007-08-15 | 2007-08-13 | 21.250 | 482,880 | +8,720 | 4.44% | 10,261,200 |
| 2007-08-14 | 2007-08-10 | 21.250 | 474,160 | -6,240 | 4.36% | 10,075,900 |
| 2007-08-13 | 2007-08-09 | 22.750 | 480,400 | +11,040 | 4.41% | 10,929,100 |
| 2007-08-10 | 2007-08-08 | 22.500 | 469,360 | +12,880 | 4.31% | 10,560,600 |
| 2007-08-09 | 2007-08-07 | 20.500 | 456,480 | -9,280 | 4.19% | 9,357,840 |
| 2007-08-08 | 2007-08-06 | 24.250 | 465,760 | -11,360 | 4.28% | 11,294,680 |
| 2007-08-07 | 2007-08-03 | 26.500 | 477,120 | -4,640 | 4.38% | 12,643,680 |
| 2007-08-06 | 2007-08-02 | 27.000 | 481,760 | +16,800 | 4.43% | 13,007,520 |
| 2007-08-03 | 2007-08-01 | 29.500 | 464,960 | +6,720 | 4.27% | 13,716,320 |
| 2007-08-02 | 2007-07-31 | 30.000 | 458,240 | +22,800 | 4.21% | 13,747,200 |
| 2007-08-01 | 2007-07-30 | 31.500 | 435,440 | +4,400 | 4.00% | 13,716,360 |
| 2007-07-31 | 2007-07-27 | 29.500 | 431,040 | +55,040 | 3.96% | 12,715,680 |
| 2007-07-30 | 2007-07-26 | 33.000 | 376,000 | +24,880 | 3.45% | 12,408,000 |
| 2007-07-27 | 2007-07-25 | 32.500 | 351,120 | +11,200 | 3.23% | 11,411,400 |
| 2007-07-26 | 2007-07-24 | 32.000 | 339,920 | -21,680 | 3.12% | 10,877,440 |
| 2007-07-25 | 2007-07-23 | 31.000 | 361,600 | -6,080 | 3.32% | 11,209,600 |
| 2007-07-24 | 2007-07-20 | 29.000 | 367,680 | +10,640 | 3.38% | 10,662,720 |
| 2007-07-23 | 2007-07-19 | 30.500 | 357,040 | +4,800 | 3.28% | 10,889,720 |
| 2007-07-20 | 2007-07-18 | 30.500 | 352,240 | +1,440 | 3.24% | 10,743,320 |
| 2007-07-19 | 2007-07-17 | 31.500 | 350,800 | +13,520 | 3.22% | 11,050,200 |
| 2007-07-18 | 2007-07-16 | 31.500 | 337,280 | +27,760 | 3.10% | 10,624,320 |
| 2007-07-17 | 2007-07-13 | 28.000 | 309,520 | -6,640 | 2.84% | 8,666,560 |
| 2007-07-16 | 2007-07-12 | 26.500 | 316,160 | +3,840 | 2.90% | 8,378,240 |
| 2007-07-13 | 2007-07-11 | 27.000 | 312,320 | -400 | 2.87% | 8,432,640 |
| 2007-07-12 | 2007-07-10 | 27.500 | 312,720 | +2,800 | 2.87% | 8,599,800 |
| 2007-07-11 | 2007-07-09 | 29.500 | 309,920 | +5,040 | 2.85% | 9,142,640 |
| 2007-07-10 | 2007-07-06 | 30.000 | 304,880 | -4,000 | 2.80% | 9,146,400 |
| 2007-07-09 | 2007-07-05 | 30.000 | 308,880 | +10,240 | 2.84% | 9,266,400 |
| 2007-07-06 | 2007-07-04 | 30.500 | 298,640 | -4,800 | 2.74% | 9,108,520 |
| 2007-07-05 | 2007-07-03 | 31.500 | 303,440 | +4,000 | 2.79% | 9,558,360 |
| 2007-07-04 | 2007-06-29 | 32.000 | 299,440 | -3,600 | 2.75% | 9,582,080 |
| 2007-07-03 | 2007-06-28 | 30.000 | 303,040 | -2,400 | 2.78% | 9,091,200 |
| 2007-06-29 | 2007-06-27 | 30.000 | 305,440 | -1,040 | 2.81% | 9,163,200 |
| 2007-06-28 | 2007-06-26 | 32.000 | 306,480 | -24,320 | 2.82% | 9,807,360 |
| 2007-06-27 | 2007-06-25 | 31.000 | 330,800 | -36,480 | 3.04% | 10,254,800 |
| 2007-06-26 | 2007-06-22 | 24.750 | 367,280 | 3.37% | 9,090,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy