History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 160 | +0 | 0.00% | 422 |
| 2025-10-13 | 2025-10-09 | 2.650 | 160 | +0 | 0.00% | 424 |
| 2025-10-10 | 2025-10-08 | 2.510 | 160 | +0 | 0.00% | 402 |
| 2025-10-09 | 2025-10-06 | 2.680 | 160 | +0 | 0.00% | 429 |
| 2025-10-08 | 2025-10-03 | 2.650 | 160 | +0 | 0.00% | 424 |
| 2025-10-06 | 2025-10-02 | 2.680 | 160 | +0 | 0.00% | 429 |
| 2025-10-03 | 2025-09-30 | 2.760 | 160 | +0 | 0.00% | 442 |
| 2025-10-02 | 2025-09-29 | 2.710 | 160 | +0 | 0.00% | 434 |
| 2025-09-30 | 2025-09-26 | 2.670 | 160 | +0 | 0.00% | 427 |
| 2025-09-29 | 2025-09-25 | 2.900 | 160 | +0 | 0.00% | 464 |
| 2025-09-26 | 2025-09-24 | 2.900 | 160 | +0 | 0.00% | 464 |
| 2025-09-25 | 2025-09-23 | 2.830 | 160 | +0 | 0.00% | 453 |
| 2025-09-24 | 2025-09-22 | 3.000 | 160 | +0 | 0.00% | 480 |
| 2025-09-23 | 2025-09-19 | 3.020 | 160 | +0 | 0.00% | 483 |
| 2025-09-22 | 2025-09-18 | 3.060 | 160 | +0 | 0.00% | 490 |
| 2025-09-19 | 2025-09-17 | 2.990 | 160 | +0 | 0.00% | 478 |
| 2025-09-18 | 2025-09-16 | 2.950 | 160 | +0 | 0.00% | 472 |
| 2025-09-17 | 2025-09-15 | 2.720 | 160 | +0 | 0.00% | 435 |
| 2025-09-16 | 2025-09-12 | 2.850 | 160 | +0 | 0.00% | 456 |
| 2025-09-15 | 2025-09-11 | 2.200 | 160 | +0 | 0.00% | 352 |
| 2025-09-12 | 2025-09-10 | 2.390 | 160 | +0 | 0.00% | 382 |
| 2025-09-11 | 2025-09-09 | 2.640 | 160 | +0 | 0.00% | 422 |
| 2025-09-10 | 2025-09-08 | 2.820 | 160 | +0 | 0.00% | 451 |
| 2025-09-09 | 2025-09-05 | 2.800 | 160 | +0 | 0.00% | 448 |
| 2025-09-08 | 2025-09-04 | 2.750 | 160 | +0 | 0.00% | 440 |
| 2025-09-05 | 2025-09-03 | 2.870 | 160 | +0 | 0.00% | 459 |
| 2025-09-04 | 2025-09-02 | 2.780 | 160 | +0 | 0.00% | 445 |
| 2025-09-03 | 2025-09-01 | 2.930 | 160 | +0 | 0.00% | 469 |
| 2025-09-02 | 2025-08-29 | 3.020 | 160 | +0 | 0.00% | 483 |
| 2025-09-01 | 2025-08-28 | 3.060 | 160 | +0 | 0.00% | 490 |
| 2025-08-29 | 2025-08-27 | 3.150 | 160 | +0 | 0.00% | 504 |
| 2025-08-28 | 2025-08-26 | 3.190 | 160 | +0 | 0.00% | 510 |
| 2025-08-27 | 2025-08-25 | 3.160 | 160 | +0 | 0.00% | 506 |
| 2025-08-26 | 2025-08-22 | 3.530 | 160 | +0 | 0.00% | 565 |
| 2025-08-25 | 2025-08-21 | 3.480 | 160 | +0 | 0.00% | 557 |
| 2025-08-22 | 2025-08-20 | 3.730 | 160 | +0 | 0.00% | 597 |
| 2025-08-21 | 2025-08-19 | 3.880 | 160 | +0 | 0.00% | 621 |
| 2025-08-20 | 2025-08-18 | 4.020 | 160 | +0 | 0.00% | 643 |
| 2025-08-19 | 2025-08-15 | 3.860 | 160 | +0 | 0.00% | 618 |
| 2025-08-18 | 2025-08-14 | 3.790 | 160 | +0 | 0.00% | 606 |
| 2025-08-15 | 2025-08-13 | 3.690 | 160 | +0 | 0.00% | 590 |
| 2025-08-14 | 2025-08-12 | 3.610 | 160 | +0 | 0.00% | 578 |
| 2025-08-13 | 2025-08-11 | 3.650 | 160 | +0 | 0.00% | 584 |
| 2025-08-12 | 2025-08-08 | 3.670 | 160 | +0 | 0.00% | 587 |
| 2025-08-11 | 2025-08-07 | 3.840 | 160 | +0 | 0.00% | 614 |
| 2025-08-08 | 2025-08-06 | 3.870 | 160 | +0 | 0.00% | 619 |
| 2025-08-07 | 2025-08-05 | 4.100 | 160 | +0 | 0.00% | 656 |
| 2025-08-06 | 2025-08-04 | 4.200 | 160 | +0 | 0.00% | 672 |
| 2025-08-05 | 2025-08-01 | 4.580 | 160 | +0 | 0.00% | 733 |
| 2025-08-04 | 2025-07-31 | 4.000 | 160 | +0 | 0.00% | 640 |
| 2025-08-01 | 2025-07-30 | 3.650 | 160 | +0 | 0.00% | 584 |
| 2025-07-31 | 2025-07-29 | 3.560 | 160 | +0 | 0.00% | 570 |
| 2025-07-30 | 2025-07-28 | 3.790 | 160 | +0 | 0.00% | 606 |
| 2025-07-29 | 2025-07-25 | 3.590 | 160 | +0 | 0.00% | 574 |
| 2025-07-28 | 2025-07-24 | 3.800 | 160 | +0 | 0.00% | 608 |
| 2025-07-25 | 2025-07-23 | 3.760 | 160 | +0 | 0.00% | 602 |
| 2025-07-24 | 2025-07-22 | 3.890 | 160 | +0 | 0.00% | 622 |
| 2025-07-23 | 2025-07-21 | 3.830 | 160 | +0 | 0.00% | 613 |
| 2025-07-22 | 2025-07-18 | 3.650 | 160 | +0 | 0.00% | 584 |
| 2025-07-21 | 2025-07-17 | 3.740 | 160 | +0 | 0.00% | 598 |
| 2025-07-18 | 2025-07-16 | 3.930 | 160 | +0 | 0.00% | 629 |
| 2025-07-17 | 2025-07-15 | 3.420 | 160 | +0 | 0.00% | 547 |
| 2025-07-16 | 2025-07-14 | 3.320 | 160 | +0 | 0.00% | 531 |
| 2025-07-15 | 2025-07-11 | 3.300 | 160 | +0 | 0.00% | 528 |
| 2025-07-14 | 2025-07-10 | 3.300 | 160 | +0 | 0.00% | 528 |
| 2025-07-11 | 2025-07-09 | 3.270 | 160 | +0 | 0.00% | 523 |
| 2025-07-10 | 2025-07-08 | 3.310 | 160 | +0 | 0.00% | 530 |
| 2025-07-09 | 2025-07-07 | 3.850 | 160 | +0 | 0.00% | 616 |
| 2025-07-08 | 2025-07-04 | 2.100 | 160 | +0 | 0.00% | 336 |
| 2025-07-07 | 2025-07-03 | 1.610 | 160 | +0 | 0.00% | 258 |
| 2025-07-04 | 2025-07-02 | 2.070 | 160 | +0 | 0.00% | 331 |
| 2025-07-03 | 2025-06-30 | 2.110 | 160 | +0 | 0.00% | 338 |
| 2025-07-02 | 2025-06-27 | 2.310 | 160 | +0 | 0.00% | 370 |
| 2025-06-30 | 2025-06-26 | 2.460 | 160 | +0 | 0.00% | 394 |
| 2025-06-27 | 2025-06-25 | 2.480 | 160 | +0 | 0.00% | 397 |
| 2025-06-26 | 2025-06-24 | 2.500 | 160 | +0 | 0.00% | 400 |
| 2025-06-25 | 2025-06-23 | 2.930 | 160 | +0 | 0.00% | 469 |
| 2025-06-24 | 2025-06-20 | 2.160 | 160 | +0 | 0.00% | 346 |
| 2025-06-23 | 2025-06-19 | 3.050 | 160 | +0 | 0.00% | 488 |
| 2025-06-20 | 2025-06-18 | 3.490 | 160 | +0 | 0.00% | 558 |
| 2025-06-19 | 2025-06-17 | 3.360 | 160 | +0 | 0.00% | 538 |
| 2025-06-18 | 2025-06-16 | 4.000 | 160 | +0 | 0.00% | 640 |
| 2025-06-17 | 2025-06-13 | 4.010 | 160 | +0 | 0.00% | 642 |
| 2025-06-16 | 2025-06-12 | 3.930 | 160 | +0 | 0.00% | 629 |
| 2025-06-13 | 2025-06-11 | 4.060 | 160 | +0 | 0.00% | 650 |
| 2025-06-12 | 2025-06-10 | 3.950 | 160 | +0 | 0.00% | 632 |
| 2025-06-11 | 2025-06-09 | 3.390 | 160 | +0 | 0.00% | 542 |
| 2025-06-10 | 2025-06-06 | 2.760 | 160 | +0 | 0.00% | 442 |
| 2025-06-09 | 2025-06-05 | 2.540 | 160 | +0 | 0.00% | 406 |
| 2025-06-06 | 2025-06-04 | 2.530 | 160 | +0 | 0.00% | 405 |
| 2025-06-05 | 2025-06-03 | 2.530 | 160 | +0 | 0.00% | 405 |
| 2025-06-04 | 2025-06-02 | 2.500 | 160 | +0 | 0.00% | 400 |
| 2025-06-03 | 2025-05-30 | 2.580 | 160 | +0 | 0.00% | 413 |
| 2025-06-02 | 2025-05-29 | 2.510 | 160 | +0 | 0.00% | 402 |
| 2025-05-30 | 2025-05-28 | 2.590 | 160 | +0 | 0.00% | 414 |
| 2025-05-29 | 2025-05-27 | 2.850 | 160 | +0 | 0.00% | 456 |
| 2025-05-28 | 2025-05-26 | 2.090 | 160 | +0 | 0.00% | 334 |
| 2025-05-27 | 2025-05-23 | 1.570 | 160 | +0 | 0.00% | 251 |
| 2025-05-26 | 2025-05-22 | 1.320 | 160 | +0 | 0.00% | 211 |
| 2025-05-23 | 2025-05-21 | 1.310 | 160 | +0 | 0.00% | 210 |
| 2025-05-22 | 2025-05-20 | 1.300 | 160 | +0 | 0.00% | 208 |
| 2025-05-21 | 2025-05-19 | 1.370 | 160 | +0 | 0.00% | 219 |
| 2025-05-20 | 2025-05-16 | 1.340 | 160 | +0 | 0.00% | 214 |
| 2025-05-19 | 2025-05-15 | 1.230 | 160 | +0 | 0.00% | 197 |
| 2025-05-16 | 2025-05-14 | 1.300 | 160 | +0 | 0.00% | 208 |
| 2025-05-15 | 2025-05-13 | 1.460 | 160 | +0 | 0.00% | 234 |
| 2025-05-14 | 2025-05-12 | 0.435 | 160 | +0 | 0.00% | 70 |
| 2025-05-13 | 2025-05-09 | 0.435 | 160 | +0 | 0.00% | 70 |
| 2025-05-12 | 2025-05-08 | 0.435 | 160 | +0 | 0.00% | 70 |
| 2025-05-09 | 2025-05-07 | 0.435 | 160 | +0 | 0.00% | 70 |
| 2025-05-08 | 2025-05-06 | 0.460 | 160 | +0 | 0.00% | 74 |
| 2025-05-07 | 2025-05-02 | 0.450 | 160 | +0 | 0.00% | 72 |
| 2025-05-06 | 2025-04-30 | 0.475 | 160 | +0 | 0.00% | 76 |
| 2025-05-02 | 2025-04-29 | 0.570 | 160 | +0 | 0.00% | 91 |
| 2025-04-30 | 2025-04-28 | 0.465 | 160 | +0 | 0.00% | 74 |
| 2025-04-29 | 2025-04-25 | 0.470 | 160 | +0 | 0.00% | 75 |
| 2025-04-28 | 2025-04-24 | 0.465 | 160 | +0 | 0.00% | 74 |
| 2025-04-25 | 2025-04-23 | 0.465 | 160 | +0 | 0.00% | 74 |
| 2025-04-24 | 2025-04-22 | 0.500 | 160 | +0 | 0.00% | 80 |
| 2025-04-23 | 2025-04-17 | 0.580 | 160 | +0 | 0.00% | 93 |
| 2025-04-22 | 2025-04-16 | 0.450 | 160 | +0 | 0.00% | 72 |
| 2025-04-17 | 2025-04-15 | 0.460 | 160 | +0 | 0.00% | 74 |
| 2025-04-16 | 2025-04-14 | 0.460 | 160 | +0 | 0.00% | 74 |
| 2025-04-15 | 2025-04-11 | 0.520 | 160 | +0 | 0.00% | 83 |
| 2025-04-14 | 2025-04-10 | 0.520 | 160 | +0 | 0.00% | 83 |
| 2025-04-11 | 2025-04-09 | 0.520 | 160 | +0 | 0.00% | 83 |
| 2025-04-10 | 2025-04-08 | 0.530 | 160 | +0 | 0.00% | 85 |
| 2025-04-09 | 2025-04-07 | 0.530 | 160 | +0 | 0.00% | 85 |
| 2025-04-08 | 2025-04-03 | 0.530 | 160 | +0 | 0.00% | 85 |
| 2025-04-07 | 2025-04-02 | 0.500 | 160 | +0 | 0.00% | 80 |
| 2025-04-03 | 2025-04-01 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2025-04-02 | 2025-03-31 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2025-04-01 | 2025-03-28 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2025-03-31 | 2025-03-27 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2025-03-28 | 2025-03-26 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2025-03-27 | 2025-03-25 | 0.570 | 160 | +0 | 0.00% | 91 |
| 2025-03-26 | 2025-03-24 | 0.560 | 160 | +0 | 0.00% | 90 |
| 2025-03-25 | 2025-03-21 | 0.560 | 160 | +0 | 0.00% | 90 |
| 2025-03-24 | 2025-03-20 | 0.560 | 160 | +0 | 0.00% | 90 |
| 2025-03-21 | 2025-03-19 | 0.560 | 160 | +0 | 0.00% | 90 |
| 2025-03-20 | 2025-03-18 | 0.560 | 160 | +0 | 0.00% | 90 |
| 2025-03-19 | 2025-03-17 | 0.570 | 160 | +0 | 0.00% | 91 |
| 2025-03-18 | 2025-03-14 | 0.580 | 160 | +0 | 0.00% | 93 |
| 2025-03-17 | 2025-03-13 | 0.580 | 160 | +0 | 0.00% | 93 |
| 2025-03-14 | 2025-03-12 | 0.580 | 160 | +0 | 0.00% | 93 |
| 2025-03-13 | 2025-03-11 | 0.530 | 160 | +0 | 0.00% | 85 |
| 2025-03-12 | 2025-03-10 | 0.530 | 160 | +0 | 0.00% | 85 |
| 2025-03-11 | 2025-03-07 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2025-03-10 | 2025-03-06 | 0.475 | 160 | +0 | 0.00% | 76 |
| 2025-03-07 | 2025-03-05 | 0.485 | 160 | +0 | 0.00% | 78 |
| 2025-03-06 | 2025-03-04 | 0.485 | 160 | +0 | 0.00% | 78 |
| 2025-03-05 | 2025-03-03 | 0.485 | 160 | +0 | 0.00% | 78 |
| 2025-03-04 | 2025-02-28 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-03-03 | 2025-02-27 | 0.570 | 160 | +0 | 0.00% | 91 |
| 2025-02-28 | 2025-02-26 | 0.760 | 160 | +0 | 0.00% | 122 |
| 2025-02-27 | 2025-02-25 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-02-26 | 2025-02-24 | 0.820 | 160 | +0 | 0.00% | 131 |
| 2025-02-25 | 2025-02-21 | 0.820 | 160 | +0 | 0.00% | 131 |
| 2025-02-24 | 2025-02-20 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2025-02-21 | 2025-02-19 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2025-02-20 | 2025-02-18 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2025-02-19 | 2025-02-17 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2025-02-18 | 2025-02-14 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2025-02-17 | 2025-02-13 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2025-02-14 | 2025-02-12 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2025-02-13 | 2025-02-11 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2025-02-12 | 2025-02-10 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2025-02-11 | 2025-02-07 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2025-02-10 | 2025-02-06 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2025-02-07 | 2025-02-05 | 0.950 | 160 | +0 | 0.00% | 152 |
| 2025-02-06 | 2025-02-04 | 0.950 | 160 | +0 | 0.00% | 152 |
| 2025-02-05 | 2025-02-03 | 0.950 | 160 | +0 | 0.00% | 152 |
| 2025-02-04 | 2025-01-28 | 0.950 | 160 | +0 | 0.00% | 152 |
| 2025-02-03 | 2025-01-24 | 0.950 | 160 | +0 | 0.00% | 152 |
| 2025-01-27 | 2025-01-23 | 0.950 | 160 | +0 | 0.00% | 152 |
| 2025-01-24 | 2025-01-22 | 0.950 | 160 | +0 | 0.00% | 152 |
| 2025-01-23 | 2025-01-21 | 0.900 | 160 | +0 | 0.00% | 144 |
| 2025-01-22 | 2025-01-20 | 0.900 | 160 | +0 | 0.00% | 144 |
| 2025-01-21 | 2025-01-17 | 0.900 | 160 | +0 | 0.00% | 144 |
| 2025-01-20 | 2025-01-16 | 0.910 | 160 | +0 | 0.00% | 146 |
| 2025-01-17 | 2025-01-15 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2025-01-16 | 2025-01-14 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2025-01-15 | 2025-01-13 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2025-01-14 | 2025-01-10 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2025-01-13 | 2025-01-09 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2025-01-10 | 2025-01-08 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2025-01-09 | 2025-01-07 | 1.250 | 160 | +0 | 0.00% | 200 |
| 2025-01-08 | 2025-01-06 | 1.250 | 160 | +0 | 0.00% | 200 |
| 2025-01-07 | 2025-01-03 | 1.250 | 160 | +0 | 0.00% | 200 |
| 2025-01-06 | 2025-01-02 | 1.250 | 160 | +0 | 0.00% | 200 |
| 2025-01-03 | 2024-12-31 | 1.250 | 160 | +0 | 0.00% | 200 |
| 2025-01-02 | 2024-12-27 | 1.260 | 160 | +0 | 0.00% | 202 |
| 2024-12-30 | 2024-12-24 | 1.260 | 160 | +0 | 0.00% | 202 |
| 2024-12-27 | 2024-12-20 | 1.260 | 160 | +0 | 0.00% | 202 |
| 2024-12-23 | 2024-12-19 | 1.260 | 160 | +0 | 0.00% | 202 |
| 2024-12-20 | 2024-12-18 | 1.260 | 160 | +0 | 0.00% | 202 |
| 2024-12-19 | 2024-12-17 | 1.270 | 160 | +0 | 0.00% | 203 |
| 2024-12-18 | 2024-12-16 | 1.270 | 160 | +0 | 0.00% | 203 |
| 2024-12-17 | 2024-12-13 | 1.270 | 160 | +0 | 0.00% | 203 |
| 2024-12-16 | 2024-12-12 | 1.270 | 160 | +0 | 0.00% | 203 |
| 2024-12-13 | 2024-12-11 | 1.270 | 160 | +0 | 0.00% | 203 |
| 2024-12-12 | 2024-12-10 | 1.270 | 160 | +0 | 0.00% | 203 |
| 2024-12-11 | 2024-12-09 | 1.270 | 160 | +0 | 0.00% | 203 |
| 2024-12-10 | 2024-12-06 | 1.270 | 160 | +0 | 0.00% | 203 |
| 2024-12-09 | 2024-12-05 | 1.200 | 160 | +0 | 0.00% | 192 |
| 2024-12-06 | 2024-12-04 | 1.200 | 160 | +0 | 0.00% | 192 |
| 2024-12-05 | 2024-12-03 | 1.200 | 160 | +0 | 0.00% | 192 |
| 2024-12-04 | 2024-12-02 | 1.200 | 160 | +0 | 0.00% | 192 |
| 2024-12-03 | 2024-11-29 | 1.200 | 160 | +0 | 0.00% | 192 |
| 2024-12-02 | 2024-11-28 | 1.200 | 160 | +0 | 0.00% | 192 |
| 2024-11-29 | 2024-11-27 | 1.200 | 160 | +0 | 0.00% | 192 |
| 2024-11-28 | 2024-11-26 | 1.070 | 160 | +0 | 0.00% | 171 |
| 2024-11-27 | 2024-11-25 | 1.190 | 160 | +0 | 0.00% | 190 |
| 2024-11-26 | 2024-11-22 | 1.530 | 160 | +0 | 0.00% | 245 |
| 2024-11-25 | 2024-11-21 | 1.910 | 160 | +0 | 0.00% | 306 |
| 2024-11-22 | 2024-11-20 | 0.790 | 160 | +0 | 0.00% | 126 |
| 2024-11-21 | 2024-11-19 | 0.700 | 160 | +0 | 0.00% | 112 |
| 2024-11-20 | 2024-11-18 | 0.790 | 160 | +0 | 0.00% | 126 |
| 2024-11-19 | 2024-11-15 | 0.790 | 160 | +0 | 0.00% | 126 |
| 2024-11-18 | 2024-11-14 | 0.790 | 160 | +0 | 0.00% | 126 |
| 2024-11-15 | 2024-11-13 | 0.790 | 160 | +0 | 0.00% | 126 |
| 2024-11-14 | 2024-11-12 | 0.790 | 160 | +0 | 0.00% | 126 |
| 2024-11-13 | 2024-11-11 | 0.910 | 160 | +0 | 0.00% | 146 |
| 2024-11-12 | 2024-11-08 | 1.300 | 160 | +0 | 0.00% | 208 |
| 2024-11-11 | 2024-11-07 | 1.870 | 160 | +0 | 0.00% | 299 |
| 2024-11-08 | 2024-11-06 | 1.870 | 160 | +0 | 0.00% | 299 |
| 2024-11-07 | 2024-11-05 | 1.920 | 160 | +0 | 0.00% | 307 |
| 2024-11-06 | 2024-11-04 | 1.950 | 160 | +0 | 0.00% | 312 |
| 2024-11-05 | 2024-11-01 | 1.990 | 160 | +0 | 0.00% | 318 |
| 2024-11-04 | 2024-10-31 | 2.080 | 160 | +0 | 0.00% | 333 |
| 2024-11-01 | 2024-10-30 | 2.170 | 160 | +0 | 0.00% | 347 |
| 2024-10-31 | 2024-10-29 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2024-10-30 | 2024-10-28 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2024-10-29 | 2024-10-25 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2024-10-28 | 2024-10-24 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2024-10-25 | 2024-10-23 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2024-10-24 | 2024-10-22 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2024-10-23 | 2024-10-21 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2024-10-22 | 2024-10-18 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2024-10-21 | 2024-10-17 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2024-10-18 | 2024-10-16 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2024-10-17 | 2024-10-15 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2024-10-16 | 2024-10-14 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2024-10-15 | 2024-10-10 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2024-10-14 | 2024-10-09 | 0.780 | 160 | +0 | 0.00% | 125 |
| 2024-10-10 | 2024-10-08 | 0.780 | 160 | +0 | 0.00% | 125 |
| 2024-10-09 | 2024-10-07 | 0.780 | 160 | +0 | 0.00% | 125 |
| 2024-10-08 | 2024-10-04 | 0.820 | 160 | +0 | 0.00% | 131 |
| 2024-10-07 | 2024-10-03 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2024-10-04 | 2024-10-02 | 0.940 | 160 | +0 | 0.00% | 150 |
| 2024-10-03 | 2024-09-30 | 1.100 | 160 | -550 | 0.00% | 176 |
| 2024-07-17 | 2024-07-15 | 2.200 | 710 | -461,200 | 0.00% | 1,562 |
| 2024-05-09 | 2024-05-07 | 1.970 | 461,910 | -240 | 0.47% | 909,963 |
| 2023-01-09 | 2023-01-05 | 3.050 | 462,150 | +550 | 0.56% | 1,409,557 |
| 2021-06-29 | 2021-06-25 | 15.500 | 461,600 | -1,800 | 0.56% | 7,154,800 |
| 2021-06-25 | 2021-06-23 | 15.700 | 463,400 | -3,700 | 0.56% | 7,275,380 |
| 2021-06-15 | 2021-06-10 | 16.500 | 467,100 | -5,300 | 0.57% | 7,707,150 |
| 2021-06-02 | 2021-05-31 | 17.700 | 472,400 | -3,000 | 0.57% | 8,361,480 |
| 2021-06-01 | 2021-05-28 | 17.700 | 475,400 | -10,000 | 0.58% | 8,414,580 |
| 2021-05-31 | 2021-05-27 | 17.200 | 485,400 | -9,000 | 0.59% | 8,348,880 |
| 2021-05-28 | 2021-05-26 | 17.200 | 494,400 | -5,000 | 0.60% | 8,503,680 |
| 2021-05-24 | 2021-05-20 | 18.500 | 499,400 | -13,900 | 0.61% | 9,238,900 |
| 2021-05-20 | 2021-05-17 | 19.400 | 513,300 | -6,000 | 0.62% | 9,958,020 |
| 2020-10-27 | 2020-10-22 | 16.000 | 519,300 | -4,300 | 0.63% | 8,308,800 |
| 2019-12-03 | 2019-11-29 | 19.100 | 523,600 | +500,000 | 0.64% | 10,000,760 |
| 2019-10-22 | 2019-10-18 | 18.100 | 23,600 | +3,000 | 0.03% | 427,160 |
| 2019-10-14 | 2019-10-10 | 18.500 | 20,600 | +2,200 | 0.03% | 381,100 |
| 2019-10-02 | 2019-09-27 | 18.600 | 18,400 | +7,600 | 0.02% | 342,240 |
| 2019-09-23 | 2019-09-19 | 19.300 | 10,800 | -800 | 0.01% | 208,440 |
| 2019-09-19 | 2019-09-17 | 20.800 | 11,600 | +3,500 | 0.02% | 241,280 |
| 2019-09-18 | 2019-09-16 | 20.100 | 8,100 | +1,300 | 0.01% | 162,810 |
| 2019-09-17 | 2019-09-13 | 22.200 | 6,800 | -5,150 | 0.01% | 150,960 |
| 2019-09-16 | 2019-09-12 | 22.200 | 11,950 | +7,500 | 0.02% | 265,290 |
| 2019-09-13 | 2019-09-11 | 22.000 | 4,450 | +4,050 | 0.01% | 97,900 |
| 2019-08-07 | 2019-08-05 | 15.400 | 400 | -1,000 | 0.00% | 6,160 |
| 2019-08-05 | 2019-08-01 | 16.400 | 1,400 | +1,000 | 0.00% | 22,960 |
| 2019-07-16 | 2019-07-12 | 20.000 | 400 | -2,300 | 0.00% | 8,000 |
| 2019-07-15 | 2019-07-11 | 19.900 | 2,700 | +2,300 | 0.00% | 53,730 |
| 2019-05-23 | 2019-05-21 | 19.800 | 400 | -1,700 | 0.00% | 7,920 |
| 2019-05-22 | 2019-05-20 | 19.900 | 2,100 | +100 | 0.00% | 41,790 |
| 2019-05-21 | 2019-05-17 | 19.900 | 2,000 | +1,600 | 0.00% | 39,800 |
| 2017-06-14 | 2017-06-12 | 64.500 | 400 | -160 | 0.00% | 25,800 |
| 2017-04-25 | 2017-04-21 | 56.700 | 560 | -640 | 0.00% | 31,752 |
| 2015-11-04 | 2015-11-02 | 50.000 | 1,200 | -4,150 | 0.00% | 60,000 |
| 2015-10-28 | 2015-10-26 | 49.800 | 5,350 | -1,000 | 0.01% | 266,430 |
| 2015-10-27 | 2015-10-23 | 50.200 | 6,350 | -150 | 0.01% | 318,770 |
| 2015-10-26 | 2015-10-22 | 51.100 | 6,500 | -10,000 | 0.01% | 332,150 |
| 2015-10-23 | 2015-10-20 | 48.800 | 16,500 | -300 | 0.03% | 805,200 |
| 2015-05-07 | 2015-05-05 | 72.200 | 16,800 | -800 | 0.03% | 1,212,960 |
| 2015-02-10 | 2015-02-06 | 128.800 | 17,600 | -1,000 | 0.04% | 2,266,880 |
| 2015-01-23 | 2015-01-21 | 121.000 | 18,600 | -1,840 | 0.04% | 2,250,600 |
| 2015-01-15 | 2015-01-13 | 122.400 | 20,440 | +1,000 | 0.04% | 2,501,856 |
| 2015-01-12 | 2015-01-08 | 126.000 | 19,440 | -1,000 | 0.04% | 2,449,440 |
| 2015-01-09 | 2015-01-07 | 124.200 | 20,440 | +1,000 | 0.04% | 2,538,648 |
| 2014-12-17 | 2014-12-15 | 128.000 | 19,440 | -500 | 0.04% | 2,488,320 |
| 2014-12-12 | 2014-12-10 | 122.000 | 19,940 | +500 | 0.04% | 2,432,680 |
| 2014-09-29 | 2014-09-25 | 124.800 | 19,440 | -70,560 | 0.04% | 2,426,112 |
| 2014-09-15 | 2014-09-11 | 139.000 | 90,000 | +72,000 | 0.53% | 12,510,000 |
| 2014-09-04 | 2014-09-02 | 125.500 | 18,000 | +400 | 0.11% | 2,259,000 |
| 2014-08-26 | 2014-08-22 | 143.500 | 17,600 | +720 | 0.10% | 2,525,600 |
| 2014-08-25 | 2014-08-21 | 143.500 | 16,880 | -240 | 0.10% | 2,422,280 |
| 2014-08-18 | 2014-08-14 | 145.500 | 17,120 | +640 | 0.10% | 2,490,960 |
| 2014-08-13 | 2014-08-11 | 138.500 | 16,480 | -560 | 0.10% | 2,282,480 |
| 2014-08-07 | 2014-08-05 | 101.000 | 17,040 | -160 | 0.10% | 1,721,040 |
| 2014-08-01 | 2014-07-30 | 100.000 | 17,200 | +160 | 0.10% | 1,720,000 |
| 2014-07-31 | 2014-07-29 | 107.500 | 17,040 | +160 | 0.10% | 1,831,800 |
| 2014-07-30 | 2014-07-28 | 90.000 | 16,880 | -160 | 0.10% | 1,519,200 |
| 2014-07-07 | 2014-07-03 | 59.500 | 17,040 | +800 | 0.10% | 1,013,880 |
| 2014-03-20 | 2014-03-18 | 31.500 | 16,240 | -800 | 0.10% | 511,560 |
| 2014-03-07 | 2014-03-05 | 24.250 | 17,040 | +800 | 0.10% | 413,220 |
| 2013-06-25 | 2013-06-21 | 16.750 | 16,240 | -4,320 | 0.12% | 272,020 |
| 2013-06-21 | 2013-06-19 | 16.750 | 20,560 | +2,000 | 0.15% | 344,380 |
| 2013-06-20 | 2013-06-18 | 16.500 | 18,560 | +2,000 | 0.13% | 306,240 |
| 2009-11-10 | 2009-11-06 | 10.000 | 16,560 | +10,000 | 0.12% | 165,600 |
| 2008-04-10 | 2008-04-08 | 21.000 | 6,560 | -80 | 0.05% | 137,760 |
| 2008-03-20 | 2008-03-18 | 18.750 | 6,640 | -4,000 | 0.05% | 124,500 |
| 2008-02-28 | 2008-02-26 | 23.000 | 10,640 | -4,000 | 0.10% | 244,720 |
| 2008-02-27 | 2008-02-25 | 23.500 | 14,640 | +4,000 | 0.13% | 344,040 |
| 2008-02-15 | 2008-02-13 | 23.500 | 10,640 | -2,000 | 0.10% | 250,040 |
| 2008-02-11 | 2008-02-04 | 18.000 | 12,640 | -2,000 | 0.12% | 227,520 |
| 2008-01-28 | 2008-01-24 | 18.500 | 14,640 | -4,000 | 0.13% | 270,840 |
| 2007-11-26 | 2007-11-22 | 21.250 | 18,640 | +400 | 0.17% | 396,100 |
| 2007-10-26 | 2007-10-24 | 22.250 | 18,240 | -3,360 | 0.17% | 405,840 |
| 2007-10-24 | 2007-10-22 | 22.500 | 21,600 | -400 | 0.20% | 486,000 |
| 2007-10-16 | 2007-10-12 | 30.000 | 22,000 | -4,000 | 0.20% | 660,000 |
| 2007-09-06 | 2007-09-04 | 19.500 | 26,000 | +6,720 | 0.24% | 507,000 |
| 2007-09-05 | 2007-09-03 | 20.000 | 19,280 | +480 | 0.18% | 385,600 |
| 2007-08-02 | 2007-07-31 | 30.000 | 18,800 | +4,000 | 0.17% | 564,000 |
| 2007-07-27 | 2007-07-25 | 32.500 | 14,800 | +2,800 | 0.14% | 481,000 |
| 2007-07-26 | 2007-07-24 | 32.000 | 12,000 | +800 | 0.11% | 384,000 |
| 2007-07-18 | 2007-07-16 | 31.500 | 11,200 | +10,000 | 0.10% | 352,800 |
| 2007-07-06 | 2007-07-04 | 30.500 | 1,200 | -160 | 0.01% | 36,600 |
| 2007-06-28 | 2007-06-26 | 32.000 | 1,360 | -960 | 0.01% | 43,520 |
| 2007-06-26 | 2007-06-22 | 24.750 | 2,320 | 0.02% | 57,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy