History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 1,372,776 | +0 | 0.97% | 3,624,129 |
| 2025-10-13 | 2025-10-09 | 2.650 | 1,372,776 | +0 | 0.97% | 3,637,856 |
| 2025-10-10 | 2025-10-08 | 2.510 | 1,372,776 | +0 | 0.97% | 3,445,668 |
| 2025-10-09 | 2025-10-06 | 2.680 | 1,372,776 | +0 | 0.97% | 3,679,040 |
| 2025-10-08 | 2025-10-03 | 2.650 | 1,372,776 | +0 | 0.97% | 3,637,856 |
| 2025-10-06 | 2025-10-02 | 2.680 | 1,372,776 | -6,000 | 0.97% | 3,679,040 |
| 2025-09-30 | 2025-09-26 | 2.670 | 1,378,776 | -8,000 | 0.97% | 3,681,332 |
| 2025-09-29 | 2025-09-25 | 2.900 | 1,386,776 | +2,000 | 0.98% | 4,021,650 |
| 2025-09-26 | 2025-09-24 | 2.900 | 1,384,776 | -4,000 | 0.98% | 4,015,850 |
| 2025-09-25 | 2025-09-23 | 2.830 | 1,388,776 | -6,000 | 0.98% | 3,930,236 |
| 2025-09-23 | 2025-09-19 | 3.020 | 1,394,776 | -2,000 | 0.98% | 4,212,224 |
| 2025-09-22 | 2025-09-18 | 3.060 | 1,396,776 | +16,000 | 0.98% | 4,274,135 |
| 2025-09-19 | 2025-09-17 | 2.990 | 1,380,776 | -12,000 | 0.97% | 4,128,520 |
| 2025-09-18 | 2025-09-16 | 2.950 | 1,392,776 | -8,000 | 0.98% | 4,108,689 |
| 2025-09-15 | 2025-09-11 | 2.200 | 1,400,776 | -4,000 | 0.99% | 3,081,707 |
| 2025-09-12 | 2025-09-10 | 2.390 | 1,404,776 | +14,000 | 0.99% | 3,357,415 |
| 2025-09-10 | 2025-09-08 | 2.820 | 1,390,776 | -10,000 | 0.98% | 3,921,988 |
| 2025-09-09 | 2025-09-05 | 2.800 | 1,400,776 | +2,000 | 0.99% | 3,922,173 |
| 2025-09-08 | 2025-09-04 | 2.750 | 1,398,776 | +2,000 | 0.99% | 3,846,634 |
| 2025-09-05 | 2025-09-03 | 2.870 | 1,396,776 | -2,000 | 0.98% | 4,008,747 |
| 2025-09-02 | 2025-08-29 | 3.020 | 1,398,776 | +44,000 | 0.99% | 4,224,304 |
| 2025-09-01 | 2025-08-28 | 3.060 | 1,354,776 | +16,000 | 0.96% | 4,145,615 |
| 2025-08-29 | 2025-08-27 | 3.150 | 1,338,776 | +2,000 | 0.94% | 4,217,144 |
| 2025-08-28 | 2025-08-26 | 3.190 | 1,336,776 | -6,000 | 0.94% | 4,264,315 |
| 2025-08-26 | 2025-08-22 | 3.530 | 1,342,776 | +26,000 | 0.95% | 4,739,999 |
| 2025-08-25 | 2025-08-21 | 3.480 | 1,316,776 | +32,000 | 0.93% | 4,582,380 |
| 2025-08-22 | 2025-08-20 | 3.730 | 1,284,776 | -18,000 | 0.91% | 4,792,214 |
| 2025-08-21 | 2025-08-19 | 3.880 | 1,302,776 | -4,000 | 0.92% | 5,054,771 |
| 2025-08-20 | 2025-08-18 | 4.020 | 1,306,776 | -8,000 | 0.92% | 5,253,240 |
| 2025-08-19 | 2025-08-15 | 3.860 | 1,314,776 | -6,000 | 0.93% | 5,075,035 |
| 2025-08-18 | 2025-08-14 | 3.790 | 1,320,776 | +18,000 | 0.93% | 5,005,741 |
| 2025-08-15 | 2025-08-13 | 3.690 | 1,302,776 | -6,000 | 0.92% | 4,807,243 |
| 2025-08-14 | 2025-08-12 | 3.610 | 1,308,776 | +2,000 | 0.92% | 4,724,681 |
| 2025-08-13 | 2025-08-11 | 3.650 | 1,306,776 | +4,000 | 0.92% | 4,769,732 |
| 2025-08-12 | 2025-08-08 | 3.670 | 1,302,776 | -12,000 | 0.92% | 4,781,188 |
| 2025-08-11 | 2025-08-07 | 3.840 | 1,314,776 | -226,500 | 0.93% | 5,048,740 |
| 2025-08-08 | 2025-08-06 | 3.870 | 1,541,276 | +6,000 | 1.09% | 5,964,738 |
| 2025-08-07 | 2025-08-05 | 4.100 | 1,535,276 | -191,600 | 1.08% | 6,294,632 |
| 2025-08-06 | 2025-08-04 | 4.200 | 1,726,876 | +20,000 | 1.22% | 7,252,879 |
| 2025-08-05 | 2025-08-01 | 4.580 | 1,706,876 | +100,000 | 1.20% | 7,817,492 |
| 2025-08-04 | 2025-07-31 | 4.000 | 1,606,876 | +652,326 | 1.13% | 6,427,504 |
| 2025-08-01 | 2025-07-30 | 3.650 | 954,550 | -26,000 | 0.67% | 3,484,108 |
| 2025-07-31 | 2025-07-29 | 3.560 | 980,550 | -253,800 | 0.69% | 3,490,758 |
| 2025-07-30 | 2025-07-28 | 3.790 | 1,234,350 | +631,590 | 0.87% | 4,678,186 |
| 2025-07-29 | 2025-07-25 | 3.590 | 602,760 | +6,000 | 0.42% | 2,163,908 |
| 2025-07-28 | 2025-07-24 | 3.800 | 596,760 | +6,000 | 0.42% | 2,267,688 |
| 2025-07-25 | 2025-07-23 | 3.760 | 590,760 | +52,000 | 0.42% | 2,221,258 |
| 2025-07-24 | 2025-07-22 | 3.890 | 538,760 | -16,000 | 0.46% | 2,095,776 |
| 2025-07-23 | 2025-07-21 | 3.830 | 554,760 | -4,000 | 0.47% | 2,124,731 |
| 2025-07-22 | 2025-07-18 | 3.650 | 558,760 | -2,000 | 0.47% | 2,039,474 |
| 2025-07-21 | 2025-07-17 | 3.740 | 560,760 | -384,948 | 0.47% | 2,097,242 |
| 2025-07-18 | 2025-07-16 | 3.930 | 945,708 | +404,948 | 0.80% | 3,716,632 |
| 2025-07-17 | 2025-07-15 | 3.420 | 540,760 | +8,000 | 0.46% | 1,849,399 |
| 2025-07-16 | 2025-07-14 | 3.320 | 532,760 | +6,000 | 0.45% | 1,768,763 |
| 2025-07-15 | 2025-07-11 | 3.300 | 526,760 | +4,000 | 0.45% | 1,738,308 |
| 2025-07-14 | 2025-07-10 | 3.300 | 522,760 | -50,000 | 0.44% | 1,725,108 |
| 2025-07-11 | 2025-07-09 | 3.270 | 572,760 | -363,786 | 0.48% | 1,872,925 |
| 2025-07-10 | 2025-07-08 | 3.310 | 936,546 | -313,500 | 0.79% | 3,099,967 |
| 2025-07-09 | 2025-07-07 | 3.850 | 1,250,046 | +687,286 | 1.06% | 4,812,677 |
| 2025-07-08 | 2025-07-04 | 2.100 | 562,760 | +324,010 | 0.48% | 1,181,796 |
| 2025-07-07 | 2025-07-03 | 1.610 | 238,750 | +14,000 | 0.20% | 384,388 |
| 2025-07-03 | 2025-06-30 | 2.110 | 224,750 | -8,000 | 0.19% | 474,222 |
| 2025-07-02 | 2025-06-27 | 2.310 | 232,750 | +8,000 | 0.20% | 537,652 |
| 2025-06-25 | 2025-06-23 | 2.930 | 224,750 | +16,000 | 0.19% | 658,518 |
| 2025-06-24 | 2025-06-20 | 2.160 | 208,750 | +4,000 | 0.18% | 450,900 |
| 2025-06-13 | 2025-06-11 | 4.060 | 204,750 | -2,000 | 0.17% | 831,285 |
| 2025-06-12 | 2025-06-10 | 3.950 | 206,750 | -2,000 | 0.17% | 816,662 |
| 2025-06-11 | 2025-06-09 | 3.390 | 208,750 | -2,000 | 0.18% | 707,662 |
| 2025-06-02 | 2025-05-29 | 2.510 | 210,750 | -10,000 | 0.18% | 528,982 |
| 2025-05-29 | 2025-05-27 | 2.850 | 220,750 | +14,000 | 0.22% | 629,138 |
| 2025-05-28 | 2025-05-26 | 2.090 | 206,750 | -4,000 | 0.21% | 432,107 |
| 2025-05-27 | 2025-05-23 | 1.570 | 210,750 | +4,000 | 0.21% | 330,878 |
| 2025-05-23 | 2025-05-21 | 1.310 | 206,750 | -1,880 | 0.21% | 270,842 |
| 2025-05-22 | 2025-05-20 | 1.300 | 208,630 | -4,000 | 0.21% | 271,219 |
| 2025-05-20 | 2025-05-16 | 1.340 | 212,630 | -4,000 | 0.22% | 284,924 |
| 2025-05-19 | 2025-05-15 | 1.230 | 216,630 | -44,000 | 0.22% | 266,455 |
| 2025-05-16 | 2025-05-14 | 1.300 | 260,630 | +60,000 | 0.26% | 338,819 |
| 2025-05-15 | 2025-05-13 | 1.460 | 200,630 | -2,000 | 0.20% | 292,920 |
| 2025-04-22 | 2025-04-16 | 0.450 | 202,630 | +2,000 | 0.21% | 91,184 |
| 2024-12-17 | 2024-12-13 | 1.270 | 200,630 | -1,000 | 0.20% | 254,800 |
| 2024-12-12 | 2024-12-10 | 1.270 | 201,630 | -4,000 | 0.20% | 256,070 |
| 2024-12-11 | 2024-12-09 | 1.270 | 205,630 | +550 | 0.21% | 261,150 |
| 2024-08-08 | 2024-08-06 | 1.540 | 205,080 | +4,450 | 0.21% | 315,823 |
| 2024-07-25 | 2024-07-23 | 2.200 | 200,630 | -4,450 | 0.20% | 441,386 |
| 2024-06-27 | 2024-06-25 | 2.000 | 205,080 | +4,450 | 0.21% | 410,160 |
| 2024-01-19 | 2024-01-17 | 2.360 | 200,630 | -50 | 0.20% | 473,487 |
| 2024-01-18 | 2024-01-16 | 2.150 | 200,680 | -18,900 | 0.20% | 431,462 |
| 2024-01-17 | 2024-01-15 | 2.110 | 219,580 | -8,450 | 0.22% | 463,314 |
| 2024-01-03 | 2023-12-29 | 2.300 | 228,030 | -5,000 | 0.28% | 524,469 |
| 2023-09-20 | 2023-09-18 | 3.500 | 233,030 | -50 | 0.28% | 815,605 |
| 2023-09-18 | 2023-09-14 | 3.200 | 233,080 | +50 | 0.28% | 745,856 |
| 2023-03-23 | 2023-03-21 | 3.350 | 233,030 | -2,100 | 0.28% | 780,650 |
| 2023-03-17 | 2023-03-15 | 5.300 | 235,130 | -9,550 | 0.29% | 1,246,189 |
| 2023-03-16 | 2023-03-14 | 3.650 | 244,680 | +11,650 | 0.30% | 893,082 |
| 2023-03-08 | 2023-03-06 | 3.550 | 233,030 | -800 | 0.28% | 827,256 |
| 2023-02-06 | 2023-02-02 | 3.150 | 233,830 | -1,000 | 0.28% | 736,564 |
| 2023-01-10 | 2023-01-06 | 3.250 | 234,830 | +700 | 0.29% | 763,197 |
| 2022-12-23 | 2022-12-21 | 3.150 | 234,130 | +200 | 0.28% | 737,509 |
| 2022-12-13 | 2022-12-09 | 3.800 | 233,930 | +900 | 0.28% | 888,934 |
| 2022-06-23 | 2022-06-21 | 3.000 | 233,030 | +1,000 | 0.28% | 699,090 |
| 2022-06-21 | 2022-06-17 | 3.000 | 232,030 | +500 | 0.28% | 696,090 |
| 2022-06-16 | 2022-06-14 | 3.150 | 231,530 | -50 | 0.28% | 729,319 |
| 2022-04-26 | 2022-04-22 | 2.750 | 231,580 | +50 | 0.28% | 636,845 |
| 2022-03-23 | 2022-03-21 | 4.800 | 231,530 | +1,000 | 0.28% | 1,111,344 |
| 2022-03-22 | 2022-03-18 | 5.000 | 230,530 | +250 | 0.28% | 1,152,650 |
| 2022-03-15 | 2022-03-11 | 7.200 | 230,280 | +1,000 | 0.28% | 1,658,016 |
| 2022-03-08 | 2022-03-04 | 6.800 | 229,280 | -1,000 | 0.28% | 1,559,104 |
| 2022-03-07 | 2022-03-03 | 6.000 | 230,280 | +1,000 | 0.28% | 1,381,680 |
| 2022-02-09 | 2022-02-07 | 6.600 | 229,280 | +400 | 0.28% | 1,513,248 |
| 2022-01-28 | 2022-01-26 | 6.800 | 228,880 | -200 | 0.28% | 1,556,384 |
| 2022-01-27 | 2022-01-25 | 6.500 | 229,080 | +500 | 0.28% | 1,489,020 |
| 2021-12-15 | 2021-12-13 | 8.200 | 228,580 | +1,000 | 0.28% | 1,874,356 |
| 2021-12-08 | 2021-12-06 | 8.500 | 227,580 | +2,550 | 0.28% | 1,934,430 |
| 2021-07-14 | 2021-07-12 | 14.600 | 225,030 | -500 | 0.27% | 3,285,438 |
| 2021-07-13 | 2021-07-09 | 12.800 | 225,530 | +500 | 0.27% | 2,886,784 |
| 2021-06-29 | 2021-06-25 | 15.500 | 225,030 | -100 | 0.27% | 3,487,965 |
| 2021-06-24 | 2021-06-22 | 16.600 | 225,130 | -2,950 | 0.27% | 3,737,158 |
| 2021-06-01 | 2021-05-28 | 17.700 | 228,080 | +1,000 | 0.28% | 4,037,016 |
| 2021-03-30 | 2021-03-26 | 14.900 | 227,080 | +3,050 | 0.28% | 3,383,492 |
| 2021-02-18 | 2021-02-16 | 12.000 | 224,030 | -6,600 | 0.27% | 2,688,360 |
| 2021-02-17 | 2021-02-11 | 11.700 | 230,630 | -3,800 | 0.28% | 2,698,371 |
| 2021-02-16 | 2021-02-09 | 10.900 | 234,430 | -300 | 0.28% | 2,555,287 |
| 2021-02-10 | 2021-02-08 | 10.000 | 234,730 | +2,500 | 0.29% | 2,347,300 |
| 2021-02-09 | 2021-02-05 | 9.900 | 232,230 | +1,000 | 0.28% | 2,299,077 |
| 2021-02-05 | 2021-02-03 | 9.600 | 231,230 | +200 | 0.28% | 2,219,808 |
| 2021-02-01 | 2021-01-28 | 9.900 | 231,030 | -1,000 | 0.28% | 2,287,197 |
| 2021-01-27 | 2021-01-25 | 10.000 | 232,030 | +150 | 0.28% | 2,320,300 |
| 2021-01-26 | 2021-01-22 | 10.200 | 231,880 | +1,850 | 0.28% | 2,365,176 |
| 2021-01-25 | 2021-01-21 | 10.600 | 230,030 | +1,000 | 0.28% | 2,438,318 |
| 2021-01-22 | 2021-01-20 | 11.100 | 229,030 | +5,000 | 0.28% | 2,542,233 |
| 2021-01-19 | 2021-01-15 | 11.700 | 224,030 | +1,000 | 0.27% | 2,621,151 |
| 2020-11-16 | 2020-11-12 | 15.100 | 223,030 | +2,400 | 0.27% | 3,367,753 |
| 2020-10-21 | 2020-10-19 | 17.000 | 220,630 | +30,000 | 0.27% | 3,750,710 |
| 2020-07-20 | 2020-07-16 | 17.200 | 190,630 | -900 | 0.23% | 3,278,836 |
| 2020-05-28 | 2020-05-26 | 14.000 | 191,530 | -50 | 0.23% | 2,681,420 |
| 2020-04-21 | 2020-04-17 | 14.000 | 191,580 | +500 | 0.23% | 2,682,120 |
| 2020-04-17 | 2020-04-15 | 14.400 | 191,080 | +500 | 0.23% | 2,751,552 |
| 2020-04-03 | 2020-04-01 | 15.500 | 190,580 | +1,000 | 0.23% | 2,953,990 |
| 2020-04-02 | 2020-03-31 | 14.900 | 189,580 | +500 | 0.23% | 2,824,742 |
| 2020-03-23 | 2020-03-19 | 15.600 | 189,080 | -2,100 | 0.23% | 2,949,648 |
| 2020-01-20 | 2020-01-16 | 16.800 | 191,180 | -100 | 0.23% | 3,211,824 |
| 2020-01-02 | 2019-12-27 | 16.500 | 191,280 | +2,000 | 0.23% | 3,156,120 |
| 2019-12-23 | 2019-12-19 | 17.900 | 189,280 | +11,200 | 0.23% | 3,388,112 |
| 2019-12-06 | 2019-12-04 | 18.100 | 178,080 | -500 | 0.22% | 3,223,248 |
| 2019-12-05 | 2019-12-03 | 18.200 | 178,580 | +550 | 0.22% | 3,250,156 |
| 2019-12-04 | 2019-12-02 | 19.000 | 178,030 | +50 | 0.22% | 3,382,570 |
| 2019-11-08 | 2019-11-06 | 19.900 | 177,980 | -50 | 0.22% | 3,541,802 |
| 2019-10-18 | 2019-10-16 | 18.200 | 178,030 | +50 | 0.22% | 3,240,146 |
| 2019-10-02 | 2019-09-27 | 18.600 | 177,980 | -200 | 0.22% | 3,310,428 |
| 2019-09-30 | 2019-09-26 | 18.400 | 178,180 | +200 | 0.22% | 3,278,512 |
| 2019-09-19 | 2019-09-17 | 20.800 | 177,980 | -400 | 0.24% | 3,701,984 |
| 2019-09-18 | 2019-09-16 | 20.100 | 178,380 | +400 | 0.24% | 3,585,438 |
| 2019-08-26 | 2019-08-22 | 23.500 | 177,980 | -50 | 0.24% | 4,182,530 |
| 2019-08-05 | 2019-08-01 | 16.400 | 178,030 | -50 | 0.24% | 2,919,692 |
| 2019-07-02 | 2019-06-27 | 15.800 | 178,080 | -4,000 | 0.24% | 2,813,664 |
| 2019-06-19 | 2019-06-17 | 16.000 | 182,080 | -2,000 | 0.24% | 2,913,280 |
| 2019-05-21 | 2019-05-17 | 19.900 | 184,080 | +50 | 0.27% | 3,663,192 |
| 2019-05-14 | 2019-05-09 | 20.200 | 184,030 | -100 | 0.27% | 3,717,406 |
| 2019-05-08 | 2019-05-06 | 19.000 | 184,130 | -250 | 0.27% | 3,498,470 |
| 2019-03-28 | 2019-03-26 | 17.500 | 184,380 | +150 | 0.27% | 3,226,650 |
| 2019-03-22 | 2019-03-20 | 16.500 | 184,230 | -50 | 0.27% | 3,039,795 |
| 2019-03-19 | 2019-03-15 | 16.000 | 184,280 | -300 | 0.27% | 2,948,480 |
| 2019-03-18 | 2019-03-14 | 16.300 | 184,580 | +100 | 0.27% | 3,008,654 |
| 2019-03-15 | 2019-03-13 | 18.600 | 184,480 | +100 | 0.27% | 3,431,328 |
| 2019-03-14 | 2019-03-12 | 17.100 | 184,380 | +250 | 0.27% | 3,152,898 |
| 2019-01-28 | 2019-01-24 | 19.000 | 184,130 | +3,000 | 0.27% | 3,498,470 |
| 2019-01-07 | 2019-01-03 | 18.500 | 181,130 | -50 | 0.27% | 3,350,905 |
| 2018-11-23 | 2018-11-21 | 27.400 | 181,180 | -12,690 | 0.27% | 4,964,332 |
| 2018-11-22 | 2018-11-20 | 27.900 | 193,870 | +100 | 0.29% | 5,408,973 |
| 2018-09-04 | 2018-08-31 | 26.000 | 193,770 | -800 | 0.29% | 5,038,020 |
| 2018-08-31 | 2018-08-29 | 23.500 | 194,570 | -1,050 | 0.29% | 4,572,395 |
| 2018-08-29 | 2018-08-27 | 23.200 | 195,620 | +1,800 | 0.29% | 4,538,384 |
| 2018-08-27 | 2018-08-23 | 25.000 | 193,820 | -100 | 0.29% | 4,845,500 |
| 2018-08-24 | 2018-08-22 | 29.500 | 193,920 | -300 | 0.29% | 5,720,640 |
| 2018-03-27 | 2018-03-23 | 29.800 | 194,220 | -7,300 | 0.29% | 5,787,756 |
| 2017-12-28 | 2017-12-22 | 31.000 | 201,520 | -800 | 0.30% | 6,247,120 |
| 2017-12-14 | 2017-12-12 | 33.000 | 202,320 | +800 | 0.30% | 6,676,560 |
| 2017-11-20 | 2017-11-16 | 43.500 | 201,520 | -600 | 0.31% | 8,766,120 |
| 2017-10-25 | 2017-10-23 | 42.600 | 202,120 | +600 | 0.31% | 8,610,312 |
| 2017-10-17 | 2017-10-13 | 44.500 | 201,520 | -200 | 0.31% | 8,967,640 |
| 2017-10-16 | 2017-10-12 | 45.000 | 201,720 | +200 | 0.31% | 9,077,400 |
| 2017-10-12 | 2017-10-10 | 46.000 | 201,520 | +500 | 0.31% | 9,269,920 |
| 2017-09-29 | 2017-09-27 | 46.500 | 201,020 | +600 | 0.31% | 9,347,430 |
| 2017-09-26 | 2017-09-22 | 47.000 | 200,420 | -600 | 0.31% | 9,419,740 |
| 2017-09-22 | 2017-09-20 | 45.600 | 201,020 | +600 | 0.31% | 9,166,512 |
| 2017-09-21 | 2017-09-19 | 46.500 | 200,420 | +800 | 0.31% | 9,319,530 |
| 2017-09-19 | 2017-09-15 | 47.700 | 199,620 | -450 | 0.31% | 9,521,874 |
| 2017-09-12 | 2017-09-08 | 47.300 | 200,070 | +500 | 0.31% | 9,463,311 |
| 2017-09-08 | 2017-09-06 | 47.300 | 199,570 | +350 | 0.31% | 9,439,661 |
| 2017-09-07 | 2017-09-05 | 49.000 | 199,220 | +600 | 0.31% | 9,761,780 |
| 2017-09-04 | 2017-08-31 | 51.800 | 198,620 | -1,500 | 0.30% | 10,288,516 |
| 2017-08-29 | 2017-08-25 | 51.700 | 200,120 | -600 | 0.31% | 10,346,204 |
| 2017-08-28 | 2017-08-24 | 48.400 | 200,720 | -600 | 0.31% | 9,714,848 |
| 2017-08-15 | 2017-08-11 | 40.000 | 201,320 | -2,700 | 0.31% | 8,052,800 |
| 2017-08-11 | 2017-08-09 | 43.800 | 204,020 | +9,100 | 0.31% | 8,936,076 |
| 2017-08-04 | 2017-08-02 | 46.800 | 194,920 | +600 | 0.30% | 9,122,256 |
| 2017-08-03 | 2017-08-01 | 48.000 | 194,320 | +600 | 0.30% | 9,327,360 |
| 2017-07-31 | 2017-07-27 | 49.800 | 193,720 | +50 | 0.30% | 9,647,256 |
| 2017-07-28 | 2017-07-26 | 50.900 | 193,670 | -450 | 0.30% | 9,857,803 |
| 2017-07-24 | 2017-07-20 | 50.500 | 194,120 | -50 | 0.30% | 9,803,060 |
| 2017-07-21 | 2017-07-19 | 51.500 | 194,170 | +500 | 0.30% | 9,999,755 |
| 2017-07-18 | 2017-07-14 | 52.500 | 193,670 | +600 | 0.30% | 10,167,675 |
| 2017-06-15 | 2017-06-13 | 64.500 | 193,070 | -50 | 0.30% | 12,453,015 |
| 2017-06-07 | 2017-06-05 | 66.900 | 193,120 | +900 | 0.34% | 12,919,728 |
| 2017-05-29 | 2017-05-25 | 66.900 | 192,220 | +700 | 0.34% | 12,859,518 |
| 2017-05-22 | 2017-05-18 | 69.200 | 191,520 | +100 | 0.34% | 13,253,184 |
| 2017-05-16 | 2017-05-12 | 70.000 | 191,420 | -50 | 0.34% | 13,399,400 |
| 2017-05-11 | 2017-05-09 | 71.800 | 191,470 | -50 | 0.34% | 13,747,546 |
| 2017-05-10 | 2017-05-08 | 70.900 | 191,520 | -2,550 | 0.34% | 13,578,768 |
| 2017-05-09 | 2017-05-05 | 70.100 | 194,070 | -700 | 0.34% | 13,604,307 |
| 2017-04-26 | 2017-04-24 | 55.000 | 194,770 | -2,000 | 0.34% | 10,712,350 |
| 2017-04-24 | 2017-04-20 | 59.100 | 196,770 | -1,500 | 0.35% | 11,629,107 |
| 2017-04-10 | 2017-04-06 | 66.000 | 198,270 | -10,450 | 0.35% | 13,085,820 |
| 2017-04-06 | 2017-04-03 | 61.500 | 208,720 | -19,950 | 0.37% | 12,836,280 |
| 2017-04-03 | 2017-03-30 | 57.000 | 228,670 | -4,000 | 0.40% | 13,034,190 |
| 2017-03-31 | 2017-03-29 | 59.600 | 232,670 | -6,000 | 0.41% | 13,867,132 |
| 2017-03-30 | 2017-03-28 | 57.600 | 238,670 | -2,800 | 0.42% | 13,747,392 |
| 2017-03-29 | 2017-03-27 | 55.500 | 241,470 | -13,000 | 0.49% | 13,401,585 |
| 2017-03-21 | 2017-03-17 | 53.000 | 254,470 | -5,000 | 0.52% | 13,486,910 |
| 2017-03-20 | 2017-03-16 | 50.900 | 259,470 | -500 | 0.53% | 13,207,023 |
| 2017-03-17 | 2017-03-15 | 51.000 | 259,970 | +400 | 0.53% | 13,258,470 |
| 2017-03-16 | 2017-03-14 | 51.500 | 259,570 | +2,200 | 0.53% | 13,367,855 |
| 2017-03-15 | 2017-03-13 | 46.900 | 257,370 | -1,500 | 0.52% | 12,070,653 |
| 2017-03-14 | 2017-03-10 | 51.900 | 258,870 | +2,350 | 0.52% | 13,435,353 |
| 2017-03-13 | 2017-03-09 | 51.300 | 256,520 | +5,650 | 0.52% | 13,159,476 |
| 2017-03-10 | 2017-03-08 | 45.100 | 250,870 | -2,800 | 0.51% | 11,314,237 |
| 2017-03-09 | 2017-03-07 | 42.800 | 253,670 | -200 | 0.51% | 10,857,076 |
| 2017-03-08 | 2017-03-06 | 42.700 | 253,870 | +1,100 | 0.51% | 10,840,249 |
| 2017-03-03 | 2017-03-01 | 31.100 | 252,770 | +1,300 | 0.51% | 7,861,147 |
| 2017-02-28 | 2017-02-24 | 30.400 | 251,470 | +2,000 | 0.51% | 7,644,688 |
| 2017-02-27 | 2017-02-23 | 29.000 | 249,470 | -5,750 | 0.51% | 7,234,630 |
| 2017-02-23 | 2017-02-21 | 23.500 | 255,220 | -300 | 0.52% | 5,997,670 |
| 2017-02-22 | 2017-02-20 | 22.600 | 255,520 | +250 | 0.52% | 5,774,752 |
| 2017-02-21 | 2017-02-17 | 23.500 | 255,270 | +500 | 0.52% | 5,998,845 |
| 2017-02-20 | 2017-02-16 | 24.900 | 254,770 | +1,000 | 0.52% | 6,343,773 |
| 2017-02-17 | 2017-02-15 | 26.700 | 253,770 | +5,000 | 0.51% | 6,775,659 |
| 2017-02-15 | 2017-02-13 | 27.100 | 248,770 | +9,000 | 0.50% | 6,741,667 |
| 2017-02-14 | 2017-02-10 | 23.500 | 239,770 | +10,000 | 0.49% | 5,634,595 |
| 2017-02-13 | 2017-02-09 | 26.400 | 229,770 | +9,800 | 0.47% | 6,065,928 |
| 2017-02-10 | 2017-02-08 | 30.700 | 219,970 | +1,800 | 0.45% | 6,753,079 |
| 2017-02-09 | 2017-02-07 | 30.000 | 218,170 | +8,330 | 0.44% | 6,545,100 |
| 2017-02-08 | 2017-02-06 | 33.000 | 209,840 | +31,150 | 0.43% | 6,924,720 |
| 2017-02-07 | 2017-02-03 | 22.000 | 178,690 | +12,000 | 0.36% | 3,931,180 |
| 2017-02-06 | 2017-02-02 | 16.600 | 166,690 | +17,450 | 0.34% | 2,767,054 |
| 2017-02-02 | 2017-01-27 | 14.600 | 149,240 | +3,500 | 0.30% | 2,178,904 |
| 2017-02-01 | 2017-01-25 | 15.900 | 145,740 | +7,650 | 0.30% | 2,317,266 |
| 2017-01-24 | 2017-01-20 | 15.200 | 138,090 | +5,600 | 0.28% | 2,098,968 |
| 2017-01-18 | 2017-01-16 | 14.000 | 132,490 | +1,050 | 0.27% | 1,854,860 |
| 2017-01-16 | 2017-01-12 | 14.100 | 131,440 | +700 | 0.27% | 1,853,304 |
| 2017-01-13 | 2017-01-11 | 14.300 | 130,740 | +50 | 0.26% | 1,869,582 |
| 2017-01-12 | 2017-01-10 | 13.800 | 130,690 | +27,400 | 0.26% | 1,803,522 |
| 2017-01-10 | 2017-01-06 | 14.100 | 103,290 | +50 | 0.21% | 1,456,389 |
| 2017-01-09 | 2017-01-05 | 14.100 | 103,240 | +4,200 | 0.21% | 1,455,684 |
| 2017-01-06 | 2017-01-04 | 14.800 | 99,040 | +50 | 0.20% | 1,465,792 |
| 2017-01-05 | 2017-01-03 | 14.200 | 98,990 | +15,000 | 0.20% | 1,405,658 |
| 2017-01-04 | 2016-12-30 | 14.500 | 83,990 | +100 | 0.17% | 1,217,855 |
| 2017-01-03 | 2016-12-29 | 15.000 | 83,890 | +3,350 | 0.17% | 1,258,350 |
| 2016-12-30 | 2016-12-28 | 14.500 | 80,540 | +5,700 | 0.16% | 1,167,830 |
| 2016-12-15 | 2016-12-13 | 17.700 | 74,840 | -400 | 0.15% | 1,324,668 |
| 2016-12-08 | 2016-12-06 | 19.000 | 75,240 | -50 | 0.15% | 1,429,560 |
| 2016-11-25 | 2016-11-23 | 19.800 | 75,290 | -50 | 0.15% | 1,490,742 |
| 2016-11-14 | 2016-11-10 | 18.900 | 75,340 | +500 | 0.15% | 1,423,926 |
| 2016-11-10 | 2016-11-08 | 18.100 | 74,840 | -1,100 | 0.15% | 1,354,604 |
| 2016-11-09 | 2016-11-07 | 17.100 | 75,940 | +1,200 | 0.15% | 1,298,574 |
| 2016-11-03 | 2016-11-01 | 19.000 | 74,740 | -1,100 | 0.15% | 1,420,060 |
| 2016-10-28 | 2016-10-26 | 19.100 | 75,840 | -2,000 | 0.15% | 1,448,544 |
| 2016-10-24 | 2016-10-19 | 17.100 | 77,840 | -1,650 | 0.16% | 1,331,064 |
| 2016-10-06 | 2016-10-04 | 19.400 | 79,490 | -100 | 0.16% | 1,542,106 |
| 2016-09-30 | 2016-09-28 | 19.600 | 79,590 | +560 | 0.16% | 1,559,964 |
| 2016-09-29 | 2016-09-27 | 19.700 | 79,030 | -50 | 0.16% | 1,556,891 |
| 2016-09-07 | 2016-09-05 | 19.000 | 79,080 | +500 | 0.16% | 1,502,520 |
| 2016-07-11 | 2016-07-07 | 24.800 | 78,580 | -50 | 0.16% | 1,948,784 |
| 2016-07-06 | 2016-07-04 | 23.900 | 78,630 | -800 | 0.16% | 1,879,257 |
| 2016-06-30 | 2016-06-28 | 23.800 | 79,430 | -100 | 0.16% | 1,890,434 |
| 2016-06-28 | 2016-06-24 | 22.500 | 79,530 | +150 | 0.16% | 1,789,425 |
| 2016-06-03 | 2016-06-01 | 25.000 | 79,380 | -3,600 | 0.16% | 1,984,500 |
| 2016-05-25 | 2016-05-23 | 24.100 | 82,980 | -900 | 0.17% | 1,999,818 |
| 2016-04-29 | 2016-04-27 | 24.600 | 83,880 | +100 | 0.17% | 2,063,448 |
| 2016-04-28 | 2016-04-26 | 25.500 | 83,780 | +1,350 | 0.17% | 2,136,390 |
| 2016-04-27 | 2016-04-25 | 27.000 | 82,430 | +800 | 0.17% | 2,225,610 |
| 2016-04-26 | 2016-04-22 | 27.300 | 81,630 | -400 | 0.17% | 2,228,499 |
| 2016-04-25 | 2016-04-21 | 26.700 | 82,030 | -1,000 | 0.17% | 2,190,201 |
| 2016-04-21 | 2016-04-19 | 26.300 | 83,030 | +1,100 | 0.17% | 2,183,689 |
| 2016-04-11 | 2016-04-07 | 24.000 | 81,930 | +50 | 0.17% | 1,966,320 |
| 2016-03-30 | 2016-03-24 | 24.000 | 81,880 | +1,550 | 0.17% | 1,965,120 |
| 2016-03-14 | 2016-03-10 | 21.300 | 80,330 | -500 | 0.16% | 1,711,029 |
| 2016-03-11 | 2016-03-09 | 21.400 | 80,830 | +150 | 0.16% | 1,729,762 |
| 2016-03-10 | 2016-03-08 | 21.200 | 80,680 | -100 | 0.16% | 1,710,416 |
| 2016-03-09 | 2016-03-07 | 21.100 | 80,780 | +500 | 0.16% | 1,704,458 |
| 2016-03-02 | 2016-02-29 | 21.900 | 80,280 | -750 | 0.16% | 1,758,132 |
| 2016-03-01 | 2016-02-26 | 22.900 | 81,030 | +250 | 0.16% | 1,855,587 |
| 2016-02-22 | 2016-02-18 | 27.300 | 80,780 | +250 | 0.16% | 2,205,294 |
| 2016-02-18 | 2016-02-16 | 27.300 | 80,530 | +100 | 0.16% | 2,198,469 |
| 2016-02-17 | 2016-02-15 | 27.600 | 80,430 | -300 | 0.16% | 2,219,868 |
| 2016-02-12 | 2016-02-05 | 27.600 | 80,730 | +350 | 0.16% | 2,228,148 |
| 2016-02-04 | 2016-02-02 | 28.600 | 80,380 | -1,050 | 0.16% | 2,298,868 |
| 2016-02-03 | 2016-02-01 | 28.000 | 81,430 | -950 | 0.16% | 2,280,040 |
| 2016-01-21 | 2016-01-19 | 28.000 | 82,380 | +100 | 0.17% | 2,306,640 |
| 2016-01-05 | 2015-12-31 | 38.300 | 82,280 | +800 | 0.17% | 3,151,324 |
| 2015-12-30 | 2015-12-28 | 42.700 | 81,480 | -550 | 0.17% | 3,479,196 |
| 2015-12-29 | 2015-12-24 | 42.300 | 82,030 | +1,000 | 0.17% | 3,469,869 |
| 2015-12-23 | 2015-12-21 | 44.100 | 81,030 | -850 | 0.16% | 3,573,423 |
| 2015-12-21 | 2015-12-17 | 44.500 | 81,880 | -150 | 0.17% | 3,643,660 |
| 2015-12-07 | 2015-12-03 | 47.200 | 82,030 | +600 | 0.17% | 3,871,816 |
| 2015-12-03 | 2015-12-01 | 50.400 | 81,430 | +950 | 0.16% | 4,104,072 |
| 2015-11-30 | 2015-11-26 | 52.900 | 80,480 | +1,000 | 0.16% | 4,257,392 |
| 2015-11-24 | 2015-11-20 | 55.400 | 79,480 | -600 | 0.16% | 4,403,192 |
| 2015-11-23 | 2015-11-19 | 51.700 | 80,080 | -100 | 0.16% | 4,140,136 |
| 2015-11-20 | 2015-11-18 | 49.200 | 80,180 | +600 | 0.16% | 3,944,856 |
| 2015-11-19 | 2015-11-17 | 51.600 | 79,580 | -350 | 0.16% | 4,106,328 |
| 2015-11-18 | 2015-11-16 | 51.900 | 79,930 | +350 | 0.16% | 4,148,367 |
| 2015-11-16 | 2015-11-12 | 53.800 | 79,580 | -500 | 0.16% | 4,281,404 |
| 2015-11-13 | 2015-11-11 | 50.900 | 80,080 | +500 | 0.16% | 4,076,072 |
| 2015-11-09 | 2015-11-05 | 56.500 | 79,580 | -900 | 0.16% | 4,496,270 |
| 2015-11-06 | 2015-11-04 | 58.300 | 80,480 | -4,650 | 0.16% | 4,691,984 |
| 2015-10-29 | 2015-10-27 | 48.300 | 85,130 | +22,000 | 0.17% | 4,111,779 |
| 2015-10-23 | 2015-10-20 | 48.800 | 63,130 | +8,000 | 0.13% | 3,080,744 |
| 2015-10-16 | 2015-10-14 | 53.800 | 55,130 | +500 | 0.11% | 2,965,994 |
| 2015-10-12 | 2015-10-08 | 61.600 | 54,630 | +1,000 | 0.11% | 3,365,208 |
| 2015-10-09 | 2015-10-07 | 62.200 | 53,630 | +1,000 | 0.11% | 3,335,786 |
| 2015-10-08 | 2015-10-06 | 63.500 | 52,630 | +500 | 0.11% | 3,342,005 |
| 2015-10-05 | 2015-09-30 | 66.000 | 52,130 | -350 | 0.11% | 3,440,580 |
| 2015-08-24 | 2015-08-20 | 69.000 | 52,480 | +200 | 0.11% | 3,621,120 |
| 2015-08-20 | 2015-08-18 | 76.000 | 52,280 | -600 | 0.11% | 3,973,280 |
| 2015-08-19 | 2015-08-17 | 76.000 | 52,880 | +500 | 0.11% | 4,018,880 |
| 2015-08-14 | 2015-08-12 | 70.400 | 52,380 | +1,000 | 0.11% | 3,687,552 |
| 2015-07-24 | 2015-07-22 | 92.600 | 51,380 | +500 | 0.10% | 4,757,788 |
| 2015-07-22 | 2015-07-20 | 82.300 | 50,880 | -2,000 | 0.10% | 4,187,424 |
| 2015-07-21 | 2015-07-17 | 82.000 | 52,880 | -500 | 0.11% | 4,336,160 |
| 2015-07-10 | 2015-07-08 | 79.900 | 53,380 | +50 | 0.11% | 4,265,062 |
| 2015-06-22 | 2015-06-18 | 90.000 | 53,330 | +50 | 0.11% | 4,799,700 |
| 2015-06-16 | 2015-06-12 | 99.200 | 53,280 | -100 | 0.11% | 5,285,376 |
| 2015-05-27 | 2015-05-22 | 106.400 | 53,380 | -20 | 0.11% | 5,679,632 |
| 2015-05-22 | 2015-05-20 | 104.800 | 53,400 | -100 | 0.11% | 5,596,320 |
| 2015-05-21 | 2015-05-19 | 99.900 | 53,500 | +200 | 0.11% | 5,344,650 |
| 2015-05-20 | 2015-05-18 | 103.000 | 53,300 | +150 | 0.11% | 5,489,900 |
| 2015-05-19 | 2015-05-15 | 103.400 | 53,150 | -100 | 0.11% | 5,495,710 |
| 2015-05-15 | 2015-05-13 | 103.600 | 53,250 | +100 | 0.11% | 5,516,700 |
| 2015-05-14 | 2015-05-12 | 102.400 | 53,150 | -1,050 | 0.11% | 5,442,560 |
| 2015-05-13 | 2015-05-11 | 96.400 | 54,200 | -150 | 0.11% | 5,224,880 |
| 2015-05-07 | 2015-05-05 | 72.200 | 54,350 | +100 | 0.11% | 3,924,070 |
| 2015-05-04 | 2015-04-29 | 78.000 | 54,250 | +100 | 0.11% | 4,231,500 |
| 2015-04-29 | 2015-04-27 | 84.800 | 54,150 | -1,900 | 0.11% | 4,591,920 |
| 2015-04-24 | 2015-04-22 | 83.900 | 56,050 | +100 | 0.11% | 4,702,595 |
| 2015-04-20 | 2015-04-16 | 94.900 | 55,950 | +600 | 0.11% | 5,309,655 |
| 2015-04-16 | 2015-04-14 | 99.600 | 55,350 | +850 | 0.11% | 5,512,860 |
| 2015-04-15 | 2015-04-13 | 103.200 | 54,500 | -400 | 0.11% | 5,624,400 |
| 2015-04-13 | 2015-04-09 | 102.400 | 54,900 | +600 | 0.11% | 5,621,760 |
| 2015-04-10 | 2015-04-08 | 102.000 | 54,300 | -750 | 0.11% | 5,538,600 |
| 2015-04-08 | 2015-04-01 | 97.400 | 55,050 | -200 | 0.11% | 5,361,870 |
| 2015-04-02 | 2015-03-31 | 83.000 | 55,250 | -2,000 | 0.11% | 4,585,750 |
| 2015-03-31 | 2015-03-27 | 80.000 | 57,250 | +1,000 | 0.12% | 4,580,000 |
| 2015-03-30 | 2015-03-26 | 92.000 | 56,250 | +100 | 0.11% | 5,175,000 |
| 2015-03-12 | 2015-03-10 | 104.800 | 56,150 | +1,000 | 0.11% | 5,884,520 |
| 2015-03-11 | 2015-03-09 | 104.800 | 55,150 | +750 | 0.11% | 5,779,720 |
| 2015-03-10 | 2015-03-06 | 99.500 | 54,400 | +650 | 0.11% | 5,412,800 |
| 2015-03-04 | 2015-03-02 | 121.600 | 53,750 | +50 | 0.11% | 6,536,000 |
| 2015-03-03 | 2015-02-27 | 121.800 | 53,700 | -50 | 0.11% | 6,540,660 |
| 2015-02-23 | 2015-02-16 | 123.800 | 53,750 | +50 | 0.11% | 6,654,250 |
| 2015-02-10 | 2015-02-06 | 128.800 | 53,700 | -100 | 0.11% | 6,916,560 |
| 2015-02-03 | 2015-01-30 | 121.800 | 53,800 | +450 | 0.11% | 6,552,840 |
| 2015-02-02 | 2015-01-29 | 123.200 | 53,350 | +150 | 0.11% | 6,572,720 |
| 2015-01-19 | 2015-01-15 | 122.000 | 53,200 | -500 | 0.11% | 6,490,400 |
| 2015-01-16 | 2015-01-14 | 121.600 | 53,700 | -500 | 0.11% | 6,529,920 |
| 2015-01-08 | 2015-01-06 | 126.000 | 54,200 | +100 | 0.11% | 6,829,200 |
| 2015-01-07 | 2015-01-05 | 129.200 | 54,100 | +450 | 0.11% | 6,989,720 |
| 2015-01-06 | 2015-01-02 | 128.000 | 53,650 | +100 | 0.11% | 6,867,200 |
| 2015-01-05 | 2014-12-31 | 133.600 | 53,550 | +350 | 0.11% | 7,154,280 |
| 2014-12-18 | 2014-12-16 | 128.600 | 53,200 | +1,000 | 0.11% | 6,841,520 |
| 2014-12-17 | 2014-12-15 | 128.000 | 52,200 | -300 | 0.11% | 6,681,600 |
| 2014-12-15 | 2014-12-11 | 123.000 | 52,500 | +100 | 0.11% | 6,457,500 |
| 2014-12-12 | 2014-12-10 | 122.000 | 52,400 | +100 | 0.11% | 6,392,800 |
| 2014-12-11 | 2014-12-09 | 127.000 | 52,300 | +200 | 0.11% | 6,642,100 |
| 2014-12-09 | 2014-12-05 | 127.200 | 52,100 | -1,750 | 0.11% | 6,627,120 |
| 2014-12-08 | 2014-12-04 | 129.400 | 53,850 | +100 | 0.11% | 6,968,190 |
| 2014-12-03 | 2014-12-01 | 126.800 | 53,750 | +850 | 0.11% | 6,815,500 |
| 2014-12-02 | 2014-11-28 | 125.800 | 52,900 | +100 | 0.11% | 6,654,820 |
| 2014-11-26 | 2014-11-24 | 133.800 | 52,800 | +1,200 | 0.11% | 7,064,640 |
| 2014-11-24 | 2014-11-20 | 130.600 | 51,600 | +1,200 | 0.10% | 6,738,960 |
| 2014-11-20 | 2014-11-18 | 131.800 | 50,400 | -3,520 | 0.10% | 6,642,720 |
| 2014-11-19 | 2014-11-17 | 132.000 | 53,920 | +1,200 | 0.11% | 7,117,440 |
| 2014-11-12 | 2014-11-10 | 128.000 | 52,720 | +1,200 | 0.11% | 6,748,160 |
| 2014-10-31 | 2014-10-29 | 150.000 | 51,520 | -960 | 0.10% | 7,728,000 |
| 2014-10-29 | 2014-10-27 | 143.000 | 52,480 | -240 | 0.11% | 7,504,640 |
| 2014-10-27 | 2014-10-23 | 137.000 | 52,720 | -320 | 0.11% | 7,222,640 |
| 2014-10-23 | 2014-10-21 | 130.000 | 53,040 | +2,400 | 0.11% | 6,895,200 |
| 2014-10-20 | 2014-10-16 | 120.000 | 50,640 | -400 | 0.10% | 6,076,800 |
| 2014-10-17 | 2014-10-15 | 119.000 | 51,040 | -320 | 0.10% | 6,073,760 |
| 2014-10-16 | 2014-10-14 | 119.000 | 51,360 | -2,000 | 0.10% | 6,111,840 |
| 2014-10-14 | 2014-10-10 | 122.000 | 53,360 | -400 | 0.11% | 6,509,920 |
| 2014-10-13 | 2014-10-09 | 119.400 | 53,760 | +800 | 0.11% | 6,418,944 |
| 2014-10-09 | 2014-10-07 | 118.000 | 52,960 | -1,200 | 0.11% | 6,249,280 |
| 2014-10-08 | 2014-10-06 | 114.200 | 54,160 | +800 | 0.11% | 6,185,072 |
| 2014-10-07 | 2014-10-03 | 107.600 | 53,360 | +400 | 0.11% | 5,741,536 |
| 2014-09-30 | 2014-09-26 | 125.000 | 52,960 | -400 | 0.11% | 6,620,000 |
| 2014-09-29 | 2014-09-25 | 124.800 | 53,360 | -210,240 | 0.11% | 6,659,328 |
| 2014-09-15 | 2014-09-11 | 139.000 | 263,600 | +210,880 | 1.56% | 36,640,400 |
| 2014-09-12 | 2014-09-10 | 139.000 | 52,720 | +320 | 0.31% | 7,328,080 |
| 2014-09-10 | 2014-09-05 | 130.500 | 52,400 | -960 | 0.31% | 6,838,200 |
| 2014-09-04 | 2014-09-02 | 125.500 | 53,360 | -400 | 0.32% | 6,696,680 |
| 2014-09-03 | 2014-09-01 | 116.500 | 53,760 | +800 | 0.32% | 6,263,040 |
| 2014-09-02 | 2014-08-29 | 135.000 | 52,960 | +1,600 | 0.31% | 7,149,600 |
| 2014-09-01 | 2014-08-28 | 142.000 | 51,360 | +400 | 0.30% | 7,293,120 |
| 2014-08-28 | 2014-08-26 | 142.000 | 50,960 | +640 | 0.30% | 7,236,320 |
| 2014-08-27 | 2014-08-25 | 144.000 | 50,320 | +560 | 0.30% | 7,246,080 |
| 2014-08-22 | 2014-08-20 | 145.500 | 49,760 | +80 | 0.30% | 7,240,080 |
| 2014-08-21 | 2014-08-19 | 146.500 | 49,680 | +2,480 | 0.29% | 7,278,120 |
| 2014-08-20 | 2014-08-18 | 149.000 | 47,200 | +14,720 | 0.28% | 7,032,800 |
| 2014-08-19 | 2014-08-15 | 143.000 | 32,480 | +4,320 | 0.19% | 4,644,640 |
| 2014-08-18 | 2014-08-14 | 145.500 | 28,160 | -3,440 | 0.17% | 4,097,280 |
| 2014-08-15 | 2014-08-13 | 133.500 | 31,600 | +1,840 | 0.19% | 4,218,600 |
| 2014-08-14 | 2014-08-12 | 136.000 | 29,760 | -14,640 | 0.18% | 4,047,360 |
| 2014-08-13 | 2014-08-11 | 138.500 | 44,400 | +10,160 | 0.26% | 6,149,400 |
| 2014-08-12 | 2014-08-08 | 115.000 | 34,240 | +10,800 | 0.20% | 3,937,600 |
| 2014-08-06 | 2014-08-04 | 100.000 | 23,440 | -480 | 0.14% | 2,344,000 |
| 2014-08-05 | 2014-08-01 | 99.500 | 23,920 | +400 | 0.14% | 2,380,040 |
| 2014-08-04 | 2014-07-31 | 103.000 | 23,520 | -28,240 | 0.14% | 2,422,560 |
| 2014-08-01 | 2014-07-30 | 100.000 | 51,760 | +880 | 0.31% | 5,176,000 |
| 2014-07-31 | 2014-07-29 | 107.500 | 50,880 | +6,480 | 0.30% | 5,469,600 |
| 2014-07-30 | 2014-07-28 | 90.000 | 44,400 | +16,800 | 0.26% | 3,996,000 |
| 2014-07-14 | 2014-07-10 | 59.000 | 27,600 | -240 | 0.16% | 1,628,400 |
| 2014-07-10 | 2014-07-08 | 66.000 | 27,840 | +3,040 | 0.17% | 1,837,440 |
| 2014-07-08 | 2014-07-04 | 58.500 | 24,800 | +240 | 0.15% | 1,450,800 |
| 2014-07-07 | 2014-07-03 | 59.500 | 24,560 | +320 | 0.15% | 1,461,320 |
| 2014-07-04 | 2014-07-02 | 52.000 | 24,240 | +3,600 | 0.14% | 1,260,480 |
| 2014-06-25 | 2014-06-23 | 43.500 | 20,640 | -3,120 | 0.12% | 897,840 |
| 2014-06-24 | 2014-06-20 | 41.000 | 23,760 | +160 | 0.14% | 974,160 |
| 2014-06-11 | 2014-06-09 | 35.000 | 23,600 | +2,960 | 0.14% | 826,000 |
| 2014-06-05 | 2014-06-03 | 35.000 | 20,640 | +1,920 | 0.12% | 722,400 |
| 2014-05-19 | 2014-05-15 | 35.500 | 18,720 | -160 | 0.11% | 664,560 |
| 2014-05-16 | 2014-05-14 | 36.500 | 18,880 | +1,440 | 0.11% | 689,120 |
| 2014-05-15 | 2014-05-13 | 37.500 | 17,440 | +160 | 0.10% | 654,000 |
| 2014-05-12 | 2014-05-08 | 37.500 | 17,280 | +1,520 | 0.10% | 648,000 |
| 2014-04-29 | 2014-04-25 | 35.000 | 15,760 | -160 | 0.09% | 551,600 |
| 2014-04-09 | 2014-04-07 | 31.000 | 15,920 | +160 | 0.09% | 493,520 |
| 2014-04-02 | 2014-03-31 | 27.000 | 15,760 | +2,560 | 0.09% | 425,520 |
| 2014-03-27 | 2014-03-25 | 27.000 | 13,200 | -160 | 0.08% | 356,400 |
| 2014-03-24 | 2014-03-20 | 30.500 | 13,360 | -400 | 0.08% | 407,480 |
| 2014-03-20 | 2014-03-18 | 31.500 | 13,760 | +160 | 0.08% | 433,440 |
| 2014-03-10 | 2014-03-06 | 23.750 | 13,600 | +400 | 0.08% | 323,000 |
| 2014-02-11 | 2014-02-07 | 20.250 | 13,200 | -800 | 0.08% | 267,300 |
| 2014-01-10 | 2014-01-08 | 19.500 | 14,000 | +3,680 | 0.08% | 273,000 |
| 2014-01-08 | 2014-01-06 | 19.000 | 10,320 | +800 | 0.06% | 196,080 |
| 2013-12-20 | 2013-12-18 | 18.500 | 9,520 | +3,520 | 0.06% | 176,120 |
| 2013-09-30 | 2013-09-26 | 19.000 | 6,000 | -2,000 | 0.04% | 114,000 |
| 2013-09-27 | 2013-09-25 | 18.250 | 8,000 | +2,000 | 0.05% | 146,000 |
| 2013-09-13 | 2013-09-11 | 19.000 | 6,000 | -4,560 | 0.04% | 114,000 |
| 2013-09-10 | 2013-09-06 | 15.250 | 10,560 | +4,560 | 0.06% | 161,040 |
| 2013-07-22 | 2013-07-18 | 24.750 | 6,000 | -160 | 0.04% | 148,500 |
| 2013-07-17 | 2013-07-15 | 25.000 | 6,160 | +160 | 0.04% | 154,000 |
| 2013-06-26 | 2013-06-24 | 14.750 | 6,000 | -2,400 | 0.04% | 88,500 |
| 2013-06-21 | 2013-06-19 | 16.750 | 8,400 | +2,400 | 0.06% | 140,700 |
| 2011-09-23 | 2011-09-21 | 12.000 | 6,000 | +2,000 | 0.04% | 72,000 |
| 2011-09-16 | 2011-09-14 | 12.000 | 4,000 | +1,920 | 0.03% | 48,000 |
| 2010-12-17 | 2010-12-15 | 12.000 | 2,080 | +240 | 0.01% | 24,960 |
| 2010-07-29 | 2010-07-27 | 11.100 | 1,840 | -2,000 | 0.01% | 20,424 |
| 2010-05-20 | 2010-05-18 | 8.900 | 3,840 | -480 | 0.03% | 34,176 |
| 2010-04-28 | 2010-04-26 | 13.250 | 4,320 | +2,000 | 0.03% | 57,240 |
| 2010-04-22 | 2010-04-20 | 10.700 | 2,320 | -1,920 | 0.02% | 24,824 |
| 2010-04-21 | 2010-04-19 | 10.500 | 4,240 | -400 | 0.03% | 44,520 |
| 2010-04-20 | 2010-04-16 | 10.500 | 4,640 | +160 | 0.03% | 48,720 |
| 2010-04-16 | 2010-04-14 | 10.700 | 4,480 | +2,160 | 0.03% | 47,936 |
| 2009-06-16 | 2009-06-12 | 8.250 | 2,320 | -480 | 0.02% | 19,140 |
| 2009-06-12 | 2009-06-10 | 8.900 | 2,800 | +480 | 0.02% | 24,920 |
| 2009-06-10 | 2009-06-08 | 7.100 | 2,320 | -25,200 | 0.02% | 16,472 |
| 2009-06-05 | 2009-06-03 | 6.150 | 27,520 | -2,160 | 0.20% | 169,248 |
| 2009-06-04 | 2009-06-02 | 6.550 | 29,680 | -4,800 | 0.21% | 194,404 |
| 2008-08-27 | 2008-08-25 | 10.000 | 34,480 | +160 | 0.26% | 344,800 |
| 2008-07-07 | 2008-07-03 | 12.000 | 34,320 | +400 | 0.26% | 411,840 |
| 2008-03-11 | 2008-03-07 | 20.250 | 33,920 | -160 | 0.26% | 686,880 |
| 2008-03-07 | 2008-03-05 | 20.500 | 34,080 | +160 | 0.26% | 698,640 |
| 2007-10-31 | 2007-10-29 | 23.750 | 33,920 | -560 | 0.31% | 805,600 |
| 2007-10-17 | 2007-10-15 | 24.000 | 34,480 | -3,040 | 0.32% | 827,520 |
| 2007-10-16 | 2007-10-12 | 30.000 | 37,520 | +560 | 0.34% | 1,125,600 |
| 2007-10-15 | 2007-10-11 | 32.500 | 36,960 | +3,040 | 0.34% | 1,201,200 |
| 2007-09-14 | 2007-09-12 | 19.500 | 33,920 | -400 | 0.31% | 661,440 |
| 2007-08-06 | 2007-08-02 | 27.000 | 34,320 | -66,400 | 0.32% | 926,640 |
| 2007-08-01 | 2007-07-30 | 31.500 | 100,720 | -46,480 | 0.93% | 3,172,680 |
| 2007-07-26 | 2007-07-24 | 32.000 | 147,200 | +10,000 | 1.35% | 4,710,400 |
| 2007-07-25 | 2007-07-23 | 31.000 | 137,200 | +30,000 | 1.26% | 4,253,200 |
| 2007-07-23 | 2007-07-19 | 30.500 | 107,200 | +6,000 | 0.98% | 3,269,600 |
| 2007-07-19 | 2007-07-17 | 31.500 | 101,200 | +6,400 | 0.93% | 3,187,800 |
| 2007-07-18 | 2007-07-16 | 31.500 | 94,800 | +12,000 | 0.87% | 2,986,200 |
| 2007-07-09 | 2007-07-05 | 30.000 | 82,800 | +12,000 | 0.76% | 2,484,000 |
| 2007-07-04 | 2007-06-29 | 32.000 | 70,800 | +36,880 | 0.65% | 2,265,600 |
| 2007-06-28 | 2007-06-26 | 32.000 | 33,920 | -640 | 0.31% | 1,085,440 |
| 2007-06-26 | 2007-06-22 | 24.750 | 34,560 | 0.32% | 855,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy