History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 2,940 | +0 | 0.00% | 7,762 |
| 2025-10-13 | 2025-10-09 | 2.650 | 2,940 | +0 | 0.00% | 7,791 |
| 2025-10-10 | 2025-10-08 | 2.510 | 2,940 | +0 | 0.00% | 7,379 |
| 2025-10-09 | 2025-10-06 | 2.680 | 2,940 | +0 | 0.00% | 7,879 |
| 2025-10-08 | 2025-10-03 | 2.650 | 2,940 | +0 | 0.00% | 7,791 |
| 2025-10-06 | 2025-10-02 | 2.680 | 2,940 | +0 | 0.00% | 7,879 |
| 2025-10-03 | 2025-09-30 | 2.760 | 2,940 | +0 | 0.00% | 8,114 |
| 2025-10-02 | 2025-09-29 | 2.710 | 2,940 | +0 | 0.00% | 7,967 |
| 2025-09-30 | 2025-09-26 | 2.670 | 2,940 | +0 | 0.00% | 7,850 |
| 2025-09-29 | 2025-09-25 | 2.900 | 2,940 | +0 | 0.00% | 8,526 |
| 2025-09-26 | 2025-09-24 | 2.900 | 2,940 | +0 | 0.00% | 8,526 |
| 2025-09-25 | 2025-09-23 | 2.830 | 2,940 | +0 | 0.00% | 8,320 |
| 2025-09-24 | 2025-09-22 | 3.000 | 2,940 | +0 | 0.00% | 8,820 |
| 2025-09-23 | 2025-09-19 | 3.020 | 2,940 | +0 | 0.00% | 8,879 |
| 2025-09-22 | 2025-09-18 | 3.060 | 2,940 | +0 | 0.00% | 8,996 |
| 2025-09-19 | 2025-09-17 | 2.990 | 2,940 | +0 | 0.00% | 8,791 |
| 2025-09-18 | 2025-09-16 | 2.950 | 2,940 | +0 | 0.00% | 8,673 |
| 2025-09-17 | 2025-09-15 | 2.720 | 2,940 | +0 | 0.00% | 7,997 |
| 2025-09-16 | 2025-09-12 | 2.850 | 2,940 | +0 | 0.00% | 8,379 |
| 2025-09-15 | 2025-09-11 | 2.200 | 2,940 | +0 | 0.00% | 6,468 |
| 2025-09-12 | 2025-09-10 | 2.390 | 2,940 | +0 | 0.00% | 7,027 |
| 2025-09-11 | 2025-09-09 | 2.640 | 2,940 | +0 | 0.00% | 7,762 |
| 2025-09-10 | 2025-09-08 | 2.820 | 2,940 | +0 | 0.00% | 8,291 |
| 2025-09-09 | 2025-09-05 | 2.800 | 2,940 | +0 | 0.00% | 8,232 |
| 2025-09-08 | 2025-09-04 | 2.750 | 2,940 | +0 | 0.00% | 8,085 |
| 2025-09-05 | 2025-09-03 | 2.870 | 2,940 | +0 | 0.00% | 8,438 |
| 2025-09-04 | 2025-09-02 | 2.780 | 2,940 | +0 | 0.00% | 8,173 |
| 2025-09-03 | 2025-09-01 | 2.930 | 2,940 | +0 | 0.00% | 8,614 |
| 2025-09-02 | 2025-08-29 | 3.020 | 2,940 | +0 | 0.00% | 8,879 |
| 2025-09-01 | 2025-08-28 | 3.060 | 2,940 | +0 | 0.00% | 8,996 |
| 2025-08-29 | 2025-08-27 | 3.150 | 2,940 | +0 | 0.00% | 9,261 |
| 2025-08-28 | 2025-08-26 | 3.190 | 2,940 | +0 | 0.00% | 9,379 |
| 2025-08-27 | 2025-08-25 | 3.160 | 2,940 | +0 | 0.00% | 9,290 |
| 2025-08-26 | 2025-08-22 | 3.530 | 2,940 | +0 | 0.00% | 10,378 |
| 2025-08-25 | 2025-08-21 | 3.480 | 2,940 | +0 | 0.00% | 10,231 |
| 2025-08-22 | 2025-08-20 | 3.730 | 2,940 | +0 | 0.00% | 10,966 |
| 2025-08-21 | 2025-08-19 | 3.880 | 2,940 | +0 | 0.00% | 11,407 |
| 2025-08-20 | 2025-08-18 | 4.020 | 2,940 | +0 | 0.00% | 11,819 |
| 2025-08-19 | 2025-08-15 | 3.860 | 2,940 | +0 | 0.00% | 11,348 |
| 2025-08-18 | 2025-08-14 | 3.790 | 2,940 | +0 | 0.00% | 11,143 |
| 2025-08-15 | 2025-08-13 | 3.690 | 2,940 | +0 | 0.00% | 10,849 |
| 2025-08-14 | 2025-08-12 | 3.610 | 2,940 | +0 | 0.00% | 10,613 |
| 2025-08-13 | 2025-08-11 | 3.650 | 2,940 | +0 | 0.00% | 10,731 |
| 2025-08-12 | 2025-08-08 | 3.670 | 2,940 | +0 | 0.00% | 10,790 |
| 2025-08-11 | 2025-08-07 | 3.840 | 2,940 | +0 | 0.00% | 11,290 |
| 2025-08-08 | 2025-08-06 | 3.870 | 2,940 | +0 | 0.00% | 11,378 |
| 2025-08-07 | 2025-08-05 | 4.100 | 2,940 | +0 | 0.00% | 12,054 |
| 2025-08-06 | 2025-08-04 | 4.200 | 2,940 | +0 | 0.00% | 12,348 |
| 2025-08-05 | 2025-08-01 | 4.580 | 2,940 | +0 | 0.00% | 13,465 |
| 2025-08-04 | 2025-07-31 | 4.000 | 2,940 | +0 | 0.00% | 11,760 |
| 2025-08-01 | 2025-07-30 | 3.650 | 2,940 | +0 | 0.00% | 10,731 |
| 2025-07-31 | 2025-07-29 | 3.560 | 2,940 | +0 | 0.00% | 10,466 |
| 2025-07-30 | 2025-07-28 | 3.790 | 2,940 | +0 | 0.00% | 11,143 |
| 2025-07-29 | 2025-07-25 | 3.590 | 2,940 | +0 | 0.00% | 10,555 |
| 2025-07-28 | 2025-07-24 | 3.800 | 2,940 | +0 | 0.00% | 11,172 |
| 2025-07-25 | 2025-07-23 | 3.760 | 2,940 | +0 | 0.00% | 11,054 |
| 2025-07-24 | 2025-07-22 | 3.890 | 2,940 | +0 | 0.00% | 11,437 |
| 2025-07-23 | 2025-07-21 | 3.830 | 2,940 | +0 | 0.00% | 11,260 |
| 2025-07-22 | 2025-07-18 | 3.650 | 2,940 | +0 | 0.00% | 10,731 |
| 2025-07-21 | 2025-07-17 | 3.740 | 2,940 | +0 | 0.00% | 10,996 |
| 2025-07-18 | 2025-07-16 | 3.930 | 2,940 | +0 | 0.00% | 11,554 |
| 2025-07-17 | 2025-07-15 | 3.420 | 2,940 | +0 | 0.00% | 10,055 |
| 2025-07-16 | 2025-07-14 | 3.320 | 2,940 | +0 | 0.00% | 9,761 |
| 2025-07-15 | 2025-07-11 | 3.300 | 2,940 | +0 | 0.00% | 9,702 |
| 2025-07-14 | 2025-07-10 | 3.300 | 2,940 | +0 | 0.00% | 9,702 |
| 2025-07-11 | 2025-07-09 | 3.270 | 2,940 | +0 | 0.00% | 9,614 |
| 2025-07-10 | 2025-07-08 | 3.310 | 2,940 | +0 | 0.00% | 9,731 |
| 2025-07-09 | 2025-07-07 | 3.850 | 2,940 | +0 | 0.00% | 11,319 |
| 2025-07-08 | 2025-07-04 | 2.100 | 2,940 | +0 | 0.00% | 6,174 |
| 2025-07-07 | 2025-07-03 | 1.610 | 2,940 | +0 | 0.00% | 4,733 |
| 2025-07-04 | 2025-07-02 | 2.070 | 2,940 | +0 | 0.00% | 6,086 |
| 2025-07-03 | 2025-06-30 | 2.110 | 2,940 | +0 | 0.00% | 6,203 |
| 2025-07-02 | 2025-06-27 | 2.310 | 2,940 | +0 | 0.00% | 6,791 |
| 2025-06-30 | 2025-06-26 | 2.460 | 2,940 | +0 | 0.00% | 7,232 |
| 2025-06-27 | 2025-06-25 | 2.480 | 2,940 | +0 | 0.00% | 7,291 |
| 2025-06-26 | 2025-06-24 | 2.500 | 2,940 | +0 | 0.00% | 7,350 |
| 2025-06-25 | 2025-06-23 | 2.930 | 2,940 | +0 | 0.00% | 8,614 |
| 2025-06-24 | 2025-06-20 | 2.160 | 2,940 | +0 | 0.00% | 6,350 |
| 2025-06-23 | 2025-06-19 | 3.050 | 2,940 | +0 | 0.00% | 8,967 |
| 2025-06-20 | 2025-06-18 | 3.490 | 2,940 | +0 | 0.00% | 10,261 |
| 2025-06-19 | 2025-06-17 | 3.360 | 2,940 | +0 | 0.00% | 9,878 |
| 2025-06-18 | 2025-06-16 | 4.000 | 2,940 | +0 | 0.00% | 11,760 |
| 2025-06-17 | 2025-06-13 | 4.010 | 2,940 | +0 | 0.00% | 11,789 |
| 2025-06-16 | 2025-06-12 | 3.930 | 2,940 | +0 | 0.00% | 11,554 |
| 2025-06-13 | 2025-06-11 | 4.060 | 2,940 | +0 | 0.00% | 11,936 |
| 2025-06-12 | 2025-06-10 | 3.950 | 2,940 | +0 | 0.00% | 11,613 |
| 2025-06-11 | 2025-06-09 | 3.390 | 2,940 | +0 | 0.00% | 9,967 |
| 2025-06-10 | 2025-06-06 | 2.760 | 2,940 | +0 | 0.00% | 8,114 |
| 2025-06-09 | 2025-06-05 | 2.540 | 2,940 | +0 | 0.00% | 7,468 |
| 2025-06-06 | 2025-06-04 | 2.530 | 2,940 | +0 | 0.00% | 7,438 |
| 2025-06-05 | 2025-06-03 | 2.530 | 2,940 | +0 | 0.00% | 7,438 |
| 2025-06-04 | 2025-06-02 | 2.500 | 2,940 | +0 | 0.00% | 7,350 |
| 2025-06-03 | 2025-05-30 | 2.580 | 2,940 | +0 | 0.00% | 7,585 |
| 2025-06-02 | 2025-05-29 | 2.510 | 2,940 | +0 | 0.00% | 7,379 |
| 2025-05-30 | 2025-05-28 | 2.590 | 2,940 | +0 | 0.00% | 7,615 |
| 2025-05-29 | 2025-05-27 | 2.850 | 2,940 | +0 | 0.00% | 8,379 |
| 2025-05-28 | 2025-05-26 | 2.090 | 2,940 | +0 | 0.00% | 6,145 |
| 2025-05-27 | 2025-05-23 | 1.570 | 2,940 | +0 | 0.00% | 4,616 |
| 2025-05-26 | 2025-05-22 | 1.320 | 2,940 | +0 | 0.00% | 3,881 |
| 2025-05-23 | 2025-05-21 | 1.310 | 2,940 | +0 | 0.00% | 3,851 |
| 2025-05-22 | 2025-05-20 | 1.300 | 2,940 | +0 | 0.00% | 3,822 |
| 2025-05-21 | 2025-05-19 | 1.370 | 2,940 | +0 | 0.00% | 4,028 |
| 2025-05-20 | 2025-05-16 | 1.340 | 2,940 | +0 | 0.00% | 3,940 |
| 2025-05-19 | 2025-05-15 | 1.230 | 2,940 | +0 | 0.00% | 3,616 |
| 2025-05-16 | 2025-05-14 | 1.300 | 2,940 | +0 | 0.00% | 3,822 |
| 2025-05-15 | 2025-05-13 | 1.460 | 2,940 | +0 | 0.00% | 4,292 |
| 2025-05-14 | 2025-05-12 | 0.435 | 2,940 | +0 | 0.00% | 1,279 |
| 2025-05-13 | 2025-05-09 | 0.435 | 2,940 | +0 | 0.00% | 1,279 |
| 2025-05-12 | 2025-05-08 | 0.435 | 2,940 | +0 | 0.00% | 1,279 |
| 2025-05-09 | 2025-05-07 | 0.435 | 2,940 | +0 | 0.00% | 1,279 |
| 2025-05-08 | 2025-05-06 | 0.460 | 2,940 | +0 | 0.00% | 1,352 |
| 2025-05-07 | 2025-05-02 | 0.450 | 2,940 | +0 | 0.00% | 1,323 |
| 2025-05-06 | 2025-04-30 | 0.475 | 2,940 | +0 | 0.00% | 1,396 |
| 2025-05-02 | 2025-04-29 | 0.570 | 2,940 | +0 | 0.00% | 1,676 |
| 2025-04-30 | 2025-04-28 | 0.465 | 2,940 | +0 | 0.00% | 1,367 |
| 2025-04-29 | 2025-04-25 | 0.470 | 2,940 | +0 | 0.00% | 1,382 |
| 2025-04-28 | 2025-04-24 | 0.465 | 2,940 | +0 | 0.00% | 1,367 |
| 2025-04-25 | 2025-04-23 | 0.465 | 2,940 | +0 | 0.00% | 1,367 |
| 2025-04-24 | 2025-04-22 | 0.500 | 2,940 | +0 | 0.00% | 1,470 |
| 2025-04-23 | 2025-04-17 | 0.580 | 2,940 | +0 | 0.00% | 1,705 |
| 2025-04-22 | 2025-04-16 | 0.450 | 2,940 | +0 | 0.00% | 1,323 |
| 2025-04-17 | 2025-04-15 | 0.460 | 2,940 | +0 | 0.00% | 1,352 |
| 2025-04-16 | 2025-04-14 | 0.460 | 2,940 | +0 | 0.00% | 1,352 |
| 2025-04-15 | 2025-04-11 | 0.520 | 2,940 | +0 | 0.00% | 1,529 |
| 2025-04-14 | 2025-04-10 | 0.520 | 2,940 | +0 | 0.00% | 1,529 |
| 2025-04-11 | 2025-04-09 | 0.520 | 2,940 | +0 | 0.00% | 1,529 |
| 2025-04-10 | 2025-04-08 | 0.530 | 2,940 | +0 | 0.00% | 1,558 |
| 2025-04-09 | 2025-04-07 | 0.530 | 2,940 | +0 | 0.00% | 1,558 |
| 2025-04-08 | 2025-04-03 | 0.530 | 2,940 | +0 | 0.00% | 1,558 |
| 2025-04-07 | 2025-04-02 | 0.500 | 2,940 | +0 | 0.00% | 1,470 |
| 2025-04-03 | 2025-04-01 | 0.600 | 2,940 | +0 | 0.00% | 1,764 |
| 2025-04-02 | 2025-03-31 | 0.600 | 2,940 | +0 | 0.00% | 1,764 |
| 2025-04-01 | 2025-03-28 | 0.600 | 2,940 | +0 | 0.00% | 1,764 |
| 2025-03-31 | 2025-03-27 | 0.600 | 2,940 | +0 | 0.00% | 1,764 |
| 2025-03-28 | 2025-03-26 | 0.600 | 2,940 | +0 | 0.00% | 1,764 |
| 2025-03-27 | 2025-03-25 | 0.570 | 2,940 | +0 | 0.00% | 1,676 |
| 2025-03-26 | 2025-03-24 | 0.560 | 2,940 | +0 | 0.00% | 1,646 |
| 2025-03-25 | 2025-03-21 | 0.560 | 2,940 | +0 | 0.00% | 1,646 |
| 2025-03-24 | 2025-03-20 | 0.560 | 2,940 | +0 | 0.00% | 1,646 |
| 2025-03-21 | 2025-03-19 | 0.560 | 2,940 | +0 | 0.00% | 1,646 |
| 2025-03-20 | 2025-03-18 | 0.560 | 2,940 | +0 | 0.00% | 1,646 |
| 2025-03-19 | 2025-03-17 | 0.570 | 2,940 | +0 | 0.00% | 1,676 |
| 2025-03-18 | 2025-03-14 | 0.580 | 2,940 | +0 | 0.00% | 1,705 |
| 2025-03-17 | 2025-03-13 | 0.580 | 2,940 | +0 | 0.00% | 1,705 |
| 2025-03-14 | 2025-03-12 | 0.580 | 2,940 | +0 | 0.00% | 1,705 |
| 2025-03-13 | 2025-03-11 | 0.530 | 2,940 | +0 | 0.00% | 1,558 |
| 2025-03-12 | 2025-03-10 | 0.530 | 2,940 | +0 | 0.00% | 1,558 |
| 2025-03-11 | 2025-03-07 | 0.600 | 2,940 | +0 | 0.00% | 1,764 |
| 2025-03-10 | 2025-03-06 | 0.475 | 2,940 | +0 | 0.00% | 1,396 |
| 2025-03-07 | 2025-03-05 | 0.485 | 2,940 | +0 | 0.00% | 1,426 |
| 2025-03-06 | 2025-03-04 | 0.485 | 2,940 | +0 | 0.00% | 1,426 |
| 2025-03-05 | 2025-03-03 | 0.485 | 2,940 | +0 | 0.00% | 1,426 |
| 2025-03-04 | 2025-02-28 | 0.480 | 2,940 | +0 | 0.00% | 1,411 |
| 2025-03-03 | 2025-02-27 | 0.570 | 2,940 | +0 | 0.00% | 1,676 |
| 2025-02-28 | 2025-02-26 | 0.760 | 2,940 | +0 | 0.00% | 2,234 |
| 2025-02-27 | 2025-02-25 | 0.800 | 2,940 | +0 | 0.00% | 2,352 |
| 2025-02-26 | 2025-02-24 | 0.820 | 2,940 | +0 | 0.00% | 2,411 |
| 2025-02-25 | 2025-02-21 | 0.820 | 2,940 | +0 | 0.00% | 2,411 |
| 2025-02-24 | 2025-02-20 | 0.860 | 2,940 | +0 | 0.00% | 2,528 |
| 2025-02-21 | 2025-02-19 | 0.860 | 2,940 | +0 | 0.00% | 2,528 |
| 2025-02-20 | 2025-02-18 | 0.860 | 2,940 | +0 | 0.00% | 2,528 |
| 2025-02-19 | 2025-02-17 | 0.860 | 2,940 | +0 | 0.00% | 2,528 |
| 2025-02-18 | 2025-02-14 | 0.860 | 2,940 | +0 | 0.00% | 2,528 |
| 2025-02-17 | 2025-02-13 | 0.860 | 2,940 | +0 | 0.00% | 2,528 |
| 2025-02-14 | 2025-02-12 | 0.860 | 2,940 | +0 | 0.00% | 2,528 |
| 2025-02-13 | 2025-02-11 | 0.860 | 2,940 | +0 | 0.00% | 2,528 |
| 2025-02-12 | 2025-02-10 | 0.860 | 2,940 | +0 | 0.00% | 2,528 |
| 2025-02-11 | 2025-02-07 | 0.860 | 2,940 | +0 | 0.00% | 2,528 |
| 2025-02-10 | 2025-02-06 | 0.860 | 2,940 | +0 | 0.00% | 2,528 |
| 2025-02-07 | 2025-02-05 | 0.950 | 2,940 | +0 | 0.00% | 2,793 |
| 2025-02-06 | 2025-02-04 | 0.950 | 2,940 | +0 | 0.00% | 2,793 |
| 2025-02-05 | 2025-02-03 | 0.950 | 2,940 | +0 | 0.00% | 2,793 |
| 2025-02-04 | 2025-01-28 | 0.950 | 2,940 | +0 | 0.00% | 2,793 |
| 2025-02-03 | 2025-01-24 | 0.950 | 2,940 | +0 | 0.00% | 2,793 |
| 2025-01-27 | 2025-01-23 | 0.950 | 2,940 | +0 | 0.00% | 2,793 |
| 2025-01-24 | 2025-01-22 | 0.950 | 2,940 | +0 | 0.00% | 2,793 |
| 2025-01-23 | 2025-01-21 | 0.900 | 2,940 | +0 | 0.00% | 2,646 |
| 2025-01-22 | 2025-01-20 | 0.900 | 2,940 | +0 | 0.00% | 2,646 |
| 2025-01-21 | 2025-01-17 | 0.900 | 2,940 | +0 | 0.00% | 2,646 |
| 2025-01-20 | 2025-01-16 | 0.910 | 2,940 | +0 | 0.00% | 2,675 |
| 2025-01-17 | 2025-01-15 | 1.000 | 2,940 | +0 | 0.00% | 2,940 |
| 2025-01-16 | 2025-01-14 | 1.000 | 2,940 | +0 | 0.00% | 2,940 |
| 2025-01-15 | 2025-01-13 | 1.000 | 2,940 | +0 | 0.00% | 2,940 |
| 2025-01-14 | 2025-01-10 | 1.000 | 2,940 | +0 | 0.00% | 2,940 |
| 2025-01-13 | 2025-01-09 | 1.000 | 2,940 | +0 | 0.00% | 2,940 |
| 2025-01-10 | 2025-01-08 | 1.000 | 2,940 | +0 | 0.00% | 2,940 |
| 2025-01-09 | 2025-01-07 | 1.250 | 2,940 | +0 | 0.00% | 3,675 |
| 2025-01-08 | 2025-01-06 | 1.250 | 2,940 | +0 | 0.00% | 3,675 |
| 2025-01-07 | 2025-01-03 | 1.250 | 2,940 | +0 | 0.00% | 3,675 |
| 2025-01-06 | 2025-01-02 | 1.250 | 2,940 | +0 | 0.00% | 3,675 |
| 2025-01-03 | 2024-12-31 | 1.250 | 2,940 | +0 | 0.00% | 3,675 |
| 2025-01-02 | 2024-12-27 | 1.260 | 2,940 | +0 | 0.00% | 3,704 |
| 2024-12-30 | 2024-12-24 | 1.260 | 2,940 | +0 | 0.00% | 3,704 |
| 2024-12-27 | 2024-12-20 | 1.260 | 2,940 | +0 | 0.00% | 3,704 |
| 2024-12-23 | 2024-12-19 | 1.260 | 2,940 | +0 | 0.00% | 3,704 |
| 2024-12-20 | 2024-12-18 | 1.260 | 2,940 | +0 | 0.00% | 3,704 |
| 2024-12-19 | 2024-12-17 | 1.270 | 2,940 | +0 | 0.00% | 3,734 |
| 2024-12-18 | 2024-12-16 | 1.270 | 2,940 | +0 | 0.00% | 3,734 |
| 2024-12-17 | 2024-12-13 | 1.270 | 2,940 | +0 | 0.00% | 3,734 |
| 2024-12-16 | 2024-12-12 | 1.270 | 2,940 | +0 | 0.00% | 3,734 |
| 2024-12-13 | 2024-12-11 | 1.270 | 2,940 | +0 | 0.00% | 3,734 |
| 2024-12-12 | 2024-12-10 | 1.270 | 2,940 | +0 | 0.00% | 3,734 |
| 2024-12-11 | 2024-12-09 | 1.270 | 2,940 | +0 | 0.00% | 3,734 |
| 2024-12-10 | 2024-12-06 | 1.270 | 2,940 | +0 | 0.00% | 3,734 |
| 2024-12-09 | 2024-12-05 | 1.200 | 2,940 | +0 | 0.00% | 3,528 |
| 2024-12-06 | 2024-12-04 | 1.200 | 2,940 | +0 | 0.00% | 3,528 |
| 2024-12-05 | 2024-12-03 | 1.200 | 2,940 | +0 | 0.00% | 3,528 |
| 2024-12-04 | 2024-12-02 | 1.200 | 2,940 | +0 | 0.00% | 3,528 |
| 2024-12-03 | 2024-11-29 | 1.200 | 2,940 | +0 | 0.00% | 3,528 |
| 2024-12-02 | 2024-11-28 | 1.200 | 2,940 | +0 | 0.00% | 3,528 |
| 2024-11-29 | 2024-11-27 | 1.200 | 2,940 | +0 | 0.00% | 3,528 |
| 2024-11-28 | 2024-11-26 | 1.070 | 2,940 | +0 | 0.00% | 3,146 |
| 2024-11-27 | 2024-11-25 | 1.190 | 2,940 | +0 | 0.00% | 3,499 |
| 2024-11-26 | 2024-11-22 | 1.530 | 2,940 | +0 | 0.00% | 4,498 |
| 2024-11-25 | 2024-11-21 | 1.910 | 2,940 | +0 | 0.00% | 5,615 |
| 2024-11-22 | 2024-11-20 | 0.790 | 2,940 | +0 | 0.00% | 2,323 |
| 2024-11-21 | 2024-11-19 | 0.700 | 2,940 | +0 | 0.00% | 2,058 |
| 2024-11-20 | 2024-11-18 | 0.790 | 2,940 | +0 | 0.00% | 2,323 |
| 2024-11-19 | 2024-11-15 | 0.790 | 2,940 | +0 | 0.00% | 2,323 |
| 2024-11-18 | 2024-11-14 | 0.790 | 2,940 | +0 | 0.00% | 2,323 |
| 2024-11-15 | 2024-11-13 | 0.790 | 2,940 | +0 | 0.00% | 2,323 |
| 2024-11-14 | 2024-11-12 | 0.790 | 2,940 | +0 | 0.00% | 2,323 |
| 2024-11-13 | 2024-11-11 | 0.910 | 2,940 | +0 | 0.00% | 2,675 |
| 2024-11-12 | 2024-11-08 | 1.300 | 2,940 | +0 | 0.00% | 3,822 |
| 2024-11-11 | 2024-11-07 | 1.870 | 2,940 | +0 | 0.00% | 5,498 |
| 2024-11-08 | 2024-11-06 | 1.870 | 2,940 | +0 | 0.00% | 5,498 |
| 2024-11-07 | 2024-11-05 | 1.920 | 2,940 | +0 | 0.00% | 5,645 |
| 2024-11-06 | 2024-11-04 | 1.950 | 2,940 | +0 | 0.00% | 5,733 |
| 2024-11-05 | 2024-11-01 | 1.990 | 2,940 | +0 | 0.00% | 5,851 |
| 2024-11-04 | 2024-10-31 | 2.080 | 2,940 | +0 | 0.00% | 6,115 |
| 2024-11-01 | 2024-10-30 | 2.170 | 2,940 | +0 | 0.00% | 6,380 |
| 2024-10-31 | 2024-10-29 | 0.800 | 2,940 | +0 | 0.00% | 2,352 |
| 2024-10-30 | 2024-10-28 | 0.800 | 2,940 | +0 | 0.00% | 2,352 |
| 2024-10-29 | 2024-10-25 | 0.800 | 2,940 | +0 | 0.00% | 2,352 |
| 2024-10-28 | 2024-10-24 | 0.800 | 2,940 | +0 | 0.00% | 2,352 |
| 2024-10-25 | 2024-10-23 | 0.800 | 2,940 | +0 | 0.00% | 2,352 |
| 2024-10-24 | 2024-10-22 | 0.800 | 2,940 | +0 | 0.00% | 2,352 |
| 2024-10-23 | 2024-10-21 | 0.800 | 2,940 | +0 | 0.00% | 2,352 |
| 2024-10-22 | 2024-10-18 | 0.800 | 2,940 | +0 | 0.00% | 2,352 |
| 2024-10-21 | 2024-10-17 | 0.800 | 2,940 | +0 | 0.00% | 2,352 |
| 2024-10-18 | 2024-10-16 | 0.800 | 2,940 | +0 | 0.00% | 2,352 |
| 2024-10-17 | 2024-10-15 | 0.800 | 2,940 | +0 | 0.00% | 2,352 |
| 2024-10-16 | 2024-10-14 | 0.800 | 2,940 | +0 | 0.00% | 2,352 |
| 2024-10-15 | 2024-10-10 | 0.800 | 2,940 | +0 | 0.00% | 2,352 |
| 2024-10-14 | 2024-10-09 | 0.780 | 2,940 | +0 | 0.00% | 2,293 |
| 2024-10-10 | 2024-10-08 | 0.780 | 2,940 | +0 | 0.00% | 2,293 |
| 2024-10-09 | 2024-10-07 | 0.780 | 2,940 | +0 | 0.00% | 2,293 |
| 2024-10-08 | 2024-10-04 | 0.820 | 2,940 | +0 | 0.00% | 2,411 |
| 2024-10-07 | 2024-10-03 | 0.800 | 2,940 | +0 | 0.00% | 2,352 |
| 2024-10-04 | 2024-10-02 | 0.940 | 2,940 | +0 | 0.00% | 2,764 |
| 2024-10-03 | 2024-09-30 | 1.100 | 2,940 | +0 | 0.00% | 3,234 |
| 2024-10-02 | 2024-09-27 | 1.100 | 2,940 | +0 | 0.00% | 3,234 |
| 2024-09-30 | 2024-09-26 | 1.100 | 2,940 | +0 | 0.00% | 3,234 |
| 2024-09-27 | 2024-09-25 | 1.110 | 2,940 | +0 | 0.00% | 3,263 |
| 2024-09-26 | 2024-09-24 | 1.110 | 2,940 | +0 | 0.00% | 3,263 |
| 2024-09-25 | 2024-09-23 | 1.120 | 2,940 | +0 | 0.00% | 3,293 |
| 2024-09-24 | 2024-09-20 | 1.140 | 2,940 | +0 | 0.00% | 3,352 |
| 2024-09-23 | 2024-09-19 | 1.150 | 2,940 | +0 | 0.00% | 3,381 |
| 2024-09-20 | 2024-09-17 | 1.170 | 2,940 | +0 | 0.00% | 3,440 |
| 2024-09-19 | 2024-09-16 | 1.180 | 2,940 | +0 | 0.00% | 3,469 |
| 2024-09-17 | 2024-09-13 | 1.190 | 2,940 | +0 | 0.00% | 3,499 |
| 2024-09-16 | 2024-09-12 | 1.210 | 2,940 | +0 | 0.00% | 3,557 |
| 2024-09-13 | 2024-09-11 | 1.220 | 2,940 | +0 | 0.00% | 3,587 |
| 2024-09-12 | 2024-09-10 | 1.230 | 2,940 | +0 | 0.00% | 3,616 |
| 2024-09-11 | 2024-09-09 | 1.240 | 2,940 | +0 | 0.00% | 3,646 |
| 2024-09-10 | 2024-09-05 | 1.250 | 2,940 | +0 | 0.00% | 3,675 |
| 2024-09-09 | 2024-09-04 | 1.270 | 2,940 | +0 | 0.00% | 3,734 |
| 2024-09-05 | 2024-09-03 | 1.290 | 2,940 | +0 | 0.00% | 3,793 |
| 2024-09-04 | 2024-09-02 | 1.300 | 2,940 | +0 | 0.00% | 3,822 |
| 2024-09-03 | 2024-08-30 | 1.300 | 2,940 | +0 | 0.00% | 3,822 |
| 2024-09-02 | 2024-08-29 | 1.310 | 2,940 | +0 | 0.00% | 3,851 |
| 2024-08-30 | 2024-08-28 | 1.320 | 2,940 | +0 | 0.00% | 3,881 |
| 2024-08-29 | 2024-08-27 | 1.360 | 2,940 | +0 | 0.00% | 3,998 |
| 2024-08-28 | 2024-08-26 | 1.410 | 2,940 | +0 | 0.00% | 4,145 |
| 2024-08-27 | 2024-08-23 | 1.450 | 2,940 | +0 | 0.00% | 4,263 |
| 2024-08-26 | 2024-08-22 | 1.480 | 2,940 | +0 | 0.00% | 4,351 |
| 2024-08-23 | 2024-08-21 | 1.480 | 2,940 | +0 | 0.00% | 4,351 |
| 2024-08-22 | 2024-08-20 | 1.500 | 2,940 | +0 | 0.00% | 4,410 |
| 2024-08-21 | 2024-08-19 | 1.540 | 2,940 | +0 | 0.00% | 4,528 |
| 2024-08-20 | 2024-08-16 | 1.540 | 2,940 | +0 | 0.00% | 4,528 |
| 2024-08-19 | 2024-08-15 | 1.540 | 2,940 | +0 | 0.00% | 4,528 |
| 2024-08-16 | 2024-08-14 | 1.540 | 2,940 | +0 | 0.00% | 4,528 |
| 2024-08-15 | 2024-08-13 | 1.540 | 2,940 | +0 | 0.00% | 4,528 |
| 2024-08-14 | 2024-08-12 | 1.540 | 2,940 | +0 | 0.00% | 4,528 |
| 2024-08-13 | 2024-08-09 | 1.540 | 2,940 | +0 | 0.00% | 4,528 |
| 2024-08-12 | 2024-08-08 | 1.540 | 2,940 | +0 | 0.00% | 4,528 |
| 2024-08-09 | 2024-08-07 | 1.540 | 2,940 | +0 | 0.00% | 4,528 |
| 2024-08-08 | 2024-08-06 | 1.540 | 2,940 | +0 | 0.00% | 4,528 |
| 2024-08-07 | 2024-08-05 | 1.540 | 2,940 | +0 | 0.00% | 4,528 |
| 2024-08-06 | 2024-08-02 | 1.700 | 2,940 | +0 | 0.00% | 4,998 |
| 2024-08-05 | 2024-08-01 | 1.800 | 2,940 | +0 | 0.00% | 5,292 |
| 2024-08-02 | 2024-07-31 | 1.800 | 2,940 | +0 | 0.00% | 5,292 |
| 2024-08-01 | 2024-07-30 | 2.000 | 2,940 | +0 | 0.00% | 5,880 |
| 2024-07-31 | 2024-07-29 | 2.200 | 2,940 | +0 | 0.00% | 6,468 |
| 2024-07-30 | 2024-07-26 | 2.200 | 2,940 | +0 | 0.00% | 6,468 |
| 2024-07-29 | 2024-07-25 | 2.200 | 2,940 | +0 | 0.00% | 6,468 |
| 2024-07-26 | 2024-07-24 | 2.200 | 2,940 | +0 | 0.00% | 6,468 |
| 2024-07-25 | 2024-07-23 | 2.200 | 2,940 | +0 | 0.00% | 6,468 |
| 2016-09-07 | 2016-09-05 | 19.000 | 2,940 | -182,960 | 0.01% | 55,860 |
| 2016-08-11 | 2016-08-09 | 21.000 | 185,900 | +182,960 | 0.38% | 3,903,900 |
| 2016-03-02 | 2016-02-29 | 21.900 | 2,940 | +100 | 0.01% | 64,386 |
| 2015-05-22 | 2015-05-20 | 104.800 | 2,840 | -450 | 0.01% | 297,632 |
| 2015-05-19 | 2015-05-15 | 103.400 | 3,290 | -50 | 0.01% | 340,186 |
| 2015-05-13 | 2015-05-11 | 96.400 | 3,340 | +150 | 0.01% | 321,976 |
| 2015-05-11 | 2015-05-07 | 75.900 | 3,190 | +650 | 0.01% | 242,121 |
| 2015-04-27 | 2015-04-23 | 85.000 | 2,540 | +350 | 0.01% | 215,900 |
| 2015-01-06 | 2015-01-02 | 128.000 | 2,190 | +400 | 0.00% | 280,320 |
| 2015-01-05 | 2014-12-31 | 133.600 | 1,790 | +100 | 0.00% | 239,144 |
| 2014-12-30 | 2014-12-24 | 131.000 | 1,690 | +250 | 0.00% | 221,390 |
| 2014-09-29 | 2014-09-25 | 124.800 | 1,440 | -5,760 | 0.00% | 179,712 |
| 2014-09-15 | 2014-09-11 | 139.000 | 7,200 | +5,760 | 0.04% | 1,000,800 |
| 2014-08-26 | 2014-08-22 | 143.500 | 1,440 | +320 | 0.01% | 206,640 |
| 2014-08-25 | 2014-08-21 | 143.500 | 1,120 | +1,120 | 0.01% | 160,720 |
| 2014-08-18 | 2014-08-14 | 145.500 | 0 | -1,600 | ||
| 2014-08-15 | 2014-08-13 | 133.500 | 1,600 | +240 | 0.01% | 213,600 |
| 2014-08-06 | 2014-08-04 | 100.000 | 1,360 | -1,040 | 0.01% | 136,000 |
| 2014-08-05 | 2014-08-01 | 99.500 | 2,400 | -160 | 0.01% | 238,800 |
| 2014-08-04 | 2014-07-31 | 103.000 | 2,560 | +560 | 0.02% | 263,680 |
| 2014-08-01 | 2014-07-30 | 100.000 | 2,000 | -1,840 | 0.01% | 200,000 |
| 2014-07-31 | 2014-07-29 | 107.500 | 3,840 | +1,840 | 0.02% | 412,800 |
| 2014-07-30 | 2014-07-28 | 90.000 | 2,000 | +1,200 | 0.01% | 180,000 |
| 2014-07-07 | 2014-07-03 | 59.500 | 800 | -560 | 0.00% | 47,600 |
| 2014-07-04 | 2014-07-02 | 52.000 | 1,360 | +560 | 0.01% | 70,720 |
| 2014-07-02 | 2014-06-27 | 45.500 | 800 | -1,040 | 0.00% | 36,400 |
| 2014-06-27 | 2014-06-25 | 48.000 | 1,840 | +1,040 | 0.01% | 88,320 |
| 2014-01-17 | 2014-01-15 | 18.500 | 800 | -2,000 | 0.00% | 14,800 |
| 2013-10-04 | 2013-10-02 | 18.750 | 2,800 | +2,000 | 0.02% | 52,500 |
| 2013-09-25 | 2013-09-23 | 16.500 | 800 | -1,600 | 0.00% | 13,200 |
| 2013-09-24 | 2013-09-19 | 17.500 | 2,400 | +1,600 | 0.01% | 42,000 |
| 2013-09-23 | 2013-09-18 | 18.500 | 800 | +800 | 0.00% | 14,800 |
| 2007-06-26 | 2007-06-22 | 24.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy