History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 240 | +0 | 0.00% | 634 |
| 2025-10-13 | 2025-10-09 | 2.650 | 240 | +0 | 0.00% | 636 |
| 2025-10-10 | 2025-10-08 | 2.510 | 240 | +0 | 0.00% | 602 |
| 2025-10-09 | 2025-10-06 | 2.680 | 240 | +0 | 0.00% | 643 |
| 2025-10-08 | 2025-10-03 | 2.650 | 240 | +0 | 0.00% | 636 |
| 2025-10-06 | 2025-10-02 | 2.680 | 240 | +0 | 0.00% | 643 |
| 2025-10-03 | 2025-09-30 | 2.760 | 240 | +0 | 0.00% | 662 |
| 2025-10-02 | 2025-09-29 | 2.710 | 240 | +0 | 0.00% | 650 |
| 2025-09-30 | 2025-09-26 | 2.670 | 240 | +0 | 0.00% | 641 |
| 2025-09-29 | 2025-09-25 | 2.900 | 240 | +0 | 0.00% | 696 |
| 2025-09-26 | 2025-09-24 | 2.900 | 240 | +0 | 0.00% | 696 |
| 2025-09-25 | 2025-09-23 | 2.830 | 240 | +0 | 0.00% | 679 |
| 2025-09-24 | 2025-09-22 | 3.000 | 240 | +0 | 0.00% | 720 |
| 2025-09-23 | 2025-09-19 | 3.020 | 240 | +0 | 0.00% | 725 |
| 2025-09-22 | 2025-09-18 | 3.060 | 240 | +0 | 0.00% | 734 |
| 2025-09-19 | 2025-09-17 | 2.990 | 240 | +0 | 0.00% | 718 |
| 2025-09-18 | 2025-09-16 | 2.950 | 240 | +0 | 0.00% | 708 |
| 2025-09-17 | 2025-09-15 | 2.720 | 240 | +0 | 0.00% | 653 |
| 2025-09-16 | 2025-09-12 | 2.850 | 240 | +0 | 0.00% | 684 |
| 2025-09-15 | 2025-09-11 | 2.200 | 240 | +0 | 0.00% | 528 |
| 2025-09-12 | 2025-09-10 | 2.390 | 240 | +0 | 0.00% | 574 |
| 2025-09-11 | 2025-09-09 | 2.640 | 240 | +0 | 0.00% | 634 |
| 2025-09-10 | 2025-09-08 | 2.820 | 240 | +0 | 0.00% | 677 |
| 2025-09-09 | 2025-09-05 | 2.800 | 240 | +0 | 0.00% | 672 |
| 2025-09-08 | 2025-09-04 | 2.750 | 240 | +0 | 0.00% | 660 |
| 2025-09-05 | 2025-09-03 | 2.870 | 240 | +0 | 0.00% | 689 |
| 2025-09-04 | 2025-09-02 | 2.780 | 240 | +0 | 0.00% | 667 |
| 2025-09-03 | 2025-09-01 | 2.930 | 240 | +0 | 0.00% | 703 |
| 2025-09-02 | 2025-08-29 | 3.020 | 240 | +0 | 0.00% | 725 |
| 2025-09-01 | 2025-08-28 | 3.060 | 240 | +0 | 0.00% | 734 |
| 2025-08-29 | 2025-08-27 | 3.150 | 240 | +0 | 0.00% | 756 |
| 2025-08-28 | 2025-08-26 | 3.190 | 240 | +0 | 0.00% | 766 |
| 2025-08-27 | 2025-08-25 | 3.160 | 240 | +0 | 0.00% | 758 |
| 2025-08-26 | 2025-08-22 | 3.530 | 240 | +0 | 0.00% | 847 |
| 2025-08-25 | 2025-08-21 | 3.480 | 240 | +0 | 0.00% | 835 |
| 2025-08-22 | 2025-08-20 | 3.730 | 240 | +0 | 0.00% | 895 |
| 2025-08-21 | 2025-08-19 | 3.880 | 240 | +0 | 0.00% | 931 |
| 2025-08-20 | 2025-08-18 | 4.020 | 240 | +0 | 0.00% | 965 |
| 2025-08-19 | 2025-08-15 | 3.860 | 240 | +0 | 0.00% | 926 |
| 2025-08-18 | 2025-08-14 | 3.790 | 240 | +0 | 0.00% | 910 |
| 2025-08-15 | 2025-08-13 | 3.690 | 240 | +0 | 0.00% | 886 |
| 2025-08-14 | 2025-08-12 | 3.610 | 240 | +0 | 0.00% | 866 |
| 2025-08-13 | 2025-08-11 | 3.650 | 240 | +0 | 0.00% | 876 |
| 2025-08-12 | 2025-08-08 | 3.670 | 240 | +0 | 0.00% | 881 |
| 2025-08-11 | 2025-08-07 | 3.840 | 240 | +0 | 0.00% | 922 |
| 2025-08-08 | 2025-08-06 | 3.870 | 240 | +0 | 0.00% | 929 |
| 2025-08-07 | 2025-08-05 | 4.100 | 240 | +0 | 0.00% | 984 |
| 2025-08-06 | 2025-08-04 | 4.200 | 240 | +0 | 0.00% | 1,008 |
| 2025-08-05 | 2025-08-01 | 4.580 | 240 | +0 | 0.00% | 1,099 |
| 2025-08-04 | 2025-07-31 | 4.000 | 240 | +0 | 0.00% | 960 |
| 2025-08-01 | 2025-07-30 | 3.650 | 240 | +0 | 0.00% | 876 |
| 2025-07-31 | 2025-07-29 | 3.560 | 240 | +0 | 0.00% | 854 |
| 2025-07-30 | 2025-07-28 | 3.790 | 240 | +0 | 0.00% | 910 |
| 2025-07-29 | 2025-07-25 | 3.590 | 240 | +0 | 0.00% | 862 |
| 2025-07-28 | 2025-07-24 | 3.800 | 240 | +0 | 0.00% | 912 |
| 2025-07-25 | 2025-07-23 | 3.760 | 240 | +0 | 0.00% | 902 |
| 2025-07-24 | 2025-07-22 | 3.890 | 240 | +0 | 0.00% | 934 |
| 2025-07-23 | 2025-07-21 | 3.830 | 240 | +0 | 0.00% | 919 |
| 2025-07-22 | 2025-07-18 | 3.650 | 240 | +0 | 0.00% | 876 |
| 2025-07-21 | 2025-07-17 | 3.740 | 240 | +0 | 0.00% | 898 |
| 2025-07-18 | 2025-07-16 | 3.930 | 240 | +0 | 0.00% | 943 |
| 2025-07-17 | 2025-07-15 | 3.420 | 240 | +0 | 0.00% | 821 |
| 2025-07-16 | 2025-07-14 | 3.320 | 240 | +0 | 0.00% | 797 |
| 2025-07-15 | 2025-07-11 | 3.300 | 240 | +0 | 0.00% | 792 |
| 2025-07-14 | 2025-07-10 | 3.300 | 240 | +0 | 0.00% | 792 |
| 2025-07-11 | 2025-07-09 | 3.270 | 240 | +0 | 0.00% | 785 |
| 2025-07-10 | 2025-07-08 | 3.310 | 240 | +0 | 0.00% | 794 |
| 2025-07-09 | 2025-07-07 | 3.850 | 240 | +0 | 0.00% | 924 |
| 2025-07-08 | 2025-07-04 | 2.100 | 240 | +0 | 0.00% | 504 |
| 2025-07-07 | 2025-07-03 | 1.610 | 240 | +0 | 0.00% | 386 |
| 2025-07-04 | 2025-07-02 | 2.070 | 240 | +0 | 0.00% | 497 |
| 2025-07-03 | 2025-06-30 | 2.110 | 240 | +0 | 0.00% | 506 |
| 2025-07-02 | 2025-06-27 | 2.310 | 240 | +0 | 0.00% | 554 |
| 2025-06-30 | 2025-06-26 | 2.460 | 240 | +0 | 0.00% | 590 |
| 2025-06-27 | 2025-06-25 | 2.480 | 240 | +0 | 0.00% | 595 |
| 2025-06-26 | 2025-06-24 | 2.500 | 240 | +0 | 0.00% | 600 |
| 2025-06-25 | 2025-06-23 | 2.930 | 240 | +0 | 0.00% | 703 |
| 2025-06-24 | 2025-06-20 | 2.160 | 240 | +0 | 0.00% | 518 |
| 2025-06-23 | 2025-06-19 | 3.050 | 240 | +0 | 0.00% | 732 |
| 2025-06-20 | 2025-06-18 | 3.490 | 240 | +0 | 0.00% | 838 |
| 2025-06-19 | 2025-06-17 | 3.360 | 240 | +0 | 0.00% | 806 |
| 2025-06-18 | 2025-06-16 | 4.000 | 240 | +0 | 0.00% | 960 |
| 2025-06-17 | 2025-06-13 | 4.010 | 240 | +0 | 0.00% | 962 |
| 2025-06-16 | 2025-06-12 | 3.930 | 240 | +0 | 0.00% | 943 |
| 2025-06-13 | 2025-06-11 | 4.060 | 240 | +0 | 0.00% | 974 |
| 2025-06-12 | 2025-06-10 | 3.950 | 240 | +0 | 0.00% | 948 |
| 2025-06-11 | 2025-06-09 | 3.390 | 240 | +0 | 0.00% | 814 |
| 2025-06-10 | 2025-06-06 | 2.760 | 240 | +0 | 0.00% | 662 |
| 2025-06-09 | 2025-06-05 | 2.540 | 240 | +0 | 0.00% | 610 |
| 2025-06-06 | 2025-06-04 | 2.530 | 240 | +0 | 0.00% | 607 |
| 2025-06-05 | 2025-06-03 | 2.530 | 240 | +0 | 0.00% | 607 |
| 2025-06-04 | 2025-06-02 | 2.500 | 240 | +0 | 0.00% | 600 |
| 2025-06-03 | 2025-05-30 | 2.580 | 240 | +0 | 0.00% | 619 |
| 2025-06-02 | 2025-05-29 | 2.510 | 240 | +0 | 0.00% | 602 |
| 2025-05-30 | 2025-05-28 | 2.590 | 240 | +0 | 0.00% | 622 |
| 2025-05-29 | 2025-05-27 | 2.850 | 240 | +0 | 0.00% | 684 |
| 2025-05-28 | 2025-05-26 | 2.090 | 240 | +0 | 0.00% | 502 |
| 2025-05-27 | 2025-05-23 | 1.570 | 240 | +0 | 0.00% | 377 |
| 2025-05-26 | 2025-05-22 | 1.320 | 240 | +0 | 0.00% | 317 |
| 2025-05-23 | 2025-05-21 | 1.310 | 240 | +0 | 0.00% | 314 |
| 2025-05-22 | 2025-05-20 | 1.300 | 240 | +0 | 0.00% | 312 |
| 2025-05-21 | 2025-05-19 | 1.370 | 240 | +0 | 0.00% | 329 |
| 2025-05-20 | 2025-05-16 | 1.340 | 240 | +0 | 0.00% | 322 |
| 2025-05-19 | 2025-05-15 | 1.230 | 240 | +0 | 0.00% | 295 |
| 2025-05-16 | 2025-05-14 | 1.300 | 240 | +0 | 0.00% | 312 |
| 2025-05-15 | 2025-05-13 | 1.460 | 240 | +0 | 0.00% | 350 |
| 2025-05-14 | 2025-05-12 | 0.435 | 240 | +0 | 0.00% | 104 |
| 2025-05-13 | 2025-05-09 | 0.435 | 240 | +0 | 0.00% | 104 |
| 2025-05-12 | 2025-05-08 | 0.435 | 240 | +0 | 0.00% | 104 |
| 2025-05-09 | 2025-05-07 | 0.435 | 240 | +0 | 0.00% | 104 |
| 2025-05-08 | 2025-05-06 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2025-05-07 | 2025-05-02 | 0.450 | 240 | +0 | 0.00% | 108 |
| 2025-05-06 | 2025-04-30 | 0.475 | 240 | +0 | 0.00% | 114 |
| 2025-05-02 | 2025-04-29 | 0.570 | 240 | +0 | 0.00% | 137 |
| 2025-04-30 | 2025-04-28 | 0.465 | 240 | +0 | 0.00% | 112 |
| 2025-04-29 | 2025-04-25 | 0.470 | 240 | +0 | 0.00% | 113 |
| 2025-04-28 | 2025-04-24 | 0.465 | 240 | +0 | 0.00% | 112 |
| 2025-04-25 | 2025-04-23 | 0.465 | 240 | +0 | 0.00% | 112 |
| 2025-04-24 | 2025-04-22 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2025-04-23 | 2025-04-17 | 0.580 | 240 | +0 | 0.00% | 139 |
| 2025-04-22 | 2025-04-16 | 0.450 | 240 | +0 | 0.00% | 108 |
| 2025-04-17 | 2025-04-15 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2025-04-16 | 2025-04-14 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2025-04-15 | 2025-04-11 | 0.520 | 240 | +0 | 0.00% | 125 |
| 2025-04-14 | 2025-04-10 | 0.520 | 240 | +0 | 0.00% | 125 |
| 2025-04-11 | 2025-04-09 | 0.520 | 240 | +0 | 0.00% | 125 |
| 2025-04-10 | 2025-04-08 | 0.530 | 240 | +0 | 0.00% | 127 |
| 2025-04-09 | 2025-04-07 | 0.530 | 240 | +0 | 0.00% | 127 |
| 2025-04-08 | 2025-04-03 | 0.530 | 240 | +0 | 0.00% | 127 |
| 2025-04-07 | 2025-04-02 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2025-04-03 | 2025-04-01 | 0.600 | 240 | +0 | 0.00% | 144 |
| 2025-04-02 | 2025-03-31 | 0.600 | 240 | +0 | 0.00% | 144 |
| 2025-04-01 | 2025-03-28 | 0.600 | 240 | +0 | 0.00% | 144 |
| 2025-03-31 | 2025-03-27 | 0.600 | 240 | +0 | 0.00% | 144 |
| 2025-03-28 | 2025-03-26 | 0.600 | 240 | +0 | 0.00% | 144 |
| 2025-03-27 | 2025-03-25 | 0.570 | 240 | +0 | 0.00% | 137 |
| 2025-03-26 | 2025-03-24 | 0.560 | 240 | +0 | 0.00% | 134 |
| 2025-03-25 | 2025-03-21 | 0.560 | 240 | +0 | 0.00% | 134 |
| 2025-03-24 | 2025-03-20 | 0.560 | 240 | +0 | 0.00% | 134 |
| 2025-03-21 | 2025-03-19 | 0.560 | 240 | +0 | 0.00% | 134 |
| 2025-03-20 | 2025-03-18 | 0.560 | 240 | +0 | 0.00% | 134 |
| 2025-03-19 | 2025-03-17 | 0.570 | 240 | +0 | 0.00% | 137 |
| 2025-03-18 | 2025-03-14 | 0.580 | 240 | +0 | 0.00% | 139 |
| 2025-03-17 | 2025-03-13 | 0.580 | 240 | +0 | 0.00% | 139 |
| 2025-03-14 | 2025-03-12 | 0.580 | 240 | +0 | 0.00% | 139 |
| 2025-03-13 | 2025-03-11 | 0.530 | 240 | +0 | 0.00% | 127 |
| 2025-03-12 | 2025-03-10 | 0.530 | 240 | +0 | 0.00% | 127 |
| 2025-03-11 | 2025-03-07 | 0.600 | 240 | +0 | 0.00% | 144 |
| 2025-03-10 | 2025-03-06 | 0.475 | 240 | +0 | 0.00% | 114 |
| 2025-03-07 | 2025-03-05 | 0.485 | 240 | +0 | 0.00% | 116 |
| 2025-03-06 | 2025-03-04 | 0.485 | 240 | +0 | 0.00% | 116 |
| 2025-03-05 | 2025-03-03 | 0.485 | 240 | +0 | 0.00% | 116 |
| 2025-03-04 | 2025-02-28 | 0.480 | 240 | +0 | 0.00% | 115 |
| 2025-03-03 | 2025-02-27 | 0.570 | 240 | +0 | 0.00% | 137 |
| 2025-02-28 | 2025-02-26 | 0.760 | 240 | +0 | 0.00% | 182 |
| 2025-02-27 | 2025-02-25 | 0.800 | 240 | +0 | 0.00% | 192 |
| 2025-02-26 | 2025-02-24 | 0.820 | 240 | +0 | 0.00% | 197 |
| 2025-02-25 | 2025-02-21 | 0.820 | 240 | +0 | 0.00% | 197 |
| 2025-02-24 | 2025-02-20 | 0.860 | 240 | +0 | 0.00% | 206 |
| 2025-02-21 | 2025-02-19 | 0.860 | 240 | +0 | 0.00% | 206 |
| 2025-02-20 | 2025-02-18 | 0.860 | 240 | +0 | 0.00% | 206 |
| 2025-02-19 | 2025-02-17 | 0.860 | 240 | +0 | 0.00% | 206 |
| 2025-02-18 | 2025-02-14 | 0.860 | 240 | +0 | 0.00% | 206 |
| 2025-02-17 | 2025-02-13 | 0.860 | 240 | +0 | 0.00% | 206 |
| 2025-02-14 | 2025-02-12 | 0.860 | 240 | +0 | 0.00% | 206 |
| 2025-02-13 | 2025-02-11 | 0.860 | 240 | +0 | 0.00% | 206 |
| 2025-02-12 | 2025-02-10 | 0.860 | 240 | +0 | 0.00% | 206 |
| 2025-02-11 | 2025-02-07 | 0.860 | 240 | +0 | 0.00% | 206 |
| 2025-02-10 | 2025-02-06 | 0.860 | 240 | +0 | 0.00% | 206 |
| 2025-02-07 | 2025-02-05 | 0.950 | 240 | +0 | 0.00% | 228 |
| 2025-02-06 | 2025-02-04 | 0.950 | 240 | +0 | 0.00% | 228 |
| 2025-02-05 | 2025-02-03 | 0.950 | 240 | +0 | 0.00% | 228 |
| 2025-02-04 | 2025-01-28 | 0.950 | 240 | +0 | 0.00% | 228 |
| 2025-02-03 | 2025-01-24 | 0.950 | 240 | +0 | 0.00% | 228 |
| 2025-01-27 | 2025-01-23 | 0.950 | 240 | +0 | 0.00% | 228 |
| 2025-01-24 | 2025-01-22 | 0.950 | 240 | +0 | 0.00% | 228 |
| 2025-01-23 | 2025-01-21 | 0.900 | 240 | +0 | 0.00% | 216 |
| 2025-01-22 | 2025-01-20 | 0.900 | 240 | +0 | 0.00% | 216 |
| 2025-01-21 | 2025-01-17 | 0.900 | 240 | +0 | 0.00% | 216 |
| 2025-01-20 | 2025-01-16 | 0.910 | 240 | +0 | 0.00% | 218 |
| 2025-01-17 | 2025-01-15 | 1.000 | 240 | +0 | 0.00% | 240 |
| 2025-01-16 | 2025-01-14 | 1.000 | 240 | +0 | 0.00% | 240 |
| 2025-01-15 | 2025-01-13 | 1.000 | 240 | +0 | 0.00% | 240 |
| 2025-01-14 | 2025-01-10 | 1.000 | 240 | +0 | 0.00% | 240 |
| 2025-01-13 | 2025-01-09 | 1.000 | 240 | +0 | 0.00% | 240 |
| 2025-01-10 | 2025-01-08 | 1.000 | 240 | +0 | 0.00% | 240 |
| 2025-01-09 | 2025-01-07 | 1.250 | 240 | +0 | 0.00% | 300 |
| 2025-01-08 | 2025-01-06 | 1.250 | 240 | +0 | 0.00% | 300 |
| 2025-01-07 | 2025-01-03 | 1.250 | 240 | +0 | 0.00% | 300 |
| 2025-01-06 | 2025-01-02 | 1.250 | 240 | +0 | 0.00% | 300 |
| 2025-01-03 | 2024-12-31 | 1.250 | 240 | +0 | 0.00% | 300 |
| 2025-01-02 | 2024-12-27 | 1.260 | 240 | +0 | 0.00% | 302 |
| 2024-12-30 | 2024-12-24 | 1.260 | 240 | +0 | 0.00% | 302 |
| 2024-12-27 | 2024-12-20 | 1.260 | 240 | +0 | 0.00% | 302 |
| 2024-12-23 | 2024-12-19 | 1.260 | 240 | +0 | 0.00% | 302 |
| 2024-12-20 | 2024-12-18 | 1.260 | 240 | +0 | 0.00% | 302 |
| 2024-12-19 | 2024-12-17 | 1.270 | 240 | +0 | 0.00% | 305 |
| 2024-12-18 | 2024-12-16 | 1.270 | 240 | +0 | 0.00% | 305 |
| 2024-12-17 | 2024-12-13 | 1.270 | 240 | +0 | 0.00% | 305 |
| 2024-12-16 | 2024-12-12 | 1.270 | 240 | +0 | 0.00% | 305 |
| 2024-12-13 | 2024-12-11 | 1.270 | 240 | +0 | 0.00% | 305 |
| 2024-12-12 | 2024-12-10 | 1.270 | 240 | +0 | 0.00% | 305 |
| 2024-12-11 | 2024-12-09 | 1.270 | 240 | +0 | 0.00% | 305 |
| 2024-12-10 | 2024-12-06 | 1.270 | 240 | +0 | 0.00% | 305 |
| 2024-12-09 | 2024-12-05 | 1.200 | 240 | +0 | 0.00% | 288 |
| 2024-12-06 | 2024-12-04 | 1.200 | 240 | +0 | 0.00% | 288 |
| 2024-12-05 | 2024-12-03 | 1.200 | 240 | +0 | 0.00% | 288 |
| 2024-12-04 | 2024-12-02 | 1.200 | 240 | +0 | 0.00% | 288 |
| 2024-12-03 | 2024-11-29 | 1.200 | 240 | +0 | 0.00% | 288 |
| 2024-12-02 | 2024-11-28 | 1.200 | 240 | +0 | 0.00% | 288 |
| 2024-11-29 | 2024-11-27 | 1.200 | 240 | +0 | 0.00% | 288 |
| 2024-11-28 | 2024-11-26 | 1.070 | 240 | +0 | 0.00% | 257 |
| 2024-11-27 | 2024-11-25 | 1.190 | 240 | +0 | 0.00% | 286 |
| 2024-11-26 | 2024-11-22 | 1.530 | 240 | +0 | 0.00% | 367 |
| 2024-11-25 | 2024-11-21 | 1.910 | 240 | +0 | 0.00% | 458 |
| 2024-11-22 | 2024-11-20 | 0.790 | 240 | +0 | 0.00% | 190 |
| 2024-11-21 | 2024-11-19 | 0.700 | 240 | +0 | 0.00% | 168 |
| 2024-11-20 | 2024-11-18 | 0.790 | 240 | +0 | 0.00% | 190 |
| 2024-11-19 | 2024-11-15 | 0.790 | 240 | +0 | 0.00% | 190 |
| 2024-11-18 | 2024-11-14 | 0.790 | 240 | +0 | 0.00% | 190 |
| 2024-11-15 | 2024-11-13 | 0.790 | 240 | +0 | 0.00% | 190 |
| 2024-11-14 | 2024-11-12 | 0.790 | 240 | +0 | 0.00% | 190 |
| 2024-11-13 | 2024-11-11 | 0.910 | 240 | +0 | 0.00% | 218 |
| 2024-11-12 | 2024-11-08 | 1.300 | 240 | +0 | 0.00% | 312 |
| 2024-11-11 | 2024-11-07 | 1.870 | 240 | +0 | 0.00% | 449 |
| 2024-11-08 | 2024-11-06 | 1.870 | 240 | +0 | 0.00% | 449 |
| 2024-11-07 | 2024-11-05 | 1.920 | 240 | +0 | 0.00% | 461 |
| 2024-11-06 | 2024-11-04 | 1.950 | 240 | +0 | 0.00% | 468 |
| 2024-11-05 | 2024-11-01 | 1.990 | 240 | +0 | 0.00% | 478 |
| 2024-11-04 | 2024-10-31 | 2.080 | 240 | +0 | 0.00% | 499 |
| 2024-11-01 | 2024-10-30 | 2.170 | 240 | +0 | 0.00% | 521 |
| 2024-10-31 | 2024-10-29 | 0.800 | 240 | +0 | 0.00% | 192 |
| 2024-10-30 | 2024-10-28 | 0.800 | 240 | +0 | 0.00% | 192 |
| 2024-10-29 | 2024-10-25 | 0.800 | 240 | +0 | 0.00% | 192 |
| 2024-10-28 | 2024-10-24 | 0.800 | 240 | +0 | 0.00% | 192 |
| 2024-10-25 | 2024-10-23 | 0.800 | 240 | +0 | 0.00% | 192 |
| 2024-10-24 | 2024-10-22 | 0.800 | 240 | +0 | 0.00% | 192 |
| 2024-10-23 | 2024-10-21 | 0.800 | 240 | +0 | 0.00% | 192 |
| 2024-10-22 | 2024-10-18 | 0.800 | 240 | +0 | 0.00% | 192 |
| 2024-10-21 | 2024-10-17 | 0.800 | 240 | +0 | 0.00% | 192 |
| 2024-10-18 | 2024-10-16 | 0.800 | 240 | +0 | 0.00% | 192 |
| 2024-10-17 | 2024-10-15 | 0.800 | 240 | +0 | 0.00% | 192 |
| 2024-10-16 | 2024-10-14 | 0.800 | 240 | +0 | 0.00% | 192 |
| 2024-10-15 | 2024-10-10 | 0.800 | 240 | +0 | 0.00% | 192 |
| 2024-10-14 | 2024-10-09 | 0.780 | 240 | +0 | 0.00% | 187 |
| 2024-10-10 | 2024-10-08 | 0.780 | 240 | +0 | 0.00% | 187 |
| 2024-10-09 | 2024-10-07 | 0.780 | 240 | +0 | 0.00% | 187 |
| 2024-10-08 | 2024-10-04 | 0.820 | 240 | +0 | 0.00% | 197 |
| 2024-10-07 | 2024-10-03 | 0.800 | 240 | +0 | 0.00% | 192 |
| 2024-10-04 | 2024-10-02 | 0.940 | 240 | +0 | 0.00% | 226 |
| 2024-10-03 | 2024-09-30 | 1.100 | 240 | +0 | 0.00% | 264 |
| 2024-10-02 | 2024-09-27 | 1.100 | 240 | +0 | 0.00% | 264 |
| 2024-09-30 | 2024-09-26 | 1.100 | 240 | +0 | 0.00% | 264 |
| 2024-09-27 | 2024-09-25 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2024-09-26 | 2024-09-24 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2024-09-25 | 2024-09-23 | 1.120 | 240 | +0 | 0.00% | 269 |
| 2024-09-24 | 2024-09-20 | 1.140 | 240 | +0 | 0.00% | 274 |
| 2024-09-23 | 2024-09-19 | 1.150 | 240 | +0 | 0.00% | 276 |
| 2024-09-20 | 2024-09-17 | 1.170 | 240 | +0 | 0.00% | 281 |
| 2024-09-19 | 2024-09-16 | 1.180 | 240 | +0 | 0.00% | 283 |
| 2024-09-17 | 2024-09-13 | 1.190 | 240 | +0 | 0.00% | 286 |
| 2024-09-16 | 2024-09-12 | 1.210 | 240 | +0 | 0.00% | 290 |
| 2024-09-13 | 2024-09-11 | 1.220 | 240 | +0 | 0.00% | 293 |
| 2024-09-12 | 2024-09-10 | 1.230 | 240 | +0 | 0.00% | 295 |
| 2024-09-11 | 2024-09-09 | 1.240 | 240 | +0 | 0.00% | 298 |
| 2024-09-10 | 2024-09-05 | 1.250 | 240 | +0 | 0.00% | 300 |
| 2024-09-09 | 2024-09-04 | 1.270 | 240 | +0 | 0.00% | 305 |
| 2024-09-05 | 2024-09-03 | 1.290 | 240 | +0 | 0.00% | 310 |
| 2024-09-04 | 2024-09-02 | 1.300 | 240 | +0 | 0.00% | 312 |
| 2024-09-03 | 2024-08-30 | 1.300 | 240 | +0 | 0.00% | 312 |
| 2024-09-02 | 2024-08-29 | 1.310 | 240 | +0 | 0.00% | 314 |
| 2024-08-30 | 2024-08-28 | 1.320 | 240 | +0 | 0.00% | 317 |
| 2024-08-29 | 2024-08-27 | 1.360 | 240 | +0 | 0.00% | 326 |
| 2024-08-28 | 2024-08-26 | 1.410 | 240 | +0 | 0.00% | 338 |
| 2024-08-27 | 2024-08-23 | 1.450 | 240 | +0 | 0.00% | 348 |
| 2024-08-26 | 2024-08-22 | 1.480 | 240 | +0 | 0.00% | 355 |
| 2024-08-23 | 2024-08-21 | 1.480 | 240 | +0 | 0.00% | 355 |
| 2024-08-22 | 2024-08-20 | 1.500 | 240 | +0 | 0.00% | 360 |
| 2024-08-21 | 2024-08-19 | 1.540 | 240 | +0 | 0.00% | 370 |
| 2024-08-20 | 2024-08-16 | 1.540 | 240 | +0 | 0.00% | 370 |
| 2024-08-19 | 2024-08-15 | 1.540 | 240 | +0 | 0.00% | 370 |
| 2024-08-16 | 2024-08-14 | 1.540 | 240 | +0 | 0.00% | 370 |
| 2024-08-15 | 2024-08-13 | 1.540 | 240 | +0 | 0.00% | 370 |
| 2024-08-14 | 2024-08-12 | 1.540 | 240 | +0 | 0.00% | 370 |
| 2024-08-13 | 2024-08-09 | 1.540 | 240 | +0 | 0.00% | 370 |
| 2024-08-12 | 2024-08-08 | 1.540 | 240 | +0 | 0.00% | 370 |
| 2024-08-09 | 2024-08-07 | 1.540 | 240 | +0 | 0.00% | 370 |
| 2024-08-08 | 2024-08-06 | 1.540 | 240 | +0 | 0.00% | 370 |
| 2024-08-07 | 2024-08-05 | 1.540 | 240 | +0 | 0.00% | 370 |
| 2024-08-06 | 2024-08-02 | 1.700 | 240 | +0 | 0.00% | 408 |
| 2024-08-05 | 2024-08-01 | 1.800 | 240 | +0 | 0.00% | 432 |
| 2024-08-02 | 2024-07-31 | 1.800 | 240 | +0 | 0.00% | 432 |
| 2024-08-01 | 2024-07-30 | 2.000 | 240 | +0 | 0.00% | 480 |
| 2024-07-31 | 2024-07-29 | 2.200 | 240 | +0 | 0.00% | 528 |
| 2024-07-30 | 2024-07-26 | 2.200 | 240 | +0 | 0.00% | 528 |
| 2024-07-29 | 2024-07-25 | 2.200 | 240 | +0 | 0.00% | 528 |
| 2024-07-26 | 2024-07-24 | 2.200 | 240 | +0 | 0.00% | 528 |
| 2024-07-25 | 2024-07-23 | 2.200 | 240 | +0 | 0.00% | 528 |
| 2018-11-08 | 2018-11-06 | 24.600 | 240 | -160 | 0.00% | 5,904 |
| 2018-10-12 | 2018-10-10 | 26.600 | 400 | -102,080 | 0.00% | 10,640 |
| 2018-10-02 | 2018-09-27 | 28.500 | 102,480 | -115,630 | 0.15% | 2,920,680 |
| 2018-09-27 | 2018-09-24 | 29.000 | 218,110 | -7,950 | 0.32% | 6,325,190 |
| 2018-06-04 | 2018-05-31 | 25.800 | 226,060 | +115,630 | 0.34% | 5,832,348 |
| 2017-07-03 | 2017-06-29 | 56.600 | 110,430 | -5,000 | 0.17% | 6,250,338 |
| 2017-04-24 | 2017-04-20 | 59.100 | 115,430 | +7,950 | 0.20% | 6,821,913 |
| 2017-03-02 | 2017-02-28 | 29.800 | 107,480 | -3,000 | 0.22% | 3,202,904 |
| 2017-02-14 | 2017-02-10 | 23.500 | 110,480 | +1,500 | 0.22% | 2,596,280 |
| 2016-12-01 | 2016-11-29 | 19.000 | 108,980 | +300 | 0.22% | 2,070,620 |
| 2016-09-02 | 2016-08-31 | 20.000 | 108,680 | +500 | 0.22% | 2,173,600 |
| 2016-08-16 | 2016-08-12 | 22.000 | 108,180 | +450 | 0.22% | 2,379,960 |
| 2016-08-10 | 2016-08-08 | 20.400 | 107,730 | +3,300 | 0.22% | 2,197,692 |
| 2016-08-04 | 2016-08-01 | 20.200 | 104,430 | +250 | 0.21% | 2,109,486 |
| 2016-07-18 | 2016-07-14 | 23.900 | 104,180 | +300 | 0.21% | 2,489,902 |
| 2016-07-06 | 2016-07-04 | 23.900 | 103,880 | +1,400 | 0.21% | 2,482,732 |
| 2014-10-14 | 2014-10-10 | 122.000 | 102,480 | -240 | 0.21% | 12,502,560 |
| 2014-09-29 | 2014-09-25 | 124.800 | 102,720 | -410,880 | 0.21% | 12,819,456 |
| 2014-09-15 | 2014-09-11 | 139.000 | 513,600 | +410,880 | 3.05% | 71,390,400 |
| 2014-09-03 | 2014-09-01 | 116.500 | 102,720 | -200 | 0.61% | 11,966,880 |
| 2014-08-25 | 2014-08-21 | 143.500 | 102,920 | -240 | 0.61% | 14,769,020 |
| 2014-08-18 | 2014-08-14 | 145.500 | 103,160 | +240 | 0.61% | 15,009,780 |
| 2014-08-08 | 2014-08-06 | 99.500 | 102,920 | -2,640 | 0.61% | 10,240,540 |
| 2014-08-06 | 2014-08-04 | 100.000 | 105,560 | -2,000 | 0.63% | 10,556,000 |
| 2014-08-04 | 2014-07-31 | 103.000 | 107,560 | -4,000 | 0.64% | 11,078,680 |
| 2014-07-31 | 2014-07-29 | 107.500 | 111,560 | +8,960 | 0.66% | 11,992,700 |
| 2014-07-30 | 2014-07-28 | 90.000 | 102,600 | -9,120 | 0.61% | 9,234,000 |
| 2014-07-15 | 2014-07-11 | 61.500 | 111,720 | -800 | 0.66% | 6,870,780 |
| 2014-07-10 | 2014-07-08 | 66.000 | 112,520 | -1,200 | 0.67% | 7,426,320 |
| 2014-07-09 | 2014-07-07 | 63.500 | 113,720 | -400 | 0.67% | 7,221,220 |
| 2014-07-08 | 2014-07-04 | 58.500 | 114,120 | -400 | 0.68% | 6,676,020 |
| 2014-07-04 | 2014-07-02 | 52.000 | 114,520 | +400 | 0.68% | 5,955,040 |
| 2014-07-03 | 2014-06-30 | 53.000 | 114,120 | -6,000 | 0.68% | 6,048,360 |
| 2014-07-02 | 2014-06-27 | 45.500 | 120,120 | -880 | 0.71% | 5,465,460 |
| 2014-06-24 | 2014-06-20 | 41.000 | 121,000 | +880 | 0.72% | 4,961,000 |
| 2014-06-11 | 2014-06-09 | 35.000 | 120,120 | +240 | 0.71% | 4,204,200 |
| 2014-06-06 | 2014-06-04 | 34.500 | 119,880 | +9,280 | 0.71% | 4,135,860 |
| 2014-06-05 | 2014-06-03 | 35.000 | 110,600 | +28,000 | 0.66% | 3,871,000 |
| 2014-06-04 | 2014-05-30 | 37.000 | 82,600 | +4,000 | 0.49% | 3,056,200 |
| 2014-04-25 | 2014-04-23 | 36.000 | 78,600 | -960 | 0.47% | 2,829,600 |
| 2014-04-23 | 2014-04-17 | 33.000 | 79,560 | -2,000 | 0.47% | 2,625,480 |
| 2014-04-22 | 2014-04-16 | 34.000 | 81,560 | +2,000 | 0.48% | 2,773,040 |
| 2014-04-17 | 2014-04-15 | 33.000 | 79,560 | -640 | 0.47% | 2,625,480 |
| 2014-04-16 | 2014-04-14 | 32.500 | 80,200 | +50,800 | 0.48% | 2,606,500 |
| 2014-03-24 | 2014-03-20 | 30.500 | 29,400 | -8,000 | 0.17% | 896,700 |
| 2014-03-21 | 2014-03-19 | 30.000 | 37,400 | +8,000 | 0.22% | 1,122,000 |
| 2013-09-19 | 2013-09-17 | 19.000 | 29,400 | -2,000 | 0.17% | 558,600 |
| 2013-09-18 | 2013-09-16 | 19.000 | 31,400 | -2,000 | 0.19% | 596,600 |
| 2013-09-17 | 2013-09-13 | 19.250 | 33,400 | +4,000 | 0.20% | 642,950 |
| 2013-09-03 | 2013-08-30 | 16.000 | 29,400 | -80 | 0.17% | 470,400 |
| 2013-07-12 | 2013-07-10 | 20.250 | 29,480 | -3,360 | 0.17% | 596,970 |
| 2013-07-11 | 2013-07-09 | 17.500 | 32,840 | -2,000 | 0.19% | 574,700 |
| 2013-07-10 | 2013-07-08 | 15.500 | 34,840 | +2,000 | 0.21% | 540,020 |
| 2013-06-21 | 2013-06-19 | 16.750 | 32,840 | -8,000 | 0.23% | 550,070 |
| 2013-06-19 | 2013-06-17 | 14.000 | 40,840 | +8,000 | 0.29% | 571,760 |
| 2013-03-28 | 2013-03-26 | 11.750 | 32,840 | -80 | 0.23% | 385,870 |
| 2013-03-26 | 2013-03-22 | 11.950 | 32,920 | -2,160 | 0.23% | 393,394 |
| 2013-02-01 | 2013-01-30 | 9.500 | 35,080 | -560 | 0.25% | 333,260 |
| 2012-11-22 | 2012-11-20 | 11.200 | 35,640 | -3,920 | 0.25% | 399,168 |
| 2012-11-14 | 2012-11-12 | 11.500 | 39,560 | -240 | 0.28% | 454,940 |
| 2012-11-13 | 2012-11-09 | 11.500 | 39,800 | -80 | 0.28% | 457,700 |
| 2012-10-26 | 2012-10-24 | 12.500 | 39,880 | -240 | 0.28% | 498,500 |
| 2010-07-16 | 2010-07-14 | 9.500 | 40,120 | -4,000 | 0.29% | 381,140 |
| 2010-06-22 | 2010-06-18 | 9.000 | 44,120 | -4,000 | 0.31% | 397,080 |
| 2010-05-25 | 2010-05-20 | 7.500 | 48,120 | -8,000 | 0.34% | 360,900 |
| 2010-05-03 | 2010-04-29 | 10.600 | 56,120 | -3,120 | 0.40% | 594,872 |
| 2010-03-29 | 2010-03-25 | 11.450 | 59,240 | +5,920 | 0.42% | 678,298 |
| 2010-03-15 | 2010-03-11 | 10.250 | 53,320 | +5,200 | 0.38% | 546,530 |
| 2010-03-10 | 2010-03-08 | 10.700 | 48,120 | -4,000 | 0.34% | 514,884 |
| 2010-01-13 | 2010-01-11 | 10.000 | 52,120 | +2,000 | 0.37% | 521,200 |
| 2009-11-12 | 2009-11-10 | 10.600 | 50,120 | +10,000 | 0.36% | 531,272 |
| 2009-06-12 | 2009-06-10 | 8.900 | 40,120 | -6,000 | 0.29% | 357,068 |
| 2009-06-11 | 2009-06-09 | 7.850 | 46,120 | -2,000 | 0.33% | 362,042 |
| 2009-06-01 | 2009-05-27 | 7.100 | 48,120 | -6,000 | 0.34% | 341,652 |
| 2009-04-16 | 2009-04-14 | 5.000 | 54,120 | -640 | 0.39% | 270,600 |
| 2008-06-02 | 2008-05-29 | 18.000 | 54,760 | +16,080 | 0.42% | 985,680 |
| 2008-05-27 | 2008-05-23 | 20.000 | 38,680 | -1,200 | 0.30% | 773,600 |
| 2008-03-06 | 2008-03-04 | 20.750 | 39,880 | +4,000 | 0.31% | 827,510 |
| 2008-03-04 | 2008-02-29 | 24.000 | 35,880 | +400 | 0.28% | 861,120 |
| 2008-03-03 | 2008-02-28 | 24.750 | 35,480 | +1,600 | 0.27% | 878,130 |
| 2008-02-29 | 2008-02-27 | 25.500 | 33,880 | +400 | 0.26% | 863,940 |
| 2008-02-28 | 2008-02-26 | 23.000 | 33,480 | -2,000 | 0.31% | 770,040 |
| 2008-02-20 | 2008-02-18 | 21.250 | 35,480 | +800 | 0.33% | 753,950 |
| 2007-11-05 | 2007-11-01 | 27.000 | 34,680 | +2,000 | 0.32% | 936,360 |
| 2007-11-01 | 2007-10-30 | 25.500 | 32,680 | -5,360 | 0.30% | 833,340 |
| 2007-10-18 | 2007-10-16 | 24.750 | 38,040 | -9,680 | 0.35% | 941,490 |
| 2007-10-17 | 2007-10-15 | 24.000 | 47,720 | -29,600 | 0.44% | 1,145,280 |
| 2007-10-16 | 2007-10-12 | 30.000 | 77,320 | -3,360 | 0.71% | 2,319,600 |
| 2007-10-15 | 2007-10-11 | 32.500 | 80,680 | +20,000 | 0.74% | 2,622,100 |
| 2007-09-18 | 2007-09-14 | 26.500 | 60,680 | -1,600 | 0.56% | 1,608,020 |
| 2007-09-17 | 2007-09-13 | 24.500 | 62,280 | +1,600 | 0.57% | 1,525,860 |
| 2007-09-04 | 2007-08-31 | 19.250 | 60,680 | +640 | 0.56% | 1,168,090 |
| 2007-08-27 | 2007-08-23 | 19.500 | 60,040 | -800 | 0.55% | 1,170,780 |
| 2007-08-20 | 2007-08-16 | 18.000 | 60,840 | -2,000 | 0.56% | 1,095,120 |
| 2007-08-07 | 2007-08-03 | 26.500 | 62,840 | -400 | 0.58% | 1,665,260 |
| 2007-07-30 | 2007-07-26 | 33.000 | 63,240 | +2,640 | 0.58% | 2,086,920 |
| 2007-07-12 | 2007-07-10 | 27.500 | 60,600 | +3,600 | 0.56% | 1,666,500 |
| 2007-07-06 | 2007-07-04 | 30.500 | 57,000 | +6,000 | 0.52% | 1,738,500 |
| 2007-07-04 | 2007-06-29 | 32.000 | 51,000 | -5,200 | 0.47% | 1,632,000 |
| 2007-06-29 | 2007-06-27 | 30.000 | 56,200 | +80 | 0.52% | 1,686,000 |
| 2007-06-26 | 2007-06-22 | 24.750 | 56,120 | 0.52% | 1,388,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy