History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GT CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 0 +0
2025-10-13 2025-10-09 2.650 0 +0
2025-10-10 2025-10-08 2.510 0 +0
2025-10-09 2025-10-06 2.680 0 +0
2025-10-08 2025-10-03 2.650 0 +0
2025-10-06 2025-10-02 2.680 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.710 0 +0
2025-09-30 2025-09-26 2.670 0 +0
2025-09-29 2025-09-25 2.900 0 +0
2025-09-26 2025-09-24 2.900 0 +0
2025-09-25 2025-09-23 2.830 0 +0
2025-09-24 2025-09-22 3.000 0 +0
2025-09-23 2025-09-19 3.020 0 +0
2025-09-22 2025-09-18 3.060 0 +0
2025-09-19 2025-09-17 2.990 0 +0
2025-09-18 2025-09-16 2.950 0 +0
2025-09-17 2025-09-15 2.720 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.200 0 +0
2025-09-12 2025-09-10 2.390 0 +0
2025-09-11 2025-09-09 2.640 0 +0
2025-09-10 2025-09-08 2.820 0 +0
2025-09-09 2025-09-05 2.800 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.870 0 +0
2025-09-04 2025-09-02 2.780 0 +0
2025-09-03 2025-09-01 2.930 0 +0
2025-09-02 2025-08-29 3.020 0 +0
2025-09-01 2025-08-28 3.060 0 +0
2025-08-29 2025-08-27 3.150 0 +0
2025-08-28 2025-08-26 3.190 0 +0
2025-08-27 2025-08-25 3.160 0 +0
2025-08-26 2025-08-22 3.530 0 +0
2025-08-25 2025-08-21 3.480 0 +0
2025-08-22 2025-08-20 3.730 0 +0
2025-08-21 2025-08-19 3.880 0 +0
2025-08-20 2025-08-18 4.020 0 +0
2025-08-19 2025-08-15 3.860 0 +0
2025-08-18 2025-08-14 3.790 0 +0
2025-08-15 2025-08-13 3.690 0 +0
2025-08-14 2025-08-12 3.610 0 +0
2025-08-13 2025-08-11 3.650 0 +0
2025-08-12 2025-08-08 3.670 0 +0
2025-08-11 2025-08-07 3.840 0 +0
2025-08-08 2025-08-06 3.870 0 +0
2025-08-07 2025-08-05 4.100 0 +0
2025-08-06 2025-08-04 4.200 0 +0
2025-08-05 2025-08-01 4.580 0 +0
2025-08-04 2025-07-31 4.000 0 +0
2025-08-01 2025-07-30 3.650 0 +0
2025-07-31 2025-07-29 3.560 0 +0
2025-07-30 2025-07-28 3.790 0 +0
2025-07-29 2025-07-25 3.590 0 +0
2025-07-28 2025-07-24 3.800 0 +0
2025-07-25 2025-07-23 3.760 0 +0
2025-07-24 2025-07-22 3.890 0 +0
2025-07-23 2025-07-21 3.830 0 +0
2025-07-22 2025-07-18 3.650 0 +0
2025-07-21 2025-07-17 3.740 0 +0
2025-07-18 2025-07-16 3.930 0 +0
2025-07-17 2025-07-15 3.420 0 +0
2025-07-16 2025-07-14 3.320 0 +0
2025-07-15 2025-07-11 3.300 0 +0
2025-07-14 2025-07-10 3.300 0 +0
2025-07-11 2025-07-09 3.270 0 +0
2025-07-10 2025-07-08 3.310 0 +0
2025-07-09 2025-07-07 3.850 0 +0
2025-07-08 2025-07-04 2.100 0 +0
2025-07-07 2025-07-03 1.610 0 +0
2025-07-04 2025-07-02 2.070 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.310 0 +0
2025-06-30 2025-06-26 2.460 0 +0
2025-06-27 2025-06-25 2.480 0 +0
2025-06-26 2025-06-24 2.500 0 +0
2025-06-25 2025-06-23 2.930 0 +0
2025-06-24 2025-06-20 2.160 0 +0
2025-06-23 2025-06-19 3.050 0 +0
2025-06-20 2025-06-18 3.490 0 +0
2025-06-19 2025-06-17 3.360 0 +0
2025-06-18 2025-06-16 4.000 0 +0
2025-06-17 2025-06-13 4.010 0 +0
2025-06-16 2025-06-12 3.930 0 +0
2025-06-13 2025-06-11 4.060 0 +0
2025-06-12 2025-06-10 3.950 0 +0
2025-06-11 2025-06-09 3.390 0 +0
2025-06-10 2025-06-06 2.760 0 +0
2025-06-09 2025-06-05 2.540 0 +0
2025-06-06 2025-06-04 2.530 0 +0
2025-06-05 2025-06-03 2.530 0 +0
2025-06-04 2025-06-02 2.500 0 +0
2025-06-03 2025-05-30 2.580 0 +0
2025-06-02 2025-05-29 2.510 0 +0
2025-05-30 2025-05-28 2.590 0 +0
2025-05-29 2025-05-27 2.850 0 +0
2025-05-28 2025-05-26 2.090 0 +0
2025-05-27 2025-05-23 1.570 0 +0
2025-05-26 2025-05-22 1.320 0 +0
2025-05-23 2025-05-21 1.310 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.370 0 +0
2025-05-20 2025-05-16 1.340 0 +0
2025-05-19 2025-05-15 1.230 0 +0
2025-05-16 2025-05-14 1.300 0 +0
2025-05-15 2025-05-13 1.460 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.435 0 +0
2025-05-12 2025-05-08 0.435 0 +0
2025-05-09 2025-05-07 0.435 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.580 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.460 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.530 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.570 0 +0
2025-03-26 2025-03-24 0.560 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.560 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.530 0 +0
2025-03-12 2025-03-10 0.530 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.485 0 +0
2025-03-05 2025-03-03 0.485 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.860 0 +0
2025-02-21 2025-02-19 0.860 0 +0
2025-02-20 2025-02-18 0.860 0 +0
2025-02-19 2025-02-17 0.860 0 +0
2025-02-18 2025-02-14 0.860 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.860 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.860 0 +0
2025-02-11 2025-02-07 0.860 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.950 0 +0
2025-02-06 2025-02-04 0.950 0 +0
2025-02-05 2025-02-03 0.950 0 +0
2025-02-04 2025-01-28 0.950 0 +0
2025-02-03 2025-01-24 0.950 0 +0
2025-01-27 2025-01-23 0.950 0 +0
2025-01-24 2025-01-22 0.950 0 +0
2025-01-23 2025-01-21 0.900 0 +0
2025-01-22 2025-01-20 0.900 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.910 0 +0
2025-01-17 2025-01-15 1.000 0 +0
2025-01-16 2025-01-14 1.000 0 +0
2025-01-15 2025-01-13 1.000 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.250 0 +0
2025-01-08 2025-01-06 1.250 0 +0
2025-01-07 2025-01-03 1.250 0 +0
2025-01-06 2025-01-02 1.250 0 +0
2025-01-03 2024-12-31 1.250 0 +0
2025-01-02 2024-12-27 1.260 0 +0
2024-12-30 2024-12-24 1.260 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.260 0 +0
2024-12-19 2024-12-17 1.270 0 +0
2024-12-18 2024-12-16 1.270 0 +0
2024-12-17 2024-12-13 1.270 0 +0
2024-12-16 2024-12-12 1.270 0 +0
2024-12-13 2024-12-11 1.270 0 +0
2024-12-12 2024-12-10 1.270 0 +0
2024-12-11 2024-12-09 1.270 0 +0
2024-12-10 2024-12-06 1.270 0 +0
2024-12-09 2024-12-05 1.200 0 +0
2024-12-06 2024-12-04 1.200 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.200 0 +0
2024-12-02 2024-11-28 1.200 0 +0
2024-11-29 2024-11-27 1.200 0 +0
2024-11-28 2024-11-26 1.070 0 +0
2024-11-27 2024-11-25 1.190 0 +0
2024-11-26 2024-11-22 1.530 0 +0
2024-11-25 2024-11-21 1.910 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.790 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.790 0 +0
2024-11-14 2024-11-12 0.790 0 +0
2024-11-13 2024-11-11 0.910 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.870 0 +0
2024-11-08 2024-11-06 1.870 0 +0
2024-11-07 2024-11-05 1.920 0 +0
2024-11-06 2024-11-04 1.950 0 +0
2024-11-05 2024-11-01 1.990 0 +0
2024-11-04 2024-10-31 2.080 0 +0
2024-11-01 2024-10-30 2.170 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.800 0 +0
2024-10-29 2024-10-25 0.800 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.800 0 +0
2024-10-23 2024-10-21 0.800 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.800 0 +0
2024-10-18 2024-10-16 0.800 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.780 0 +0
2024-10-10 2024-10-08 0.780 0 +0
2024-10-09 2024-10-07 0.780 0 +0
2024-10-08 2024-10-04 0.820 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 1.100 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 1.100 0 +0
2024-09-27 2024-09-25 1.110 0 +0
2024-09-26 2024-09-24 1.110 0 +0
2024-09-25 2024-09-23 1.120 0 +0
2024-09-24 2024-09-20 1.140 0 +0
2024-09-23 2024-09-19 1.150 0 +0
2024-09-20 2024-09-17 1.170 0 +0
2024-09-19 2024-09-16 1.180 0 +0
2024-09-17 2024-09-13 1.190 0 +0
2024-09-16 2024-09-12 1.210 0 +0
2024-09-13 2024-09-11 1.220 0 +0
2024-09-12 2024-09-10 1.230 0 +0
2024-09-11 2024-09-09 1.240 0 +0
2024-09-10 2024-09-05 1.250 0 +0
2024-09-09 2024-09-04 1.270 0 +0
2024-09-05 2024-09-03 1.290 0 +0
2024-09-04 2024-09-02 1.300 0 +0
2024-09-03 2024-08-30 1.300 0 +0
2024-09-02 2024-08-29 1.310 0 +0
2024-08-30 2024-08-28 1.320 0 +0
2024-08-29 2024-08-27 1.360 0 +0
2024-08-28 2024-08-26 1.410 0 +0
2024-08-27 2024-08-23 1.450 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.500 0 +0
2024-08-21 2024-08-19 1.540 0 +0
2024-08-20 2024-08-16 1.540 0 +0
2024-08-19 2024-08-15 1.540 0 +0
2024-08-16 2024-08-14 1.540 0 +0
2024-08-15 2024-08-13 1.540 0 +0
2024-08-14 2024-08-12 1.540 0 +0
2024-08-13 2024-08-09 1.540 0 +0
2024-08-12 2024-08-08 1.540 0 +0
2024-08-09 2024-08-07 1.540 0 +0
2024-08-08 2024-08-06 1.540 0 +0
2024-08-07 2024-08-05 1.540 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.800 0 +0
2024-08-02 2024-07-31 1.800 0 +0
2024-08-01 2024-07-30 2.000 0 +0
2024-07-31 2024-07-29 2.200 0 +0
2024-07-30 2024-07-26 2.200 0 +0
2024-07-29 2024-07-25 2.200 0 +0
2024-07-26 2024-07-24 2.200 0 +0
2024-07-25 2024-07-23 2.200 0 +0
2024-07-24 2024-07-22 2.200 0 +0
2024-07-23 2024-07-19 2.200 0 +0
2024-07-22 2024-07-18 2.200 0 +0
2024-07-19 2024-07-17 2.200 0 +0
2024-07-18 2024-07-16 2.200 0 +0
2024-07-17 2024-07-15 2.200 0 +0
2024-07-16 2024-07-12 2.200 0 +0
2024-07-15 2024-07-11 2.200 0 +0
2024-07-12 2024-07-10 2.200 0 +0
2024-07-11 2024-07-09 2.200 0 +0
2024-07-10 2024-07-08 2.200 0 +0
2024-07-09 2024-07-05 2.000 0 +0
2024-07-08 2024-07-04 2.000 0 +0
2024-07-05 2024-07-03 2.200 0 +0
2024-07-04 2024-07-02 2.000 0 +0
2024-07-03 2024-06-28 2.000 0 +0
2024-07-02 2024-06-27 2.100 0 +0
2024-06-28 2024-06-26 2.100 0 +0
2024-06-27 2024-06-25 2.000 0 +0
2024-06-26 2024-06-24 2.210 0 +0
2024-06-25 2024-06-21 2.210 0 +0
2024-06-24 2024-06-20 2.200 0 +0
2024-06-21 2024-06-19 1.880 0 +0
2024-06-20 2024-06-18 1.680 0 +0
2024-06-19 2024-06-17 1.700 0 +0
2024-06-18 2024-06-14 1.800 0 +0
2024-06-17 2024-06-13 2.000 0 +0
2024-06-14 2024-06-12 2.000 0 +0
2024-06-13 2024-06-11 1.990 0 +0
2024-06-12 2024-06-07 1.750 0 +0
2024-06-11 2024-06-06 1.750 0 +0
2024-06-07 2024-06-05 1.750 0 +0
2024-06-06 2024-06-04 1.750 0 +0
2024-06-05 2024-06-03 1.790 0 +0
2024-06-04 2024-05-31 1.790 0 +0
2024-06-03 2024-05-30 1.800 0 +0
2024-05-31 2024-05-29 1.990 0 +0
2024-05-30 2024-05-28 1.900 0 +0
2024-05-29 2024-05-27 1.850 0 +0
2024-05-28 2024-05-24 1.880 0 +0
2024-05-27 2024-05-23 1.780 0 +0
2024-05-24 2024-05-22 1.770 0 +0
2024-05-23 2024-05-21 1.770 0 +0
2024-05-22 2024-05-20 1.770 0 +0
2024-05-21 2024-05-17 1.820 0 +0
2024-05-20 2024-05-16 1.810 0 +0
2024-05-17 2024-05-14 1.810 0 +0
2024-05-16 2024-05-13 1.970 0 +0
2024-05-14 2024-05-10 1.970 0 +0
2024-05-13 2024-05-09 1.970 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 1.970 0 +0
2024-05-08 2024-05-06 1.970 0 +0
2024-05-07 2024-05-03 1.970 0 +0
2024-05-06 2024-05-02 1.970 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.970 0 +0
2024-04-30 2024-04-26 1.970 0 +0
2024-04-29 2024-04-25 1.860 0 +0
2024-04-26 2024-04-24 1.860 0 +0
2024-04-25 2024-04-23 1.860 0 +0
2024-04-24 2024-04-22 1.860 0 +0
2024-04-23 2024-04-19 1.860 0 +0
2024-04-22 2024-04-18 1.860 0 +0
2024-04-19 2024-04-17 1.860 0 +0
2024-04-18 2024-04-16 1.860 0 +0
2024-04-17 2024-04-15 1.860 0 +0
2024-04-16 2024-04-12 1.860 0 +0
2024-04-15 2024-04-11 1.860 0 +0
2024-04-12 2024-04-10 1.860 0 +0
2024-04-11 2024-04-09 1.860 0 +0
2024-04-10 2024-04-08 1.850 0 +0
2024-04-09 2024-04-05 1.850 0 +0
2024-04-08 2024-04-03 1.940 0 +0
2024-04-05 2024-04-02 1.940 0 +0
2024-04-03 2024-03-28 1.900 0 +0
2024-04-02 2024-03-27 1.860 0 +0
2024-03-28 2024-03-26 1.860 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 1.860 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.060 0 +0
2024-03-21 2024-03-19 2.060 0 +0
2024-03-20 2024-03-18 2.190 0 +0
2024-03-19 2024-03-15 2.130 0 +0
2024-03-18 2024-03-14 2.130 0 +0
2024-03-15 2024-03-13 2.390 0 +0
2024-03-14 2024-03-12 2.470 0 +0
2024-03-13 2024-03-11 2.200 0 +0
2024-03-12 2024-03-08 2.200 0 +0
2024-03-11 2024-03-07 2.100 0 +0
2024-03-08 2024-03-06 2.250 0 +0
2024-03-07 2024-03-05 2.250 0 +0
2024-03-06 2024-03-04 2.390 0 +0
2024-03-05 2024-03-01 2.390 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.170 0 +0
2024-02-29 2024-02-27 2.440 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.350 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.600 0 +0
2024-02-20 2024-02-16 2.600 0 +0
2024-02-19 2024-02-15 2.650 0 +0
2024-02-16 2024-02-14 3.000 0 +0
2024-02-15 2024-02-09 3.600 0 +0
2024-02-14 2024-02-07 1.980 0 +0
2024-02-08 2024-02-06 1.980 0 +0
2024-02-07 2024-02-05 1.550 0 +0
2024-02-06 2024-02-02 1.510 0 +0
2024-02-05 2024-02-01 1.500 0 +0
2024-02-02 2024-01-31 1.500 0 +0
2024-02-01 2024-01-30 1.800 0 +0
2024-01-31 2024-01-29 1.800 0 +0
2024-01-30 2024-01-26 2.000 0 +0
2024-01-29 2024-01-25 2.000 0 +0
2024-01-26 2024-01-24 2.000 0 +0
2024-01-25 2024-01-23 2.000 0 +0
2024-01-24 2024-01-22 2.000 0 +0
2024-01-23 2024-01-19 2.170 0 +0
2024-01-22 2024-01-18 2.170 0 +0
2024-01-19 2024-01-17 2.360 0 +0
2024-01-18 2024-01-16 2.150 0 +0
2024-01-17 2024-01-15 2.110 0 +0
2024-01-16 2024-01-12 2.110 0 +0
2024-01-15 2024-01-11 2.120 0 +0
2024-01-12 2024-01-10 2.120 0 +0
2024-01-11 2024-01-09 2.090 0 +0
2024-01-10 2024-01-08 2.100 0 +0
2024-01-09 2024-01-05 2.240 0 +0
2024-01-08 2024-01-04 2.310 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.300 0 +0
2024-01-02 2023-12-28 2.250 0 +0
2023-12-29 2023-12-27 2.160 0 +0
2023-12-28 2023-12-22 2.110 0 +0
2023-12-27 2023-12-21 2.110 0 +0
2023-12-22 2023-12-20 2.100 0 +0
2023-12-21 2023-12-19 2.100 0 +0
2023-12-20 2023-12-18 2.320 0 +0
2023-12-19 2023-12-15 2.320 0 +0
2023-12-18 2023-12-14 2.350 0 +0
2023-12-15 2023-12-13 1.960 0 +0
2023-12-14 2023-12-12 1.980 0 +0
2023-12-13 2023-12-11 1.900 0 +0
2023-12-12 2023-12-08 2.030 0 +0
2023-12-11 2023-12-07 2.000 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.700 0 +0
2023-12-06 2023-12-04 2.700 0 +0
2023-12-05 2023-12-01 2.700 0 +0
2023-12-04 2023-11-30 2.600 0 +0
2023-12-01 2023-11-29 2.600 0 +0
2023-11-30 2023-11-28 2.700 0 +0
2023-11-29 2023-11-27 2.700 0 +0
2023-11-28 2023-11-24 2.650 0 +0
2023-11-27 2023-11-23 2.800 0 +0
2023-11-24 2023-11-22 2.900 0 +0
2023-11-23 2023-11-21 2.500 0 +0
2023-11-22 2023-11-20 2.500 0 +0
2023-11-21 2023-11-17 2.600 0 +0
2023-11-20 2023-11-16 2.550 0 +0
2023-11-17 2023-11-15 2.550 0 +0
2023-11-16 2023-11-14 2.800 0 +0
2023-11-15 2023-11-13 2.600 0 +0
2023-11-14 2023-11-10 2.550 0 +0
2023-11-13 2023-11-09 2.550 0 +0
2023-11-10 2023-11-08 2.600 0 +0
2023-11-09 2023-11-07 2.600 0 +0
2023-11-08 2023-11-06 2.850 0 +0
2023-11-07 2023-11-03 3.400 0 +0
2023-11-06 2023-11-02 3.550 0 +0
2023-11-03 2023-11-01 3.600 0 +0
2023-11-02 2023-10-31 3.750 0 +0
2023-11-01 2023-10-30 2.800 0 +0
2023-10-31 2023-10-27 2.800 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.700 0 +0
2023-10-25 2023-10-20 2.700 0 +0
2023-10-24 2023-10-19 2.950 0 +0
2023-10-20 2023-10-18 3.000 0 +0
2023-10-19 2023-10-17 3.000 0 +0
2023-10-18 2023-10-16 3.000 0 +0
2023-10-17 2023-10-13 3.200 0 +0
2023-10-16 2023-10-12 2.850 0 +0
2023-10-13 2023-10-11 2.850 0 +0
2023-10-12 2023-10-10 2.550 0 +0
2023-10-11 2023-10-09 3.400 0 +0
2023-10-10 2023-10-06 3.200 0 +0
2023-10-09 2023-10-05 3.250 0 +0
2023-10-06 2023-10-04 3.250 0 +0
2023-10-05 2023-10-03 3.250 0 +0
2023-10-04 2023-09-29 3.400 0 +0
2023-10-03 2023-09-28 2.370 0 +0
2023-09-29 2023-09-27 2.370 0 +0
2023-09-28 2023-09-26 2.340 0 +0
2023-09-27 2023-09-25 2.320 0 +0
2023-09-26 2023-09-22 3.100 0 +0
2023-09-25 2023-09-21 3.500 0 +0
2023-09-22 2023-09-20 3.350 0 +0
2023-09-21 2023-09-19 3.350 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.400 0 +0
2023-09-18 2023-09-14 3.200 0 +0
2023-09-15 2023-09-13 2.400 0 +0
2023-09-14 2023-09-12 2.350 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.700 0 +0
2023-09-11 2023-09-06 2.750 0 +0
2023-09-07 2023-09-05 2.750 0 +0
2023-09-06 2023-09-04 2.750 0 +0
2023-09-05 2023-08-31 2.750 0 +0
2023-09-04 2023-08-30 2.550 0 +0
2023-08-31 2023-08-29 3.050 0 +0
2023-08-30 2023-08-28 2.700 0 +0
2023-08-29 2023-08-25 2.800 0 +0
2023-08-28 2023-08-24 2.800 0 +0
2023-08-25 2023-08-23 2.800 0 +0
2023-08-24 2023-08-22 2.900 0 +0
2023-08-23 2023-08-21 2.850 0 +0
2023-08-22 2023-08-18 2.900 0 +0
2023-08-21 2023-08-17 3.150 0 +0
2023-08-18 2023-08-16 3.900 0 +0
2023-08-17 2023-08-15 3.900 0 +0
2023-08-16 2023-08-14 3.200 0 +0
2023-08-15 2023-08-11 3.500 0 +0
2023-08-14 2023-08-10 3.500 0 +0
2023-08-11 2023-08-09 3.500 0 +0
2023-08-10 2023-08-08 3.500 0 +0
2023-08-09 2023-08-07 3.750 0 +0
2023-08-08 2023-08-04 4.450 0 +0
2023-08-07 2023-08-03 4.500 0 +0
2023-08-04 2023-08-02 4.550 0 +0
2023-08-03 2023-08-01 4.150 0 +0
2023-08-02 2023-07-31 4.750 0 +0
2023-08-01 2023-07-28 4.550 0 +0
2023-07-31 2023-07-27 4.400 0 +0
2023-07-28 2023-07-26 4.450 0 +0
2023-07-27 2023-07-25 4.450 0 +0
2023-07-26 2023-07-24 4.450 0 +0
2023-07-25 2023-07-21 4.500 0 +0
2023-07-24 2023-07-20 4.600 0 +0
2023-07-21 2023-07-19 4.700 0 +0
2023-07-20 2023-07-18 4.400 0 +0
2023-07-19 2023-07-14 4.500 0 +0
2023-07-18 2023-07-13 4.550 0 +0
2023-07-14 2023-07-12 4.550 0 +0
2023-07-13 2023-07-11 4.600 0 +0
2023-07-12 2023-07-10 4.600 0 +0
2023-07-11 2023-07-07 4.250 0 +0
2023-07-10 2023-07-06 4.350 0 +0
2023-07-07 2023-07-05 4.900 0 +0
2023-07-06 2023-07-04 5.100 0 +0
2023-07-05 2023-07-03 5.200 0 +0
2023-07-04 2023-06-30 4.000 0 +0
2023-07-03 2023-06-29 4.000 0 +0
2023-06-30 2023-06-28 4.000 0 +0
2023-06-29 2023-06-27 4.000 0 +0
2023-06-28 2023-06-26 4.000 0 +0
2023-06-27 2023-06-23 4.000 0 +0
2023-06-26 2023-06-21 4.000 0 +0
2023-06-23 2023-06-20 4.000 0 +0
2023-06-21 2023-06-19 4.000 0 +0
2023-06-20 2023-06-16 4.000 0 +0
2023-06-19 2023-06-15 4.000 0 +0
2023-06-16 2023-06-14 4.000 0 +0
2023-06-15 2023-06-13 4.000 0 +0
2023-06-14 2023-06-12 4.000 0 +0
2023-06-13 2023-06-09 4.000 0 +0
2023-06-12 2023-06-08 4.000 0 +0
2023-06-09 2023-06-07 4.000 0 +0
2023-06-08 2023-06-06 4.000 0 +0
2023-06-07 2023-06-05 4.000 0 +0
2023-06-06 2023-06-02 4.000 0 +0
2023-06-05 2023-06-01 4.000 0 +0
2023-06-02 2023-05-31 4.000 0 +0
2023-06-01 2023-05-30 4.000 0 +0
2023-05-31 2023-05-29 4.000 0 +0
2023-05-30 2023-05-25 4.000 0 +0
2023-05-29 2023-05-24 4.000 0 +0
2023-05-25 2023-05-23 4.000 0 +0
2023-05-24 2023-05-22 4.000 0 +0
2023-05-23 2023-05-19 4.000 0 +0
2023-05-22 2023-05-18 4.000 0 +0
2023-05-19 2023-05-17 4.000 0 +0
2023-05-18 2023-05-16 4.000 0 +0
2023-05-17 2023-05-15 4.000 0 +0
2023-05-16 2023-05-12 4.000 0 +0
2023-05-15 2023-05-11 4.000 0 +0
2023-05-12 2023-05-10 4.000 0 +0
2023-05-11 2023-05-09 4.000 0 +0
2023-05-10 2023-05-08 4.000 0 +0
2023-05-09 2023-05-05 4.000 0 +0
2023-05-08 2023-05-04 4.000 0 +0
2023-05-05 2023-05-03 4.000 0 +0
2023-05-04 2023-05-02 4.000 0 +0
2023-05-03 2023-04-28 4.000 0 +0
2023-05-02 2023-04-27 4.000 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 4.000 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.000 0 +0
2023-04-24 2023-04-20 4.000 0 +0
2023-04-21 2023-04-19 4.000 0 +0
2023-04-20 2023-04-18 4.000 0 +0
2023-04-19 2023-04-17 4.000 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.000 0 +0
2023-04-14 2023-04-12 4.000 0 +0
2023-04-13 2023-04-11 4.000 0 +0
2023-04-12 2023-04-06 4.000 0 +0
2023-04-11 2023-04-04 4.000 0 +0
2023-04-06 2023-04-03 4.000 0 +0
2023-04-04 2023-03-31 4.000 0 +0
2023-04-03 2023-03-30 3.600 0 +0
2023-03-31 2023-03-29 3.400 0 +0
2023-03-30 2023-03-28 3.300 0 +0
2023-03-29 2023-03-27 3.300 0 +0
2023-03-28 2023-03-24 3.500 0 +0
2023-03-27 2023-03-23 3.500 0 +0
2023-03-24 2023-03-22 3.350 0 +0
2023-03-23 2023-03-21 3.350 0 +0
2023-03-22 2023-03-20 3.700 0 +0
2023-03-21 2023-03-17 4.200 0 +0
2023-03-20 2023-03-16 4.300 0 +0
2023-03-17 2023-03-15 5.300 0 +0
2023-03-16 2023-03-14 3.650 0 +0
2023-03-15 2023-03-13 3.100 0 +0
2023-03-14 2023-03-10 3.000 0 +0
2023-03-13 2023-03-09 3.150 0 +0
2023-03-10 2023-03-08 3.300 0 +0
2023-03-09 2023-03-07 3.300 0 +0
2023-03-08 2023-03-06 3.550 0 +0
2023-03-07 2023-03-03 2.900 0 +0
2023-03-06 2023-03-02 2.900 0 +0
2023-03-03 2023-03-01 2.700 0 +0
2023-03-02 2023-02-28 2.700 0 +0
2023-03-01 2023-02-27 2.700 0 +0
2023-02-28 2023-02-24 2.700 0 +0
2023-02-27 2023-02-23 2.600 0 +0
2023-02-24 2023-02-22 2.900 0 +0
2023-02-23 2023-02-21 2.900 0 +0
2023-02-22 2023-02-20 2.900 0 +0
2023-02-21 2023-02-17 2.900 0 +0
2023-02-20 2023-02-16 2.950 0 +0
2023-02-17 2023-02-15 2.850 0 +0
2023-02-16 2023-02-14 2.800 0 +0
2023-02-15 2023-02-13 2.800 0 +0
2023-02-14 2023-02-10 2.700 0 +0
2023-02-13 2023-02-09 2.700 0 +0
2023-02-10 2023-02-08 3.000 0 +0
2023-02-09 2023-02-07 3.000 0 +0
2023-02-08 2023-02-06 2.950 0 +0
2023-02-07 2023-02-03 2.950 0 +0
2023-02-06 2023-02-02 3.150 0 +0
2023-02-03 2023-02-01 2.600 0 +0
2023-02-02 2023-01-31 2.600 0 +0
2023-02-01 2023-01-30 2.600 0 +0
2023-01-31 2023-01-27 2.600 0 +0
2023-01-30 2023-01-26 3.000 0 +0
2023-01-27 2023-01-20 3.000 0 +0
2023-01-26 2023-01-19 2.600 0 +0
2023-01-20 2023-01-18 2.600 0 +0
2023-01-19 2023-01-17 2.550 0 +0
2023-01-18 2023-01-16 3.250 0 +0
2023-01-17 2023-01-13 3.250 0 +0
2023-01-16 2023-01-12 3.250 0 +0
2023-01-13 2023-01-11 3.250 0 +0
2023-01-12 2023-01-10 3.250 0 +0
2023-01-11 2023-01-09 3.250 0 +0
2023-01-10 2023-01-06 3.250 0 +0
2023-01-09 2023-01-05 3.050 0 +0
2023-01-06 2023-01-04 3.050 0 +0
2023-01-05 2023-01-03 2.900 0 +0
2023-01-04 2022-12-30 3.500 0 +0
2023-01-03 2022-12-29 3.550 0 +0
2022-12-30 2022-12-28 3.450 0 +0
2022-12-29 2022-12-23 3.800 0 +0
2022-12-28 2022-12-22 3.800 0 +0
2022-12-23 2022-12-21 3.150 0 +0
2022-12-22 2022-12-20 3.800 0 +0
2022-12-21 2022-12-19 3.800 0 +0
2022-12-20 2022-12-16 3.800 0 +0
2022-12-19 2022-12-15 3.800 0 +0
2022-12-16 2022-12-14 3.850 0 +0
2022-12-15 2022-12-13 3.850 0 +0
2022-12-14 2022-12-12 3.850 0 +0
2022-12-13 2022-12-09 3.800 0 +0
2022-12-12 2022-12-08 3.700 0 +0
2022-12-09 2022-12-07 3.300 0 +0
2022-12-08 2022-12-06 3.100 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 3.150 0 +0
2022-12-05 2022-12-01 2.800 0 +0
2022-12-02 2022-11-30 3.100 0 +0
2022-12-01 2022-11-29 3.100 0 +0
2022-11-30 2022-11-28 3.950 0 +0
2022-11-29 2022-11-25 4.100 0 +0
2022-11-28 2022-11-24 4.100 0 +0
2022-11-25 2022-11-23 4.100 0 +0
2022-11-24 2022-11-22 4.100 0 +0
2022-11-23 2022-11-21 4.100 0 +0
2022-11-22 2022-11-18 4.100 0 +0
2022-11-21 2022-11-17 4.100 0 +0
2022-11-18 2022-11-16 4.100 0 +0
2022-11-17 2022-11-15 4.100 0 +0
2022-11-16 2022-11-14 4.100 0 +0
2022-11-15 2022-11-11 4.100 0 +0
2022-11-14 2022-11-10 3.500 0 +0
2022-11-11 2022-11-09 3.500 0 +0
2022-11-10 2022-11-08 3.500 0 +0
2022-11-09 2022-11-07 3.600 0 +0
2022-11-08 2022-11-04 3.600 0 +0
2022-11-07 2022-11-03 3.600 0 +0
2022-11-04 2022-11-02 3.800 0 +0
2022-11-03 2022-11-01 3.800 0 +0
2022-11-02 2022-10-31 3.800 0 +0
2022-11-01 2022-10-28 3.900 0 +0
2022-10-31 2022-10-27 3.950 0 +0
2022-10-28 2022-10-26 3.750 0 +0
2022-10-27 2022-10-25 3.750 0 +0
2022-10-26 2022-10-24 3.750 0 +0
2022-10-25 2022-10-21 3.750 0 +0
2022-10-24 2022-10-20 3.750 0 +0
2022-10-21 2022-10-19 3.750 0 +0
2022-10-20 2022-10-18 3.800 0 +0
2022-10-19 2022-10-17 3.800 0 +0
2022-10-18 2022-10-14 3.500 0 +0
2022-10-17 2022-10-13 3.500 0 +0
2022-10-14 2022-10-12 3.500 0 +0
2022-10-13 2022-10-11 3.500 0 +0
2022-10-12 2022-10-10 3.500 0 +0
2022-10-11 2022-10-07 3.500 0 +0
2022-10-10 2022-10-06 3.500 0 +0
2022-10-07 2022-10-05 3.500 0 +0
2022-10-06 2022-10-03 2.900 0 +0
2022-10-05 2022-09-30 2.900 0 +0
2022-10-03 2022-09-29 2.800 0 +0
2022-09-30 2022-09-28 2.800 0 +0
2022-09-29 2022-09-27 2.500 0 +0
2022-09-28 2022-09-26 3.500 0 +0
2022-09-27 2022-09-23 3.500 0 +0
2022-09-26 2022-09-22 4.500 0 +0
2022-09-23 2022-09-21 4.500 0 +0
2022-09-22 2022-09-20 4.500 0 +0
2022-09-21 2022-09-19 4.500 0 +0
2022-09-20 2022-09-16 4.500 0 +0
2022-09-19 2022-09-15 4.500 0 +0
2022-09-16 2022-09-14 4.500 0 +0
2022-09-15 2022-09-13 4.900 0 +0
2022-09-14 2022-09-09 4.950 0 +0
2022-09-13 2022-09-08 5.000 0 +0
2022-09-09 2022-09-07 4.650 0 +0
2022-09-08 2022-09-06 4.700 0 +0
2022-09-07 2022-09-05 4.500 0 +0
2022-09-06 2022-09-02 3.900 0 +0
2022-09-05 2022-09-01 3.900 0 +0
2022-09-02 2022-08-31 3.900 0 +0
2022-09-01 2022-08-30 4.000 0 +0
2022-08-31 2022-08-29 4.000 0 +0
2022-08-30 2022-08-26 4.000 0 +0
2022-08-29 2022-08-25 4.000 0 +0
2022-08-26 2022-08-24 4.000 0 +0
2022-08-25 2022-08-23 4.000 0 +0
2022-08-24 2022-08-22 4.000 0 +0
2022-08-23 2022-08-19 4.000 0 +0
2022-08-22 2022-08-18 4.000 0 +0
2022-08-19 2022-08-17 3.500 0 +0
2022-08-18 2022-08-16 3.500 0 +0
2022-08-17 2022-08-15 3.500 0 +0
2022-08-16 2022-08-12 3.500 0 +0
2022-08-15 2022-08-11 3.500 0 +0
2022-08-12 2022-08-10 3.500 0 +0
2022-08-11 2022-08-09 3.500 0 +0
2022-08-10 2022-08-08 3.500 0 +0
2022-08-09 2022-08-05 3.400 0 +0
2022-08-08 2022-08-04 3.400 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.200 0 +0
2022-08-03 2022-08-01 3.200 0 +0
2022-08-02 2022-07-29 3.200 0 +0
2022-08-01 2022-07-28 2.950 0 +0
2022-07-29 2022-07-27 2.950 0 +0
2022-07-28 2022-07-26 2.950 0 +0
2022-07-27 2022-07-25 2.950 0 +0
2022-07-26 2022-07-22 3.500 0 +0
2022-07-25 2022-07-21 3.500 0 +0
2022-07-22 2022-07-20 3.500 0 +0
2022-07-21 2022-07-19 3.500 0 +0
2022-07-20 2022-07-18 3.500 0 +0
2022-07-19 2022-07-15 2.950 0 +0
2022-07-18 2022-07-14 2.950 0 +0
2022-07-15 2022-07-13 2.950 0 +0
2022-07-14 2022-07-12 3.250 0 +0
2022-07-13 2022-07-11 3.200 0 +0
2022-07-12 2022-07-08 3.200 0 +0
2022-07-11 2022-07-07 3.200 0 +0
2022-07-08 2022-07-06 3.200 0 +0
2022-07-07 2022-07-05 3.200 0 +0
2022-07-06 2022-07-04 3.200 0 +0
2022-07-05 2022-06-30 3.200 0 +0
2022-07-04 2022-06-29 3.200 0 +0
2022-06-30 2022-06-28 3.200 0 +0
2022-06-29 2022-06-27 2.550 0 +0
2022-06-28 2022-06-24 2.550 0 +0
2022-06-27 2022-06-23 2.550 0 +0
2022-06-24 2022-06-22 2.950 0 +0
2022-06-23 2022-06-21 3.000 0 +0
2022-06-22 2022-06-20 3.000 0 +0
2022-06-21 2022-06-17 3.000 0 +0
2022-06-20 2022-06-16 3.000 0 +0
2022-06-17 2022-06-15 3.000 0 +0
2022-06-16 2022-06-14 3.150 0 +0
2022-06-15 2022-06-13 3.200 0 +0
2022-06-14 2022-06-10 3.200 0 +0
2022-06-13 2022-06-09 3.200 0 +0
2022-06-10 2022-06-08 3.200 0 +0
2022-06-09 2022-06-07 3.200 0 +0
2022-06-08 2022-06-06 3.300 0 +0
2022-06-07 2022-06-02 3.200 0 +0
2022-06-06 2022-06-01 3.200 0 +0
2022-06-02 2022-05-31 3.200 0 +0
2022-06-01 2022-05-30 3.200 0 +0
2022-05-31 2022-05-27 3.200 0 +0
2022-05-30 2022-05-26 3.200 0 +0
2022-05-27 2022-05-25 3.000 0 +0
2022-05-26 2022-05-24 3.250 0 +0
2022-05-25 2022-05-23 3.250 0 +0
2022-05-24 2022-05-20 3.250 0 +0
2022-05-23 2022-05-19 3.250 0 +0
2022-05-20 2022-05-18 3.250 0 +0
2022-05-19 2022-05-17 3.250 0 +0
2022-05-18 2022-05-16 3.250 0 +0
2022-05-17 2022-05-13 3.250 0 +0
2022-05-16 2022-05-12 3.250 0 +0
2022-05-13 2022-05-11 3.300 0 +0
2022-05-12 2022-05-10 3.200 0 +0
2022-05-11 2022-05-06 3.200 0 +0
2022-05-10 2022-05-05 3.250 0 +0
2022-05-06 2022-05-04 3.300 0 +0
2022-05-05 2022-05-03 3.350 0 +0
2022-05-04 2022-04-29 3.350 0 +0
2022-05-03 2022-04-28 3.000 0 +0
2022-04-29 2022-04-27 3.000 0 +0
2022-04-28 2022-04-26 3.000 0 +0
2022-04-27 2022-04-25 2.900 0 +0
2022-04-26 2022-04-22 2.750 0 +0
2022-04-25 2022-04-21 4.300 0 +0
2022-04-22 2022-04-20 4.050 0 +0
2022-04-21 2022-04-19 4.000 0 +0
2022-04-20 2022-04-14 4.050 0 +0
2022-04-19 2022-04-13 3.850 0 +0
2022-04-14 2022-04-12 3.900 0 +0
2022-04-13 2022-04-11 3.900 0 +0
2022-04-12 2022-04-08 3.950 0 +0
2022-04-11 2022-04-07 3.900 0 +0
2022-04-08 2022-04-06 4.000 0 +0
2022-04-07 2022-04-04 4.100 0 +0
2022-04-06 2022-04-01 4.150 0 +0
2022-04-04 2022-03-31 4.200 0 +0
2022-04-01 2022-03-30 4.350 0 +0
2022-03-31 2022-03-29 4.850 0 +0
2022-03-30 2022-03-28 4.300 0 +0
2022-03-29 2022-03-25 4.700 0 +0
2022-03-28 2022-03-24 4.850 0 +0
2022-03-25 2022-03-23 4.900 0 +0
2022-03-24 2022-03-22 4.800 0 +0
2022-03-23 2022-03-21 4.800 0 +0
2022-03-22 2022-03-18 5.000 0 +0
2022-03-21 2022-03-17 4.850 0 +0
2022-03-18 2022-03-16 5.800 0 +0
2022-03-17 2022-03-15 5.800 0 +0
2022-03-16 2022-03-14 6.800 0 +0
2022-03-15 2022-03-11 7.200 0 +0
2022-03-14 2022-03-10 6.000 0 +0
2022-03-11 2022-03-09 5.500 0 +0
2022-03-10 2022-03-08 6.000 0 +0
2022-03-09 2022-03-07 6.800 0 +0
2022-03-08 2022-03-04 6.800 0 +0
2022-03-07 2022-03-03 6.000 0 +0
2022-03-04 2022-03-02 6.800 0 +0
2022-03-03 2022-03-01 6.800 0 +0
2022-03-02 2022-02-28 7.000 0 +0
2022-03-01 2022-02-25 7.000 0 +0
2022-02-28 2022-02-24 7.000 0 +0
2022-02-25 2022-02-23 7.000 0 +0
2022-02-24 2022-02-22 7.000 0 +0
2022-02-23 2022-02-21 7.000 0 +0
2022-02-22 2022-02-18 7.000 0 +0
2022-02-21 2022-02-17 7.200 0 +0
2022-02-18 2022-02-16 7.200 0 +0
2022-02-17 2022-02-15 7.200 0 +0
2022-02-16 2022-02-14 7.200 0 +0
2022-02-15 2022-02-11 6.500 0 +0
2022-02-14 2022-02-10 7.100 0 +0
2022-02-11 2022-02-09 7.100 0 +0
2022-02-10 2022-02-08 6.800 0 +0
2022-02-09 2022-02-07 6.600 0 +0
2022-02-08 2022-02-04 7.000 0 +0
2022-02-07 2022-01-31 7.300 0 +0
2022-02-04 2022-01-27 6.400 0 +0
2022-01-28 2022-01-26 6.800 0 +0
2022-01-27 2022-01-25 6.500 0 +0
2022-01-26 2022-01-24 7.000 0 +0
2022-01-25 2022-01-21 7.000 0 +0
2022-01-24 2022-01-20 7.000 0 +0
2022-01-21 2022-01-19 6.900 0 +0
2022-01-20 2022-01-18 6.900 0 +0
2022-01-19 2022-01-17 8.400 0 +0
2022-01-18 2022-01-14 8.600 0 +0
2022-01-17 2022-01-13 8.600 0 +0
2022-01-14 2022-01-12 8.600 0 +0
2022-01-13 2022-01-11 8.500 0 +0
2022-01-12 2022-01-10 8.500 0 +0
2022-01-11 2022-01-07 7.600 0 +0
2022-01-10 2022-01-06 8.800 0 +0
2022-01-07 2022-01-05 11.000 0 +0
2022-01-06 2022-01-04 11.000 0 +0
2022-01-05 2022-01-03 11.300 0 +0
2022-01-04 2021-12-31 9.900 0 +0
2022-01-03 2021-12-29 10.100 0 +0
2021-12-30 2021-12-28 11.200 0 +0
2021-12-29 2021-12-24 9.700 0 +0
2021-12-28 2021-12-22 10.500 0 +0
2021-12-23 2021-12-21 10.600 0 +0
2021-12-22 2021-12-20 10.500 0 +0
2021-12-21 2021-12-17 10.500 0 +0
2021-12-20 2021-12-16 9.700 0 +0
2021-12-17 2021-12-15 7.800 0 +0
2021-12-16 2021-12-14 8.100 0 +0
2021-12-15 2021-12-13 8.200 0 +0
2021-12-14 2021-12-10 8.500 0 +0
2021-12-13 2021-12-09 8.500 0 +0
2021-12-10 2021-12-08 8.500 0 +0
2021-12-09 2021-12-07 8.500 0 +0
2021-12-08 2021-12-06 8.500 0 +0
2021-12-07 2021-12-03 9.800 0 +0
2021-12-06 2021-12-02 9.800 0 +0
2021-12-03 2021-12-01 9.800 0 +0
2021-12-02 2021-11-30 9.800 0 +0
2021-12-01 2021-11-29 10.000 0 +0
2021-11-30 2021-11-26 10.000 0 +0
2021-11-29 2021-11-25 9.000 0 +0
2021-11-26 2021-11-24 9.000 0 +0
2021-11-25 2021-11-23 9.000 0 +0
2021-11-24 2021-11-22 9.000 0 +0
2021-11-23 2021-11-19 9.000 0 +0
2021-11-22 2021-11-18 9.000 0 +0
2021-11-19 2021-11-17 9.000 0 +0
2021-11-18 2021-11-16 9.000 0 +0
2021-11-17 2021-11-15 9.000 0 +0
2021-11-16 2021-11-12 9.000 0 +0
2021-11-15 2021-11-11 8.800 0 +0
2021-11-12 2021-11-10 9.400 0 +0
2021-11-11 2021-11-09 9.400 0 +0
2021-11-10 2021-11-08 9.700 0 +0
2021-11-09 2021-11-05 9.700 0 +0
2021-11-08 2021-11-04 9.700 0 +0
2021-11-05 2021-11-03 9.700 0 +0
2021-11-04 2021-11-02 9.800 0 +0
2021-11-03 2021-11-01 10.700 0 +0
2021-11-02 2021-10-29 10.500 0 +0
2021-11-01 2021-10-28 10.000 0 +0
2021-10-29 2021-10-27 10.000 0 +0
2021-10-28 2021-10-26 10.000 0 +0
2021-10-27 2021-10-25 10.000 0 +0
2021-10-26 2021-10-22 10.000 0 +0
2021-10-25 2021-10-21 11.200 0 +0
2021-10-22 2021-10-20 10.000 0 +0
2021-10-21 2021-10-19 10.500 0 +0
2021-10-20 2021-10-18 9.800 0 +0
2021-10-19 2021-10-15 9.900 0 +0
2021-10-18 2021-10-12 11.500 0 +0
2021-10-15 2021-10-11 10.800 0 +0
2021-10-12 2021-10-08 10.800 0 +0
2021-10-11 2021-10-07 11.800 0 +0
2021-10-08 2021-10-06 10.800 0 +0
2021-10-07 2021-10-05 10.800 0 +0
2021-10-06 2021-10-04 10.900 0 +0
2021-10-05 2021-09-30 10.900 0 +0
2021-10-04 2021-09-29 11.700 0 +0
2021-09-30 2021-09-28 10.300 0 +0
2021-09-29 2021-09-27 10.100 0 +0
2021-09-28 2021-09-24 10.100 0 +0
2021-09-27 2021-09-23 10.500 0 +0
2021-09-24 2021-09-21 11.500 0 +0
2021-09-23 2021-09-20 11.500 0 +0
2021-09-21 2021-09-17 11.500 0 +0
2021-09-20 2021-09-16 11.500 0 +0
2021-09-17 2021-09-15 11.500 0 +0
2021-09-16 2021-09-14 11.800 0 +0
2021-09-15 2021-09-13 12.500 0 +0
2021-09-14 2021-09-10 12.000 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 11.900 0 +0
2021-09-09 2021-09-07 12.100 0 +0
2021-09-08 2021-09-06 12.500 0 +0
2021-09-07 2021-09-03 12.000 0 +0
2021-09-06 2021-09-02 12.700 0 +0
2021-09-03 2021-09-01 12.900 0 +0
2021-09-02 2021-08-31 12.900 0 +0
2021-09-01 2021-08-30 13.000 0 +0
2021-08-31 2021-08-27 13.000 0 +0
2021-08-30 2021-08-26 13.000 0 +0
2021-08-27 2021-08-25 13.000 0 +0
2021-08-26 2021-08-24 13.700 0 +0
2021-08-25 2021-08-23 14.000 0 +0
2021-08-24 2021-08-20 15.000 0 +0
2021-08-23 2021-08-19 13.700 0 +0
2021-08-20 2021-08-18 13.700 0 +0
2021-08-19 2021-08-17 13.700 0 +0
2021-08-18 2021-08-16 13.800 0 +0
2021-08-17 2021-08-13 13.800 0 +0
2021-08-16 2021-08-12 13.700 0 +0
2021-08-13 2021-08-11 13.500 0 +0
2021-08-12 2021-08-10 12.200 0 +0
2021-08-11 2021-08-09 12.700 0 +0
2021-08-10 2021-08-06 14.500 0 +0
2021-08-09 2021-08-05 14.500 0 +0
2021-08-06 2021-08-04 14.900 0 +0
2021-08-05 2021-08-03 14.900 0 +0
2021-08-04 2021-08-02 14.900 0 +0
2021-08-03 2021-07-30 14.900 0 +0
2021-08-02 2021-07-29 14.900 0 +0
2021-07-30 2021-07-28 14.500 0 +0
2021-07-29 2021-07-27 14.800 0 +0
2021-07-28 2021-07-26 13.000 0 +0
2021-07-27 2021-07-23 13.900 0 +0
2021-07-26 2021-07-22 13.900 0 +0
2021-07-23 2021-07-21 13.900 0 +0
2021-07-22 2021-07-20 13.900 0 +0
2021-07-21 2021-07-19 13.900 0 +0
2021-07-20 2021-07-16 13.800 0 +0
2021-07-19 2021-07-15 13.800 0 +0
2021-07-16 2021-07-14 13.200 0 +0
2021-07-15 2021-07-13 15.000 0 +0
2021-07-14 2021-07-12 14.600 0 +0
2021-07-13 2021-07-09 12.800 0 +0
2021-07-12 2021-07-08 13.900 0 +0
2021-07-09 2021-07-07 15.000 0 +0
2021-07-08 2021-07-06 15.600 0 +0
2021-07-07 2021-07-05 16.500 0 +0
2021-07-06 2021-07-02 16.500 0 +0
2021-07-05 2021-06-30 16.000 0 +0
2021-07-02 2021-06-29 16.000 0 +0
2021-06-30 2021-06-28 15.700 0 +0
2021-06-29 2021-06-25 15.500 0 +0
2021-06-28 2021-06-24 15.300 0 +0
2021-06-25 2021-06-23 15.700 0 +0
2021-06-24 2021-06-22 16.600 0 +0
2021-06-23 2021-06-21 16.900 0 +0
2021-06-22 2021-06-18 15.300 0 +0
2021-06-21 2021-06-17 15.300 0 +0
2021-06-18 2021-06-16 15.300 0 +0
2021-06-17 2021-06-15 15.300 0 +0
2021-06-16 2021-06-11 16.300 0 +0
2021-06-15 2021-06-10 16.500 0 +0
2021-06-11 2021-06-09 16.800 0 +0
2021-06-10 2021-06-08 16.500 0 +0
2021-06-09 2021-06-07 16.500 0 +0
2021-06-08 2021-06-04 16.500 0 +0
2021-06-07 2021-06-03 17.600 0 +0
2021-06-04 2021-06-02 17.600 0 +0
2021-06-03 2021-06-01 17.600 0 +0
2021-06-02 2021-05-31 17.700 0 +0
2021-06-01 2021-05-28 17.700 0 +0
2021-05-31 2021-05-27 17.200 0 +0
2021-05-28 2021-05-26 17.200 0 +0
2021-05-27 2021-05-25 17.200 0 +0
2021-05-26 2021-05-24 17.900 0 +0
2021-05-25 2021-05-21 18.900 0 +0
2021-05-24 2021-05-20 18.500 0 +0
2021-05-21 2021-05-18 19.400 0 +0
2021-05-20 2021-05-17 19.400 0 +0
2021-05-18 2021-05-14 18.800 0 +0
2021-05-17 2021-05-13 19.000 0 +0
2021-05-14 2021-05-12 17.200 0 +0
2021-05-13 2021-05-11 15.300 0 +0
2021-05-12 2021-05-10 15.000 0 +0
2021-05-11 2021-05-07 15.300 0 +0
2021-05-10 2021-05-06 14.100 0 +0
2021-05-07 2021-05-05 14.300 0 +0
2021-05-06 2021-05-04 14.300 0 +0
2021-05-05 2021-05-03 14.300 0 +0
2021-05-04 2021-04-30 14.300 0 +0
2021-05-03 2021-04-29 14.300 0 +0
2021-04-30 2021-04-28 14.300 0 +0
2021-04-29 2021-04-27 14.300 0 +0
2021-04-28 2021-04-26 14.600 0 +0
2021-04-27 2021-04-23 14.600 0 +0
2021-04-26 2021-04-22 14.600 0 +0
2021-04-23 2021-04-21 14.900 0 +0
2021-04-22 2021-04-20 14.600 0 +0
2021-04-21 2021-04-19 14.300 0 +0
2021-04-20 2021-04-16 14.700 0 +0
2021-04-19 2021-04-15 15.400 0 +0
2021-04-16 2021-04-14 15.600 0 +0
2021-04-15 2021-04-13 15.000 0 +0
2021-04-14 2021-04-12 14.600 0 +0
2021-04-13 2021-04-09 14.600 0 +0
2021-04-12 2021-04-08 14.600 0 +0
2021-04-09 2021-04-07 15.600 0 +0
2021-04-08 2021-04-01 15.500 0 +0
2021-04-07 2021-03-31 14.500 0 +0
2021-04-01 2021-03-30 15.100 0 +0
2021-03-31 2021-03-29 15.500 0 +0
2021-03-30 2021-03-26 14.900 0 +0
2021-03-29 2021-03-25 14.000 0 +0
2021-03-26 2021-03-24 14.400 0 +0
2021-03-25 2021-03-23 14.100 0 +0
2021-03-24 2021-03-22 14.100 0 +0
2021-03-23 2021-03-19 14.000 0 +0
2021-03-22 2021-03-18 14.400 0 +0
2021-03-19 2021-03-17 13.700 0 +0
2021-03-18 2021-03-16 12.800 0 +0
2021-03-17 2021-03-15 12.500 0 +0
2021-03-16 2021-03-12 12.100 0 +0
2021-03-15 2021-03-11 11.900 0 +0
2021-03-12 2021-03-10 11.800 0 +0
2021-03-11 2021-03-09 12.600 0 +0
2021-03-10 2021-03-08 12.900 0 +0
2021-03-09 2021-03-05 13.000 0 +0
2021-03-08 2021-03-04 12.900 0 +0
2021-03-05 2021-03-03 12.800 0 +0
2021-03-04 2021-03-02 12.500 0 +0
2021-03-03 2021-03-01 12.300 0 +0
2021-03-02 2021-02-26 12.000 0 +0
2021-03-01 2021-02-25 11.300 0 +0
2021-02-26 2021-02-24 11.900 0 +0
2021-02-25 2021-02-23 11.300 0 +0
2021-02-24 2021-02-22 11.400 0 +0
2021-02-23 2021-02-19 11.200 0 +0
2021-02-22 2021-02-18 12.400 0 +0
2021-02-19 2021-02-17 12.200 0 +0
2021-02-18 2021-02-16 12.000 0 +0
2021-02-17 2021-02-11 11.700 0 +0
2021-02-16 2021-02-09 10.900 0 +0
2021-02-10 2021-02-08 10.000 0 +0
2021-02-09 2021-02-05 9.900 0 +0
2021-02-08 2021-02-04 9.400 0 +0
2021-02-05 2021-02-03 9.600 0 +0
2021-02-04 2021-02-02 10.500 0 +0
2021-02-03 2021-02-01 10.600 0 +0
2021-02-02 2021-01-29 10.700 0 +0
2021-02-01 2021-01-28 9.900 0 +0
2021-01-29 2021-01-27 10.800 0 +0
2021-01-28 2021-01-26 10.300 0 +0
2021-01-27 2021-01-25 10.000 0 +0
2021-01-26 2021-01-22 10.200 0 +0
2021-01-25 2021-01-21 10.600 0 +0
2021-01-22 2021-01-20 11.100 0 +0
2021-01-21 2021-01-19 10.800 0 +0
2021-01-20 2021-01-18 10.700 0 +0
2021-01-19 2021-01-15 11.700 0 +0
2021-01-18 2021-01-14 11.100 0 +0
2021-01-15 2021-01-13 11.100 0 +0
2021-01-14 2021-01-12 11.300 0 +0
2021-01-13 2021-01-11 12.000 0 +0
2021-01-12 2021-01-08 11.900 0 +0
2021-01-11 2021-01-07 12.400 0 +0
2021-01-08 2021-01-06 12.500 0 +0
2021-01-07 2021-01-05 13.000 0 +0
2021-01-06 2021-01-04 13.900 0 +0
2021-01-05 2020-12-31 13.900 0 +0
2021-01-04 2020-12-29 13.200 0 +0
2020-12-30 2020-12-28 14.200 0 +0
2020-12-29 2020-12-24 14.500 0 +0
2020-12-28 2020-12-22 14.500 0 +0
2020-12-23 2020-12-21 14.500 0 +0
2020-12-22 2020-12-18 14.300 0 +0
2020-12-21 2020-12-17 14.300 0 +0
2020-12-18 2020-12-16 15.000 0 +0
2020-12-17 2020-12-15 15.000 0 +0
2020-12-16 2020-12-14 15.000 0 +0
2020-12-15 2020-12-11 14.600 0 +0
2020-12-14 2020-12-10 13.100 0 +0
2020-12-11 2020-12-09 15.000 0 +0
2020-12-10 2020-12-08 13.700 0 +0
2020-12-09 2020-12-07 15.600 0 +0
2020-12-08 2020-12-04 15.600 0 +0
2020-12-07 2020-12-03 15.600 0 +0
2020-12-04 2020-12-02 15.600 0 +0
2020-12-03 2020-12-01 15.800 0 +0
2020-12-02 2020-11-30 15.800 0 +0
2020-12-01 2020-11-27 15.800 0 +0
2020-11-30 2020-11-26 15.800 0 +0
2020-11-27 2020-11-25 15.700 0 +0
2020-11-26 2020-11-24 15.700 0 +0
2020-11-25 2020-11-23 15.700 0 +0
2020-11-24 2020-11-20 15.700 0 +0
2020-11-23 2020-11-19 15.700 0 +0
2020-11-20 2020-11-18 15.700 0 +0
2020-11-19 2020-11-17 15.700 0 +0
2020-11-18 2020-11-16 15.700 0 +0
2020-11-17 2020-11-13 15.100 0 +0
2020-11-16 2020-11-12 15.100 0 +0
2020-11-13 2020-11-11 16.400 0 +0
2020-11-12 2020-11-10 16.800 0 +0
2020-11-11 2020-11-09 16.600 0 +0
2020-11-10 2020-11-06 16.000 0 +0
2020-11-09 2020-11-05 16.000 0 +0
2020-11-06 2020-11-04 17.300 0 +0
2020-11-05 2020-11-03 17.300 0 +0
2020-11-04 2020-11-02 17.100 0 +0
2020-11-03 2020-10-30 17.200 0 +0
2020-11-02 2020-10-29 17.200 0 +0
2020-10-30 2020-10-28 16.800 0 +0
2020-10-29 2020-10-27 16.800 0 +0
2020-10-28 2020-10-23 17.000 0 +0
2020-10-27 2020-10-22 16.000 0 +0
2020-10-23 2020-10-21 16.400 0 +0
2020-10-22 2020-10-20 16.400 0 +0
2020-10-21 2020-10-19 17.000 0 +0
2020-10-20 2020-10-16 17.500 0 +0
2020-10-19 2020-10-15 16.200 0 +0
2020-10-16 2020-10-14 16.200 0 +0
2020-10-15 2020-10-12 16.700 0 +0
2020-10-14 2020-10-09 16.900 0 +0
2020-10-12 2020-10-08 16.000 0 +0
2020-10-09 2020-10-07 17.000 0 +0
2020-10-08 2020-10-06 16.700 0 +0
2020-10-07 2020-10-05 16.400 0 +0
2020-10-06 2020-09-30 16.200 0 +0
2020-10-05 2020-09-29 15.000 0 +0
2020-09-30 2020-09-28 14.000 0 +0
2020-09-29 2020-09-25 15.500 0 +0
2020-09-28 2020-09-24 14.900 0 +0
2020-09-25 2020-09-23 13.500 0 +0
2020-09-24 2020-09-22 12.500 0 +0
2020-09-23 2020-09-21 16.800 0 +0
2020-09-22 2020-09-18 15.500 0 +0
2020-09-21 2020-09-17 15.900 0 +0
2020-09-18 2020-09-16 16.400 0 +0
2020-09-17 2020-09-15 15.500 0 +0
2020-09-16 2020-09-14 18.000 0 +0
2020-09-15 2020-09-11 18.000 0 +0
2020-09-14 2020-09-10 17.900 0 +0
2020-09-11 2020-09-09 18.000 0 +0
2020-09-10 2020-09-08 18.000 0 +0
2020-09-09 2020-09-07 18.300 0 +0
2020-09-08 2020-09-04 18.200 0 +0
2020-09-07 2020-09-03 18.000 0 +0
2020-09-04 2020-09-02 18.300 0 +0
2020-09-03 2020-09-01 18.100 0 +0
2020-09-02 2020-08-31 17.800 0 +0
2020-09-01 2020-08-28 17.800 0 +0
2020-08-31 2020-08-27 17.500 0 +0
2020-08-28 2020-08-26 17.400 0 +0
2020-08-27 2020-08-25 17.500 0 +0
2020-08-26 2020-08-24 17.500 0 +0
2020-08-25 2020-08-21 18.100 0 +0
2020-08-24 2020-08-20 18.000 0 +0
2020-08-21 2020-08-19 18.000 0 +0
2020-08-20 2020-08-18 18.000 0 +0
2020-08-19 2020-08-17 18.000 0 +0
2020-08-18 2020-08-14 18.100 0 +0
2020-08-17 2020-08-13 17.900 0 +0
2020-08-14 2020-08-12 18.000 0 +0
2020-08-13 2020-08-11 18.100 0 +0
2020-08-12 2020-08-10 17.900 0 +0
2020-08-11 2020-08-07 17.500 0 +0
2020-08-10 2020-08-06 17.800 0 +0
2020-08-07 2020-08-05 18.000 0 +0
2020-08-06 2020-08-04 18.100 0 +0
2020-08-05 2020-08-03 18.300 0 +0
2020-08-04 2020-07-31 18.500 0 +0
2020-08-03 2020-07-30 18.700 0 +0
2020-07-31 2020-07-29 18.700 0 +0
2020-07-30 2020-07-28 18.300 0 +0
2020-07-29 2020-07-27 18.100 0 +0
2020-07-28 2020-07-24 18.100 0 +0
2020-07-27 2020-07-23 18.400 0 +0
2020-07-24 2020-07-22 18.300 0 +0
2020-07-23 2020-07-21 18.100 0 +0
2020-07-22 2020-07-20 18.300 0 +0
2020-07-21 2020-07-17 18.100 0 +0
2020-07-20 2020-07-16 17.200 0 +0
2020-07-17 2020-07-15 16.500 0 +0
2020-07-16 2020-07-14 15.600 0 +0
2020-07-15 2020-07-13 14.300 0 +0
2020-07-14 2020-07-10 14.100 0 +0
2020-07-13 2020-07-09 14.100 0 +0
2020-07-10 2020-07-08 14.800 0 +0
2020-07-09 2020-07-07 14.900 0 +0
2020-07-08 2020-07-06 14.600 0 +0
2020-07-07 2020-07-03 14.700 0 +0
2020-07-06 2020-07-02 13.500 0 +0
2020-07-03 2020-06-30 13.000 0 +0
2020-07-02 2020-06-29 13.500 0 +0
2020-06-30 2020-06-26 13.000 0 +0
2020-06-29 2020-06-24 14.000 0 +0
2020-06-26 2020-06-23 14.500 0 +0
2020-06-24 2020-06-22 14.500 0 +0
2020-06-23 2020-06-19 14.000 0 +0
2020-06-22 2020-06-18 13.800 0 +0
2020-06-19 2020-06-17 13.800 0 +0
2020-06-18 2020-06-16 13.800 0 +0
2020-06-17 2020-06-15 13.900 0 +0
2020-06-16 2020-06-12 13.500 0 +0
2020-06-15 2020-06-11 13.500 0 +0
2020-06-12 2020-06-10 13.500 0 +0
2020-06-11 2020-06-09 13.500 0 +0
2020-06-10 2020-06-08 13.500 0 +0
2020-06-09 2020-06-05 14.000 0 +0
2020-06-08 2020-06-04 14.000 0 +0
2020-06-05 2020-06-03 13.900 0 +0
2020-06-04 2020-06-02 14.500 0 +0
2020-06-03 2020-06-01 14.800 0 +0
2020-06-02 2020-05-29 14.800 0 +0
2020-06-01 2020-05-28 14.600 0 +0
2020-05-29 2020-05-27 14.300 0 +0
2020-05-28 2020-05-26 14.000 0 +0
2020-05-27 2020-05-25 14.400 0 +0
2020-05-26 2020-05-22 13.500 0 +0
2020-05-25 2020-05-21 13.800 0 +0
2020-05-22 2020-05-20 13.900 0 +0
2020-05-21 2020-05-19 14.600 0 +0
2020-05-20 2020-05-18 14.600 0 +0
2020-05-19 2020-05-15 13.300 0 +0
2020-05-18 2020-05-14 12.800 0 +0
2020-05-15 2020-05-13 13.000 0 +0
2020-05-14 2020-05-12 13.000 0 +0
2020-05-13 2020-05-11 13.000 0 +0
2020-05-12 2020-05-08 13.900 0 +0
2020-05-11 2020-05-07 14.000 0 +0
2020-05-08 2020-05-06 13.200 0 +0
2020-05-07 2020-05-05 13.500 0 +0
2020-05-06 2020-05-04 14.700 0 +0
2020-05-05 2020-04-29 12.800 0 +0
2020-05-04 2020-04-28 14.500 0 +0
2020-04-29 2020-04-27 13.500 0 +0
2020-04-28 2020-04-24 13.900 0 +0
2020-04-27 2020-04-23 14.000 0 +0
2020-04-24 2020-04-22 14.000 0 +0
2020-04-23 2020-04-21 14.000 0 +0
2020-04-22 2020-04-20 14.100 0 +0
2020-04-21 2020-04-17 14.000 0 +0
2020-04-20 2020-04-16 14.400 0 +0
2020-04-17 2020-04-15 14.400 0 +0
2020-04-16 2020-04-14 14.400 0 +0
2020-04-15 2020-04-09 14.400 0 +0
2020-04-14 2020-04-08 14.600 0 +0
2020-04-09 2020-04-07 14.800 0 +0
2020-04-08 2020-04-06 13.800 0 +0
2020-04-07 2020-04-03 14.900 0 +0
2020-04-06 2020-04-02 14.000 0 +0
2020-04-03 2020-04-01 15.500 0 +0
2020-04-02 2020-03-31 14.900 0 +0
2020-04-01 2020-03-30 15.100 0 +0
2020-03-31 2020-03-27 15.500 0 +0
2020-03-30 2020-03-26 16.700 0 +0
2020-03-27 2020-03-25 15.900 0 +0
2020-03-26 2020-03-24 16.500 0 +0
2020-03-25 2020-03-23 16.200 0 +0
2020-03-24 2020-03-20 16.000 0 +0
2020-03-23 2020-03-19 15.600 0 +0
2020-03-20 2020-03-18 16.100 0 +0
2020-03-19 2020-03-17 16.000 0 +0
2020-03-18 2020-03-16 16.000 0 +0
2020-03-17 2020-03-13 15.300 0 +0
2020-03-16 2020-03-12 14.900 0 +0
2020-03-13 2020-03-11 13.900 0 +0
2020-03-12 2020-03-10 13.000 0 +0
2020-03-11 2020-03-09 15.000 0 +0
2020-03-10 2020-03-06 15.100 0 +0
2020-03-09 2020-03-05 14.900 0 +0
2020-03-06 2020-03-04 15.300 0 +0
2020-03-05 2020-03-03 15.700 0 +0
2020-03-04 2020-03-02 15.700 0 +0
2020-03-03 2020-02-28 15.400 0 +0
2020-03-02 2020-02-27 16.200 0 +0
2020-02-28 2020-02-26 15.500 0 +0
2020-02-27 2020-02-25 15.300 0 +0
2020-02-26 2020-02-24 16.200 0 +0
2020-02-25 2020-02-21 16.400 0 +0
2020-02-24 2020-02-20 16.400 0 +0
2020-02-21 2020-02-19 15.200 0 +0
2020-02-20 2020-02-18 15.700 0 +0
2020-02-19 2020-02-17 15.600 0 +0
2020-02-18 2020-02-14 14.900 0 +0
2020-02-17 2020-02-13 14.900 0 +0
2020-02-14 2020-02-12 15.500 0 +0
2020-02-13 2020-02-11 16.400 0 +0
2020-02-12 2020-02-10 16.300 0 +0
2020-02-11 2020-02-07 16.600 0 +0
2020-02-10 2020-02-06 17.000 0 +0
2020-02-07 2020-02-05 17.000 0 +0
2020-02-06 2020-02-04 17.000 0 +0
2020-02-05 2020-02-03 17.000 0 +0
2020-02-04 2020-01-31 16.900 0 +0
2020-02-03 2020-01-30 17.000 0 +0
2020-01-31 2020-01-29 17.300 0 +0
2020-01-30 2020-01-24 18.000 0 +0
2020-01-29 2020-01-22 17.400 0 +0
2020-01-23 2020-01-21 17.600 0 +0
2020-01-22 2020-01-20 17.000 0 +0
2020-01-21 2020-01-17 17.500 0 +0
2020-01-20 2020-01-16 16.800 0 +0
2020-01-17 2020-01-15 16.800 0 +0
2020-01-16 2020-01-14 16.900 0 +0
2020-01-15 2020-01-13 16.900 0 +0
2020-01-14 2020-01-10 16.800 0 +0
2020-01-13 2020-01-09 16.900 0 +0
2020-01-10 2020-01-08 16.900 0 +0
2020-01-09 2020-01-07 16.600 0 +0
2020-01-08 2020-01-06 16.400 0 +0
2020-01-07 2020-01-03 15.800 0 +0
2020-01-06 2020-01-02 16.300 0 +0
2020-01-03 2019-12-31 16.900 0 +0
2020-01-02 2019-12-27 16.500 0 +0
2019-12-30 2019-12-24 17.500 0 +0
2019-12-27 2019-12-20 16.600 0 +0
2019-12-23 2019-12-19 17.900 0 +0
2019-12-20 2019-12-18 17.800 0 +0
2019-12-19 2019-12-17 15.800 0 +0
2019-12-18 2019-12-16 18.200 0 +0
2019-12-17 2019-12-13 18.000 0 +0
2019-12-16 2019-12-12 17.200 0 +0
2019-12-13 2019-12-11 16.800 0 +0
2019-12-12 2019-12-10 17.800 0 +0
2019-12-11 2019-12-09 18.000 0 +0
2019-12-10 2019-12-06 17.900 0 +0
2019-12-09 2019-12-05 18.300 0 +0
2019-12-06 2019-12-04 18.100 0 +0
2019-12-05 2019-12-03 18.200 0 +0
2019-12-04 2019-12-02 19.000 0 +0
2019-12-03 2019-11-29 19.100 0 +0
2019-12-02 2019-11-28 19.500 0 +0
2019-11-29 2019-11-27 18.800 0 +0
2019-11-28 2019-11-26 18.600 0 +0
2019-11-27 2019-11-25 18.000 0 +0
2019-11-26 2019-11-22 18.000 0 +0
2019-11-25 2019-11-21 17.800 0 +0
2019-11-22 2019-11-20 17.800 0 +0
2019-11-21 2019-11-19 18.000 0 +0
2019-11-20 2019-11-18 18.000 0 +0
2019-11-19 2019-11-15 18.300 0 +0
2019-11-18 2019-11-14 17.900 0 +0
2019-11-15 2019-11-13 18.300 0 +0
2019-11-14 2019-11-12 18.400 0 +0
2019-11-13 2019-11-11 19.500 0 +0
2019-11-12 2019-11-08 19.900 0 +0
2019-11-11 2019-11-07 19.900 0 +0
2019-11-08 2019-11-06 19.900 0 +0
2019-11-07 2019-11-05 20.000 0 +0
2019-11-06 2019-11-04 20.200 0 +0
2019-11-05 2019-11-01 20.200 0 +0
2019-11-04 2019-10-31 20.000 0 +0
2019-11-01 2019-10-30 19.000 0 +0
2019-10-31 2019-10-29 19.200 0 +0
2019-10-30 2019-10-28 19.900 0 +0
2019-10-29 2019-10-25 19.800 0 +0
2019-10-28 2019-10-24 19.000 0 +0
2019-10-25 2019-10-23 18.900 0 +0
2019-10-24 2019-10-22 19.200 0 +0
2019-10-23 2019-10-21 18.300 0 +0
2019-10-22 2019-10-18 18.100 0 +0
2019-10-21 2019-10-17 17.900 0 +0
2019-10-18 2019-10-16 18.200 0 +0
2019-10-17 2019-10-15 18.100 0 +0
2019-10-16 2019-10-14 18.300 0 +0
2019-10-15 2019-10-11 18.200 0 +0
2019-10-14 2019-10-10 18.500 0 +0
2019-10-11 2019-10-09 18.000 0 +0
2019-10-10 2019-10-08 18.000 0 +0
2019-10-09 2019-10-04 18.500 0 +0
2019-10-08 2019-10-03 18.200 0 +0
2019-10-04 2019-10-02 18.900 0 +0
2019-10-03 2019-09-30 19.200 0 +0
2019-10-02 2019-09-27 18.600 0 +0
2019-09-30 2019-09-26 18.400 0 +0
2019-09-27 2019-09-25 18.500 0 +0
2019-09-26 2019-09-24 18.100 0 +0
2019-09-25 2019-09-23 19.100 0 +0
2019-09-24 2019-09-20 18.700 0 +0
2019-09-23 2019-09-19 19.300 0 +0
2019-09-20 2019-09-18 20.500 0 +0
2019-09-19 2019-09-17 20.800 0 +0
2019-09-18 2019-09-16 20.100 0 +0
2019-09-17 2019-09-13 22.200 0 +0
2019-09-16 2019-09-12 22.200 0 +0
2019-09-13 2019-09-11 22.000 0 +0
2019-09-12 2019-09-10 19.600 0 +0
2019-09-11 2019-09-09 19.500 0 +0
2019-09-10 2019-09-06 19.200 0 +0
2019-09-09 2019-09-05 19.500 0 +0
2019-09-06 2019-09-04 19.500 0 +0
2019-09-05 2019-09-03 18.900 0 +0
2019-09-04 2019-09-02 21.100 0 +0
2019-09-03 2019-08-30 21.000 0 +0
2019-09-02 2019-08-29 23.800 0 +0
2019-08-30 2019-08-28 24.000 0 +0
2019-08-29 2019-08-27 24.200 0 +0
2019-08-28 2019-08-26 23.900 0 +0
2019-08-27 2019-08-23 23.900 0 +0
2019-08-26 2019-08-22 23.500 0 +0
2019-08-23 2019-08-21 18.900 0 +0
2019-08-22 2019-08-20 17.900 0 +0
2019-08-21 2019-08-19 16.700 0 +0
2019-08-20 2019-08-16 16.800 0 +0
2019-08-19 2019-08-15 17.500 0 +0
2019-08-16 2019-08-14 17.500 0 +0
2019-08-15 2019-08-13 17.500 0 +0
2019-08-14 2019-08-12 17.200 0 +0
2019-08-13 2019-08-09 17.200 0 +0
2019-08-12 2019-08-08 15.900 0 +0
2019-08-09 2019-08-07 16.900 0 +0
2019-08-08 2019-08-06 15.900 0 +0
2019-08-07 2019-08-05 15.400 0 +0
2019-08-06 2019-08-02 16.400 0 +0
2019-08-05 2019-08-01 16.400 0 +0
2019-08-02 2019-07-31 15.200 0 +0
2019-08-01 2019-07-30 16.300 0 +0
2019-07-31 2019-07-29 16.100 0 +0
2019-07-30 2019-07-26 16.900 0 +0
2019-07-29 2019-07-25 16.900 0 +0
2019-07-26 2019-07-24 17.000 0 +0
2019-07-25 2019-07-23 16.500 0 +0
2019-07-24 2019-07-22 16.900 0 +0
2019-07-23 2019-07-19 17.500 0 +0
2019-07-22 2019-07-18 18.000 0 +0
2019-07-19 2019-07-17 19.200 0 +0
2019-07-18 2019-07-16 19.200 0 +0
2019-07-17 2019-07-15 20.000 0 +0
2019-07-16 2019-07-12 20.000 0 +0
2019-07-15 2019-07-11 19.900 0 +0
2019-07-12 2019-07-10 17.700 0 +0
2019-07-11 2019-07-09 17.500 0 +0
2019-07-10 2019-07-08 17.400 0 +0
2019-07-09 2019-07-05 17.200 0 +0
2019-07-08 2019-07-04 16.700 0 +0
2019-07-05 2019-07-03 16.500 0 +0
2019-07-04 2019-07-02 16.900 0 +0
2019-07-03 2019-06-28 16.000 0 +0
2019-07-02 2019-06-27 15.800 0 +0
2019-06-28 2019-06-26 16.000 0 +0
2019-06-27 2019-06-25 16.500 0 +0
2019-06-26 2019-06-24 16.800 0 +0
2019-06-25 2019-06-21 16.000 0 +0
2019-06-24 2019-06-20 16.000 0 +0
2019-06-21 2019-06-19 16.900 0 +0
2019-06-20 2019-06-18 15.800 0 +0
2019-06-19 2019-06-17 16.000 0 +0
2019-06-18 2019-06-14 16.900 0 +0
2019-06-17 2019-06-13 17.500 0 +0
2019-06-14 2019-06-12 17.500 0 +0
2019-06-13 2019-06-11 18.000 0 +0
2019-06-12 2019-06-10 18.600 0 +0
2019-06-11 2019-06-06 18.800 0 +0
2019-06-10 2019-06-05 19.100 0 +0
2019-06-06 2019-06-04 19.500 0 +0
2019-06-05 2019-06-03 20.000 0 +0
2019-06-04 2019-05-31 19.100 0 +0
2019-06-03 2019-05-30 20.000 0 +0
2019-05-31 2019-05-29 20.000 0 +0
2019-05-30 2019-05-28 19.500 0 +0
2019-05-29 2019-05-27 20.000 0 +0
2019-05-28 2019-05-24 19.700 0 +0
2019-05-27 2019-05-23 20.000 0 +0
2019-05-24 2019-05-22 19.700 0 +0
2019-05-23 2019-05-21 19.800 0 +0
2019-05-22 2019-05-20 19.900 0 +0
2019-05-21 2019-05-17 19.900 0 +0
2019-05-20 2019-05-16 19.400 0 +0
2019-05-17 2019-05-15 20.000 0 +0
2019-05-16 2019-05-14 19.500 0 +0
2019-05-15 2019-05-10 20.200 0 +0
2019-05-14 2019-05-09 20.200 0 +0
2019-05-10 2019-05-08 20.000 0 +0
2019-05-09 2019-05-07 19.500 0 +0
2019-05-08 2019-05-06 19.000 0 +0
2019-05-07 2019-05-03 19.000 0 +0
2019-05-06 2019-05-02 20.500 0 +0
2019-05-03 2019-04-30 16.800 0 +0
2019-05-02 2019-04-29 16.800 0 +0
2019-04-30 2019-04-26 16.800 0 +0
2019-04-29 2019-04-25 16.800 0 +0
2019-04-26 2019-04-24 16.800 0 +0
2019-04-25 2019-04-23 16.800 0 +0
2019-04-24 2019-04-18 16.800 0 +0
2019-04-23 2019-04-17 16.800 0 +0
2019-04-18 2019-04-16 16.800 0 +0
2019-04-17 2019-04-15 16.800 0 +0
2019-04-16 2019-04-12 16.800 0 +0
2019-04-15 2019-04-11 16.800 0 +0
2019-04-12 2019-04-10 16.800 0 +0
2019-04-11 2019-04-09 16.800 0 +0
2019-04-10 2019-04-08 16.800 0 +0
2019-04-09 2019-04-04 16.800 0 +0
2019-04-08 2019-04-03 16.800 0 +0
2019-04-04 2019-04-02 16.800 0 +0
2019-04-03 2019-04-01 16.800 0 +0
2019-04-02 2019-03-29 16.800 0 +0
2019-04-01 2019-03-28 16.800 0 +0
2019-03-29 2019-03-27 16.800 0 +0
2019-03-28 2019-03-26 17.500 0 +0
2019-03-27 2019-03-25 17.000 0 +0
2019-03-26 2019-03-22 17.800 0 +0
2019-03-25 2019-03-21 16.800 0 +0
2019-03-22 2019-03-20 16.500 0 +0
2019-03-21 2019-03-19 17.000 0 +0
2019-03-20 2019-03-18 17.700 0 +0
2019-03-19 2019-03-15 16.000 0 +0
2019-03-18 2019-03-14 16.300 0 +0
2019-03-15 2019-03-13 18.600 0 +0
2019-03-14 2019-03-12 17.100 0 +0
2019-03-13 2019-03-11 14.100 0 +0
2019-03-12 2019-03-08 15.100 0 +0
2019-03-11 2019-03-07 15.100 0 +0
2019-03-08 2019-03-06 15.900 0 +0
2019-03-07 2019-03-05 16.400 0 +0
2019-03-06 2019-03-04 15.500 0 +0
2019-03-05 2019-03-01 14.500 0 +0
2019-03-04 2019-02-28 15.800 0 +0
2019-03-01 2019-02-27 15.800 0 +0
2019-02-28 2019-02-26 15.800 0 +0
2019-02-27 2019-02-25 15.800 0 +0
2019-02-26 2019-02-22 15.800 0 +0
2019-02-25 2019-02-21 15.500 0 +0
2019-02-22 2019-02-20 15.700 0 +0
2019-02-21 2019-02-19 15.800 0 +0
2019-02-20 2019-02-18 15.800 0 +0
2019-02-19 2019-02-15 15.000 0 +0
2019-02-18 2019-02-14 15.700 0 +0
2019-02-15 2019-02-13 15.700 0 +0
2019-02-14 2019-02-12 15.900 0 +0
2019-02-13 2019-02-11 15.900 0 +0
2019-02-12 2019-02-08 16.500 0 +0
2019-02-11 2019-02-04 15.800 0 +0
2019-02-08 2019-01-31 16.300 0 +0
2019-02-01 2019-01-30 16.300 0 +0
2019-01-31 2019-01-29 15.900 0 +0
2019-01-30 2019-01-28 15.900 0 +0
2019-01-29 2019-01-25 15.100 0 +0
2019-01-28 2019-01-24 19.000 0 +0
2019-01-25 2019-01-23 20.000 0 +0
2019-01-24 2019-01-22 16.000 0 +0
2019-01-23 2019-01-21 16.000 0 +0
2019-01-22 2019-01-18 15.400 0 +0
2019-01-21 2019-01-17 15.400 0 +0
2019-01-18 2019-01-16 15.300 0 +0
2019-01-17 2019-01-15 15.100 0 +0
2019-01-16 2019-01-14 14.800 0 +0
2019-01-15 2019-01-11 16.500 0 +0
2019-01-14 2019-01-10 17.500 0 +0
2019-01-11 2019-01-09 17.500 0 +0
2019-01-10 2019-01-08 17.400 0 +0
2019-01-09 2019-01-07 17.500 0 +0
2019-01-08 2019-01-04 16.700 0 +0
2019-01-07 2019-01-03 18.500 0 +0
2019-01-04 2019-01-02 21.900 0 +0
2019-01-03 2018-12-31 22.000 0 +0
2019-01-02 2018-12-27 22.000 0 +0
2018-12-28 2018-12-24 22.000 0 +0
2018-12-27 2018-12-20 22.700 0 +0
2018-12-21 2018-12-19 22.700 0 +0
2018-12-20 2018-12-18 23.700 0 +0
2018-12-19 2018-12-17 23.700 0 +0
2018-12-18 2018-12-14 24.500 0 +0
2018-12-17 2018-12-13 23.700 0 +0
2018-12-14 2018-12-12 24.300 0 +0
2018-12-13 2018-12-11 24.400 0 +0
2018-12-12 2018-12-10 24.700 0 +0
2018-12-11 2018-12-07 26.000 0 +0
2018-12-10 2018-12-06 25.000 0 +0
2018-12-07 2018-12-05 24.800 0 +0
2018-12-06 2018-12-04 25.300 0 +0
2018-12-05 2018-12-03 25.400 0 +0
2018-12-04 2018-11-30 25.800 0 +0
2018-12-03 2018-11-29 25.300 0 +0
2018-11-30 2018-11-28 25.300 0 +0
2018-11-29 2018-11-27 25.600 0 +0
2018-11-28 2018-11-26 26.300 0 +0
2018-11-27 2018-11-23 25.900 0 +0
2018-11-26 2018-11-22 27.800 0 +0
2018-11-23 2018-11-21 27.400 0 +0
2018-11-22 2018-11-20 27.900 0 +0
2018-11-21 2018-11-19 28.500 0 +0
2018-11-20 2018-11-16 29.000 0 +0
2018-11-19 2018-11-15 25.000 0 +0
2018-11-16 2018-11-14 27.500 0 +0
2018-11-15 2018-11-13 28.000 0 +0
2018-11-14 2018-11-12 29.600 0 +0
2018-11-13 2018-11-09 29.900 0 +0
2018-11-12 2018-11-08 24.600 0 +0
2018-11-09 2018-11-07 24.600 0 +0
2018-11-08 2018-11-06 24.600 0 +0
2018-11-07 2018-11-05 25.500 0 +0
2018-11-06 2018-11-02 26.000 0 +0
2018-11-05 2018-11-01 26.500 0 +0
2018-11-02 2018-10-31 26.500 0 +0
2018-11-01 2018-10-30 28.000 0 +0
2018-10-31 2018-10-29 24.000 0 +0
2018-10-30 2018-10-26 24.600 0 +0
2018-10-29 2018-10-25 24.600 0 +0
2018-10-26 2018-10-24 24.600 0 +0
2018-10-25 2018-10-23 24.000 0 +0
2018-10-24 2018-10-22 27.000 0 +0
2018-10-23 2018-10-19 27.900 0 +0
2018-10-22 2018-10-18 26.700 0 +0
2018-10-19 2018-10-16 28.000 0 +0
2018-10-18 2018-10-15 29.400 0 +0
2018-10-16 2018-10-12 29.500 0 +0
2018-10-15 2018-10-11 26.000 0 +0
2018-10-12 2018-10-10 26.600 0 +0
2018-10-11 2018-10-09 28.900 0 +0
2018-10-10 2018-10-08 29.000 0 +0
2018-10-09 2018-10-05 32.000 0 +0
2018-10-08 2018-10-04 30.000 0 +0
2018-10-05 2018-10-03 30.000 0 +0
2018-10-04 2018-10-02 28.500 0 +0
2018-10-03 2018-09-28 28.500 0 +0
2018-10-02 2018-09-27 28.500 0 +0
2018-09-28 2018-09-26 28.500 0 +0
2018-09-27 2018-09-24 29.000 0 +0
2018-09-26 2018-09-21 29.100 0 +0
2018-09-24 2018-09-20 31.000 0 +0
2018-09-21 2018-09-19 31.100 0 +0
2018-09-20 2018-09-18 31.100 0 +0
2018-09-19 2018-09-17 31.400 0 +0
2018-09-18 2018-09-14 30.000 0 +0
2018-09-17 2018-09-13 30.000 0 +0
2018-09-14 2018-09-12 30.000 0 +0
2018-09-13 2018-09-11 30.000 0 +0
2018-09-12 2018-09-10 30.000 0 +0
2018-09-11 2018-09-07 30.300 0 +0
2018-09-10 2018-09-06 30.300 0 +0
2018-09-07 2018-09-05 29.800 0 +0
2018-09-06 2018-09-04 25.000 0 +0
2018-09-05 2018-09-03 24.400 0 +0
2018-09-04 2018-08-31 26.000 0 +0
2018-09-03 2018-08-30 25.000 0 +0
2018-08-31 2018-08-29 23.500 0 +0
2018-08-30 2018-08-28 23.100 0 +0
2018-08-29 2018-08-27 23.200 0 +0
2018-08-28 2018-08-24 25.000 0 +0
2018-08-27 2018-08-23 25.000 0 +0
2018-08-24 2018-08-22 29.500 0 +0
2018-08-23 2018-08-21 20.900 0 +0
2018-08-22 2018-08-20 20.900 0 +0
2018-08-21 2018-08-17 20.900 0 +0
2018-08-20 2018-08-16 22.100 0 +0
2018-08-17 2018-08-15 22.100 0 +0
2018-08-16 2018-08-14 21.700 0 +0
2018-08-15 2018-08-13 20.600 0 +0
2018-08-14 2018-08-10 22.200 0 +0
2018-08-13 2018-08-09 21.800 0 +0
2018-08-10 2018-08-08 21.800 0 +0
2018-08-09 2018-08-07 20.800 0 +0
2018-08-08 2018-08-06 22.200 0 +0
2018-08-07 2018-08-03 22.200 0 +0
2018-08-06 2018-08-02 21.600 0 +0
2018-08-03 2018-08-01 21.500 0 +0
2018-08-02 2018-07-31 21.000 0 +0
2018-08-01 2018-07-30 20.000 0 +0
2018-07-31 2018-07-27 20.500 0 +0
2018-07-30 2018-07-26 21.000 0 +0
2018-07-27 2018-07-25 22.300 0 +0
2018-07-26 2018-07-24 22.500 0 +0
2018-07-25 2018-07-23 20.000 0 +0
2018-07-24 2018-07-20 21.400 0 +0
2018-07-23 2018-07-19 21.800 0 +0
2018-07-20 2018-07-18 21.000 0 +0
2018-07-19 2018-07-17 22.000 0 +0
2018-07-18 2018-07-16 23.400 0 +0
2018-07-17 2018-07-13 23.400 0 +0
2018-07-16 2018-07-12 24.200 0 +0
2018-07-13 2018-07-11 25.000 0 +0
2018-07-12 2018-07-10 22.900 0 +0
2018-07-11 2018-07-09 23.000 0 +0
2018-07-10 2018-07-06 24.000 0 +0
2018-07-09 2018-07-05 24.000 0 +0
2018-07-06 2018-07-04 24.600 0 +0
2018-07-05 2018-07-03 24.900 0 +0
2018-07-04 2018-06-29 25.600 0 +0
2018-07-03 2018-06-28 23.200 0 +0
2018-06-29 2018-06-27 23.200 0 +0
2018-06-28 2018-06-26 23.200 0 +0
2018-06-27 2018-06-25 24.000 0 +0
2018-06-26 2018-06-22 22.000 0 +0
2018-06-25 2018-06-21 22.700 0 +0
2018-06-22 2018-06-20 23.500 0 +0
2018-06-21 2018-06-19 24.000 0 +0
2018-06-20 2018-06-15 24.400 0 +0
2018-06-19 2018-06-14 24.800 0 +0
2018-06-15 2018-06-13 25.000 0 +0
2018-06-14 2018-06-12 25.000 0 +0
2018-06-13 2018-06-11 25.000 0 +0
2018-06-12 2018-06-08 26.000 0 +0
2018-06-11 2018-06-07 26.000 0 +0
2018-06-08 2018-06-06 26.000 0 +0
2018-06-07 2018-06-05 25.500 0 +0
2018-06-06 2018-06-04 25.500 0 +0
2018-06-05 2018-06-01 25.800 0 +0
2018-06-04 2018-05-31 25.800 0 +0
2018-06-01 2018-05-30 26.000 0 +0
2018-05-31 2018-05-29 26.000 0 +0
2018-05-30 2018-05-28 26.200 0 +0
2018-05-29 2018-05-25 26.300 0 +0
2018-05-28 2018-05-24 26.000 0 +0
2018-05-25 2018-05-23 25.300 0 +0
2018-05-24 2018-05-21 25.900 0 +0
2018-05-23 2018-05-18 26.500 0 +0
2018-05-21 2018-05-17 25.200 0 +0
2018-05-18 2018-05-16 25.400 0 +0
2018-05-17 2018-05-15 25.800 0 +0
2018-05-16 2018-05-14 26.000 0 +0
2018-05-15 2018-05-11 28.500 0 +0
2018-05-14 2018-05-10 29.000 0 +0
2018-05-11 2018-05-09 28.500 0 +0
2018-05-10 2018-05-08 29.000 0 +0
2018-05-09 2018-05-07 29.000 0 +0
2018-05-08 2018-05-04 29.000 0 +0
2018-05-07 2018-05-03 29.000 0 +0
2018-05-04 2018-05-02 29.000 0 +0
2018-05-03 2018-04-30 27.800 0 +0
2018-05-02 2018-04-27 28.000 0 +0
2018-04-30 2018-04-26 25.800 0 +0
2018-04-27 2018-04-25 26.500 0 +0
2018-04-26 2018-04-24 28.000 0 +0
2018-04-25 2018-04-23 29.000 0 +0
2018-04-24 2018-04-20 29.000 0 +0
2018-04-23 2018-04-19 29.000 0 +0
2018-04-20 2018-04-18 29.000 0 +0
2018-04-19 2018-04-17 29.500 0 +0
2018-04-18 2018-04-16 29.000 0 +0
2018-04-17 2018-04-13 29.000 0 +0
2018-04-16 2018-04-12 29.000 0 +0
2018-04-13 2018-04-11 30.500 0 +0
2018-04-12 2018-04-10 30.500 0 +0
2018-04-11 2018-04-09 30.800 0 +0
2018-04-10 2018-04-06 29.900 0 +0
2018-04-09 2018-04-04 31.500 0 +0
2018-04-06 2018-04-03 31.700 0 +0
2018-04-04 2018-03-29 30.400 0 +0
2018-04-03 2018-03-28 30.400 0 +0
2018-03-29 2018-03-27 30.400 0 +0
2018-03-28 2018-03-26 30.800 0 +0
2018-03-27 2018-03-23 29.800 0 +0
2018-03-26 2018-03-22 29.500 0 +0
2018-03-23 2018-03-21 29.200 0 +0
2018-03-22 2018-03-20 30.900 0 +0
2018-03-21 2018-03-19 31.600 0 +0
2018-03-20 2018-03-16 32.100 0 +0
2018-03-19 2018-03-15 32.100 0 +0
2018-03-16 2018-03-14 32.100 0 +0
2018-03-15 2018-03-13 32.100 0 +0
2018-03-14 2018-03-12 32.300 0 +0
2018-03-13 2018-03-09 32.500 0 +0
2018-03-12 2018-03-08 32.600 0 +0
2018-03-09 2018-03-07 32.600 0 +0
2018-03-08 2018-03-06 34.300 0 +0
2018-03-07 2018-03-05 34.700 0 +0
2018-03-06 2018-03-02 34.900 0 +0
2018-03-05 2018-03-01 35.500 0 +0
2018-03-02 2018-02-28 35.900 0 +0
2018-03-01 2018-02-27 36.800 0 +0
2018-02-28 2018-02-26 35.300 0 +0
2018-02-27 2018-02-23 36.200 0 +0
2018-02-26 2018-02-22 36.200 0 +0
2018-02-23 2018-02-21 36.900 0 +0
2018-02-22 2018-02-20 33.300 0 +0
2018-02-21 2018-02-15 33.300 0 +0
2018-02-20 2018-02-13 33.500 0 +0
2018-02-14 2018-02-12 32.600 0 +0
2018-02-13 2018-02-09 32.500 0 +0
2018-02-12 2018-02-08 32.600 0 +0
2018-02-09 2018-02-07 32.600 0 +0
2018-02-08 2018-02-06 31.500 0 +0
2018-02-07 2018-02-05 31.600 0 +0
2018-02-06 2018-02-02 32.000 0 +0
2018-02-05 2018-02-01 32.000 0 +0
2018-02-02 2018-01-31 32.000 0 +0
2018-02-01 2018-01-30 33.000 0 +0
2018-01-31 2018-01-29 32.700 0 +0
2018-01-30 2018-01-26 33.700 0 +0
2018-01-29 2018-01-25 31.900 0 +0
2018-01-26 2018-01-24 31.900 0 +0
2018-01-25 2018-01-23 31.900 0 +0
2018-01-24 2018-01-22 31.900 0 +0
2018-01-23 2018-01-19 31.900 0 +0
2018-01-22 2018-01-18 31.900 0 +0
2018-01-19 2018-01-17 30.500 0 +0
2018-01-18 2018-01-16 31.600 0 +0
2018-01-17 2018-01-15 31.800 0 +0
2018-01-16 2018-01-12 31.800 0 +0
2018-01-15 2018-01-11 31.900 0 +0
2018-01-12 2018-01-10 31.300 0 +0
2018-01-11 2018-01-09 30.500 0 +0
2018-01-10 2018-01-08 34.000 0 +0
2018-01-09 2018-01-05 33.300 0 +0
2018-01-08 2018-01-04 30.900 0 +0
2018-01-05 2018-01-03 30.900 0 +0
2018-01-04 2018-01-02 30.500 0 +0
2018-01-03 2017-12-29 30.800 0 +0
2018-01-02 2017-12-28 30.800 0 +0
2017-12-29 2017-12-27 30.400 0 +0
2017-12-28 2017-12-22 31.000 0 +0
2017-12-27 2017-12-21 32.400 0 +0
2017-12-22 2017-12-20 32.500 0 +0
2017-12-21 2017-12-19 31.000 0 +0
2017-12-20 2017-12-18 31.000 0 +0
2017-12-19 2017-12-15 31.000 0 +0
2017-12-18 2017-12-14 32.000 0 +0
2017-12-15 2017-12-13 32.700 0 +0
2017-12-14 2017-12-12 33.000 0 +0
2017-12-13 2017-12-11 36.000 0 +0
2017-12-12 2017-12-08 37.500 0 +0
2017-12-11 2017-12-07 38.800 0 +0
2017-12-08 2017-12-06 38.700 0 +0
2017-12-07 2017-12-05 37.500 0 +0
2017-12-06 2017-12-04 38.200 0 +0
2017-12-05 2017-12-01 40.800 0 +0
2017-12-04 2017-11-30 41.000 0 +0
2017-12-01 2017-11-29 41.400 0 +0
2017-11-30 2017-11-28 42.800 0 +0
2017-11-29 2017-11-27 40.600 0 +0
2017-11-28 2017-11-24 41.000 0 +0
2017-11-27 2017-11-23 41.900 0 +0
2017-11-24 2017-11-22 42.100 0 +0
2017-11-23 2017-11-21 43.000 0 +0
2017-11-22 2017-11-20 42.600 0 +0
2017-11-21 2017-11-17 44.000 0 +0
2017-11-20 2017-11-16 43.500 0 +0
2017-11-17 2017-11-15 40.500 0 +0
2017-11-16 2017-11-14 41.000 0 +0
2017-11-15 2017-11-13 41.500 0 +0
2017-11-14 2017-11-10 41.900 0 +0
2017-11-13 2017-11-09 42.700 0 +0
2017-11-10 2017-11-08 41.800 0 +0
2017-11-09 2017-11-07 42.000 0 +0
2017-11-08 2017-11-06 41.900 0 +0
2017-11-07 2017-11-03 42.500 0 +0
2017-11-06 2017-11-02 42.200 0 +0
2017-11-03 2017-11-01 42.200 0 +0
2017-11-02 2017-10-31 42.200 0 +0
2017-11-01 2017-10-30 42.200 0 +0
2017-10-31 2017-10-27 42.200 0 +0
2017-10-30 2017-10-26 41.900 0 +0
2017-10-27 2017-10-25 42.000 0 +0
2017-10-26 2017-10-24 42.300 0 +0
2017-10-25 2017-10-23 42.600 0 +0
2017-10-24 2017-10-20 43.300 0 +0
2017-10-23 2017-10-19 43.600 0 +0
2017-10-20 2017-10-18 43.800 0 +0
2017-10-19 2017-10-17 44.600 0 +0
2017-10-18 2017-10-16 43.500 0 +0
2017-10-17 2017-10-13 44.500 0 +0
2017-10-16 2017-10-12 45.000 0 +0
2017-10-13 2017-10-11 44.300 0 +0
2017-10-12 2017-10-10 46.000 0 +0
2017-10-11 2017-10-09 47.000 0 +0
2017-10-10 2017-10-06 47.500 0 +0
2017-10-09 2017-10-04 48.000 0 +0
2017-10-06 2017-10-03 46.200 0 +0
2017-10-04 2017-09-29 46.500 0 +0
2017-10-03 2017-09-28 46.800 0 +0
2017-09-29 2017-09-27 46.500 0 +0
2017-09-28 2017-09-26 46.500 0 +0
2017-09-27 2017-09-25 46.500 0 +0
2017-09-26 2017-09-22 47.000 0 +0
2017-09-25 2017-09-21 46.800 0 +0
2017-09-22 2017-09-20 45.600 0 +0
2017-09-21 2017-09-19 46.500 0 +0
2017-09-20 2017-09-18 47.000 0 +0
2017-09-19 2017-09-15 47.700 0 +0
2017-09-18 2017-09-14 46.000 0 +0
2017-09-15 2017-09-13 46.800 0 +0
2017-09-14 2017-09-12 47.000 0 +0
2017-09-13 2017-09-11 47.300 0 +0
2017-09-12 2017-09-08 47.300 0 +0
2017-09-11 2017-09-07 47.000 0 +0
2017-09-08 2017-09-06 47.300 0 +0
2017-09-07 2017-09-05 49.000 0 +0
2017-09-06 2017-09-04 50.600 0 +0
2017-09-05 2017-09-01 51.300 0 +0
2017-09-04 2017-08-31 51.800 0 +0
2017-09-01 2017-08-30 51.000 0 +0
2017-08-31 2017-08-29 52.500 0 +0
2017-08-30 2017-08-28 51.400 0 +0
2017-08-29 2017-08-25 51.700 0 +0
2017-08-28 2017-08-24 48.400 0 +0
2017-08-25 2017-08-22 42.100 0 +0
2017-08-24 2017-08-21 42.000 0 +0
2017-08-22 2017-08-18 41.800 0 +0
2017-08-21 2017-08-17 41.500 0 +0
2017-08-18 2017-08-16 41.500 0 +0
2017-08-17 2017-08-15 41.500 0 +0
2017-08-16 2017-08-14 43.000 0 +0
2017-08-15 2017-08-11 40.000 0 +0
2017-08-14 2017-08-10 42.100 0 +0
2017-08-11 2017-08-09 43.800 0 +0
2017-08-10 2017-08-08 44.000 0 +0
2017-08-09 2017-08-07 44.000 0 +0
2017-08-08 2017-08-04 45.000 0 +0
2017-08-07 2017-08-03 46.800 0 +0
2017-08-04 2017-08-02 46.800 0 +0
2017-08-03 2017-08-01 48.000 0 +0
2017-08-02 2017-07-31 49.200 0 +0
2017-08-01 2017-07-28 49.200 0 +0
2017-07-31 2017-07-27 49.800 0 +0
2017-07-28 2017-07-26 50.900 0 +0
2017-07-27 2017-07-25 50.000 0 +0
2017-07-26 2017-07-24 50.500 0 +0
2017-07-25 2017-07-21 50.000 0 +0
2017-07-24 2017-07-20 50.500 0 +0
2017-07-21 2017-07-19 51.500 0 +0
2017-07-20 2017-07-18 51.500 0 +0
2017-07-19 2017-07-17 52.500 0 +0
2017-07-18 2017-07-14 52.500 0 +0
2017-07-17 2017-07-13 54.500 0 +0
2017-07-14 2017-07-12 55.700 0 +0
2017-07-13 2017-07-11 55.300 0 +0
2017-07-12 2017-07-10 56.400 0 +0
2017-07-11 2017-07-07 56.300 0 +0
2017-07-10 2017-07-06 56.500 0 +0
2017-07-07 2017-07-05 56.500 0 +0
2017-07-06 2017-07-04 56.900 0 +0
2017-07-05 2017-07-03 56.900 0 +0
2017-07-04 2017-06-30 56.800 0 +0
2017-07-03 2017-06-29 56.600 0 +0
2017-06-30 2017-06-28 53.500 0 +0
2017-06-29 2017-06-27 53.100 0 +0
2017-06-28 2017-06-26 55.000 0 +0
2017-06-27 2017-06-23 54.400 0 +0
2017-06-26 2017-06-22 54.700 0 +0
2017-06-23 2017-06-21 54.600 0 +0
2017-06-22 2017-06-20 56.000 0 +0
2017-06-21 2017-06-19 59.400 0 +0
2017-06-20 2017-06-16 60.300 0 +0
2017-06-19 2017-06-15 62.400 0 +0
2017-06-16 2017-06-14 64.500 0 +0
2017-06-15 2017-06-13 64.500 0 +0
2017-06-14 2017-06-12 64.500 0 +0
2017-06-13 2017-06-09 65.200 0 +0
2017-06-12 2017-06-08 65.900 0 +0
2017-06-09 2017-06-07 65.700 0 +0
2017-06-08 2017-06-06 67.000 0 +0
2017-06-07 2017-06-05 66.900 0 +0
2017-06-06 2017-06-02 70.000 0 +0
2017-06-05 2017-06-01 70.700 0 +0
2017-06-02 2017-05-31 71.300 0 +0
2017-06-01 2017-05-29 71.800 0 +0
2017-05-31 2017-05-26 66.700 0 +0
2017-05-29 2017-05-25 66.900 0 +0
2017-05-26 2017-05-24 67.200 0 +0
2017-05-25 2017-05-23 67.800 0 +0
2017-05-24 2017-05-22 68.000 0 +0
2017-05-23 2017-05-19 68.500 0 +0
2017-05-22 2017-05-18 69.200 0 +0
2017-05-19 2017-05-17 69.300 0 +0
2017-05-18 2017-05-16 69.900 0 +0
2017-05-17 2017-05-15 69.200 0 +0
2017-05-16 2017-05-12 70.000 0 +0
2017-05-15 2017-05-11 70.300 0 +0
2017-05-12 2017-05-10 71.500 0 +0
2017-05-11 2017-05-09 71.800 0 +0
2017-05-10 2017-05-08 70.900 0 +0
2017-05-09 2017-05-05 70.100 0 +0
2017-05-08 2017-05-04 69.100 0 +0
2017-05-05 2017-05-02 66.600 0 +0
2017-05-04 2017-04-28 65.700 0 +0
2017-05-02 2017-04-27 60.000 0 +0
2017-04-28 2017-04-26 57.900 0 +0
2017-04-27 2017-04-25 55.900 0 +0
2017-04-26 2017-04-24 55.000 0 +0
2017-04-25 2017-04-21 56.700 0 +0
2017-04-24 2017-04-20 59.100 0 +0
2017-04-21 2017-04-19 66.000 0 +0
2017-04-20 2017-04-18 66.000 0 +0
2017-04-19 2017-04-13 66.000 0 +0
2017-04-18 2017-04-12 66.000 0 +0
2017-04-13 2017-04-11 66.000 0 +0
2017-04-12 2017-04-10 66.000 0 +0
2017-04-11 2017-04-07 66.000 0 +0
2017-04-10 2017-04-06 66.000 0 +0
2017-04-07 2017-04-05 62.700 0 +0
2017-04-06 2017-04-03 61.500 0 +0
2017-04-05 2017-03-31 56.000 0 +0
2017-04-03 2017-03-30 57.000 0 +0
2017-03-31 2017-03-29 59.600 0 +0
2017-03-30 2017-03-28 57.600 0 +0
2017-03-29 2017-03-27 55.500 0 +0
2017-03-28 2017-03-24 54.600 0 +0
2017-03-27 2017-03-23 54.100 0 +0
2017-03-24 2017-03-22 52.600 0 +0
2017-03-23 2017-03-21 53.000 0 +0
2017-03-22 2017-03-20 51.700 0 +0
2017-03-21 2017-03-17 53.000 0 +0
2017-03-20 2017-03-16 50.900 0 +0
2017-03-17 2017-03-15 51.000 0 +0
2017-03-16 2017-03-14 51.500 0 +0
2017-03-15 2017-03-13 46.900 0 +0
2017-03-14 2017-03-10 51.900 0 +0
2017-03-13 2017-03-09 51.300 0 +0
2017-03-10 2017-03-08 45.100 0 +0
2017-03-09 2017-03-07 42.800 0 +0
2017-03-08 2017-03-06 42.700 0 +0
2017-03-07 2017-03-03 34.400 0 +0
2017-03-06 2017-03-02 32.200 0 +0
2017-03-03 2017-03-01 31.100 0 -30,000
2017-03-02 2017-02-28 29.800 30,000 -81,850 0.06% 894,000
2017-03-01 2017-02-27 30.100 111,850 -110,150 0.23% 3,366,685
2017-02-17 2017-02-15 26.700 222,000 +110,000 0.45% 5,927,400
2017-02-10 2017-02-08 30.700 112,000 -20,000 0.23% 3,438,400
2017-02-09 2017-02-07 30.000 132,000 -58,000 0.27% 3,960,000
2017-02-08 2017-02-06 33.000 190,000 -241,450 0.38% 6,270,000
2016-12-16 2016-12-14 15.300 431,450 +500 0.87% 6,601,185
2016-12-06 2016-12-02 19.500 430,950 +14,500 0.87% 8,403,525
2016-12-05 2016-12-01 18.100 416,450 +2,200 0.84% 7,537,745
2016-12-02 2016-11-30 18.800 414,250 +100 0.84% 7,787,900
2016-12-01 2016-11-29 19.000 414,150 +1,350 0.84% 7,868,850
2016-11-30 2016-11-28 19.400 412,800 +1,350 0.84% 8,008,320
2016-11-29 2016-11-25 18.800 411,450 +100 0.83% 7,735,260
2016-11-28 2016-11-24 19.000 411,350 +100 0.83% 7,815,650
2016-11-25 2016-11-23 19.800 411,250 +200 0.83% 8,142,750
2016-11-24 2016-11-22 19.200 411,050 +100 0.83% 7,892,160
2016-11-23 2016-11-21 19.000 410,950 +6,050 0.83% 7,808,050
2016-11-22 2016-11-18 19.900 404,900 +84,700 0.82% 8,057,510
2016-11-21 2016-11-17 18.400 320,200 +300 0.65% 5,891,680
2016-11-18 2016-11-16 18.600 319,900 +500 0.65% 5,950,140
2016-11-17 2016-11-15 18.300 319,400 +2,000 0.65% 5,845,020
2016-11-16 2016-11-14 18.000 317,400 +100 0.64% 5,713,200
2016-11-15 2016-11-11 18.600 317,300 +300 0.64% 5,901,780
2016-11-14 2016-11-10 18.900 317,000 +2,250 0.64% 5,991,300
2016-11-11 2016-11-09 19.000 314,750 +23,350 0.64% 5,980,250
2016-11-10 2016-11-08 18.100 291,400 +8,500 0.59% 5,274,340
2016-11-08 2016-11-04 19.200 282,900 +800 0.57% 5,431,680
2016-11-07 2016-11-03 19.000 282,100 +4,000 0.57% 5,359,900
2016-11-04 2016-11-02 19.200 278,100 +150 0.56% 5,339,520
2016-11-03 2016-11-01 19.000 277,950 +3,300 0.56% 5,281,050
2016-11-01 2016-10-28 19.000 274,650 +5,450 0.56% 5,218,350
2016-10-31 2016-10-27 18.300 269,200 +50 0.55% 4,926,360
2016-10-28 2016-10-26 19.100 269,150 +3,750 0.55% 5,140,765
2016-10-27 2016-10-25 19.600 265,400 +100 0.54% 5,201,840
2016-10-25 2016-10-20 19.000 265,300 +1,750 0.54% 5,040,700
2016-10-20 2016-10-18 18.800 263,550 +250 0.53% 4,954,740
2016-10-17 2016-10-13 19.000 263,300 +1,050 0.53% 5,002,700
2016-10-14 2016-10-12 18.900 262,250 +1,500 0.53% 4,956,525
2016-10-12 2016-10-07 19.100 260,750 +100 0.53% 4,980,325
2016-10-11 2016-10-06 19.300 260,650 +50 0.53% 5,030,545
2016-10-06 2016-10-04 19.400 260,600 +200 0.53% 5,055,640
2016-10-03 2016-09-29 19.400 260,400 +50 0.53% 5,051,760
2016-09-29 2016-09-27 19.700 260,350 +5,700 0.53% 5,128,895
2016-09-20 2016-09-15 19.500 254,650 +2,900 0.52% 4,965,675
2016-05-17 2016-05-13 21.600 251,750 +26,350 0.51% 5,437,800
2016-01-12 2016-01-08 27.200 225,400 +92,300 0.46% 6,130,880
2016-01-07 2016-01-05 31.200 133,100 +1,100 0.27% 4,152,720
2015-12-08 2015-12-04 47.300 132,000 +32,000 0.27% 6,243,600
2015-11-24 2015-11-20 55.400 100,000 -40,000 0.20% 5,540,000
2015-11-09 2015-11-05 56.500 140,000 -17,950 0.28% 7,910,000
2015-10-22 2015-10-19 52.300 157,950 +137,600 0.32% 8,260,785
2015-08-18 2015-08-14 72.000 20,350 -20,000 0.04% 1,465,200
2015-08-17 2015-08-13 70.500 40,350 -23,000 0.08% 2,844,675
2015-08-14 2015-08-12 70.400 63,350 -25,000 0.13% 4,459,840
2015-08-13 2015-08-11 75.000 88,350 -5,000 0.18% 6,626,250
2015-08-11 2015-08-07 77.000 93,350 -20,000 0.19% 7,187,950
2015-08-07 2015-08-05 85.900 113,350 -5,000 0.23% 9,736,765
2015-08-04 2015-07-31 87.900 118,350 -1,000 0.24% 10,402,965
2015-08-03 2015-07-30 89.000 119,350 -1,000 0.24% 10,622,150
2015-07-31 2015-07-29 88.700 120,350 -3,000 0.24% 10,675,045
2015-07-30 2015-07-28 89.100 123,350 -3,200 0.25% 10,990,485
2015-07-27 2015-07-23 92.500 126,550 +126,550 0.26% 11,705,875
2010-09-20 2010-09-16 11.750 0 -8,400
2010-08-30 2010-08-26 11.650 8,400 +3,600 0.06% 97,860
2010-08-25 2010-08-23 10.750 4,800 +4,800 0.03% 51,600
2010-04-28 2010-04-26 13.250 0 -18,000
2010-01-26 2010-01-22 10.400 18,000 -1,920 0.13% 187,200
2010-01-25 2010-01-21 10.500 19,920 -2,000 0.14% 209,160
2009-12-30 2009-12-28 11.000 21,920 -80 0.16% 241,120
2009-12-29 2009-12-24 10.450 22,000 +1,360 0.16% 229,900
2009-12-21 2009-12-17 10.200 20,640 -2,000 0.15% 210,528
2009-12-17 2009-12-15 10.400 22,640 -1,280 0.16% 235,456
2009-12-02 2009-11-30 9.750 23,920 +2,000 0.17% 233,220
2009-12-01 2009-11-27 9.950 21,920 -2,000 0.16% 218,104
2009-11-25 2009-11-23 11.000 23,920 +1,920 0.17% 263,120
2009-11-24 2009-11-20 11.350 22,000 +2,000 0.16% 249,700
2009-11-18 2009-11-16 11.550 20,000 -2,880 0.14% 231,000
2009-11-17 2009-11-13 11.650 22,880 -2,000 0.16% 266,552
2009-11-12 2009-11-10 10.600 24,880 -2,000 0.18% 263,728
2009-11-11 2009-11-09 10.250 26,880 -5,120 0.19% 275,520
2009-11-10 2009-11-06 10.000 32,000 +5,120 0.23% 320,000
2009-11-09 2009-11-05 10.450 26,880 -1,120 0.19% 280,896
2009-11-05 2009-11-03 8.700 28,000 +1,120 0.20% 243,600
2009-11-03 2009-10-30 8.500 26,880 +2,000 0.19% 228,480
2009-10-09 2009-10-07 7.500 24,880 -2,000 0.18% 186,600
2009-09-25 2009-09-23 8.150 26,880 +4,000 0.19% 219,072
2009-07-27 2009-07-23 8.850 22,880 -4,000 0.16% 202,488
2009-07-22 2009-07-20 9.600 26,880 -6,000 0.19% 258,048
2009-07-21 2009-07-17 10.000 32,880 -4,000 0.23% 328,800
2009-07-20 2009-07-16 8.150 36,880 +2,000 0.26% 300,572
2009-07-15 2009-07-13 6.500 34,880 -9,600 0.25% 226,720
2009-07-13 2009-07-09 6.750 44,480 -2,560 0.32% 300,240
2009-07-10 2009-07-08 6.050 47,040 -4,000 0.33% 284,592
2009-07-07 2009-07-03 6.250 51,040 +4,000 0.36% 319,000
2009-07-06 2009-07-02 6.500 47,040 -2,480 0.33% 305,760
2009-06-30 2009-06-26 6.750 49,520 +1,520 0.35% 334,260
2009-06-25 2009-06-23 6.650 48,000 +5,040 0.34% 319,200
2009-06-22 2009-06-18 7.050 42,960 -880 0.31% 302,868
2009-06-16 2009-06-12 8.250 43,840 -6,000 0.31% 361,680
2009-06-15 2009-06-11 8.550 49,840 +9,200 0.35% 426,132
2009-06-12 2009-06-10 8.900 40,640 -6,880 0.29% 361,696
2009-06-11 2009-06-09 7.850 47,520 +2,240 0.34% 373,032
2009-06-10 2009-06-08 7.100 45,280 +4,000 0.32% 321,488
2009-06-09 2009-06-05 6.850 41,280 +4,000 0.29% 282,768
2009-06-05 2009-06-03 6.150 37,280 +4,000 0.27% 229,272
2009-06-02 2009-05-29 6.900 33,280 -720 0.24% 229,632
2009-06-01 2009-05-27 7.100 34,000 +12,000 0.24% 241,400
2009-05-29 2009-05-26 6.800 22,000 +4,000 0.16% 149,600
2009-01-06 2009-01-02 7.000 18,000 -80 0.14% 126,000
2009-01-05 2008-12-31 7.750 18,080 +80 0.14% 140,120
2008-11-28 2008-11-26 5.500 18,000 +10,000 0.14% 99,000
2008-08-28 2008-08-26 10.500 8,000 -1,920 0.06% 84,000
2008-08-20 2008-08-18 12.000 9,920 -1,600 0.08% 119,040
2008-07-11 2008-07-09 13.000 11,520 -480 0.09% 149,760
2008-04-10 2008-04-08 21.000 12,000 -2,000 0.09% 252,000
2008-03-20 2008-03-18 18.750 14,000 -640 0.11% 262,500
2008-03-19 2008-03-17 19.250 14,640 -1,360 0.11% 281,820
2008-03-17 2008-03-13 19.250 16,000 -3,600 0.12% 308,000
2008-03-11 2008-03-07 20.250 19,600 -2,000 0.15% 396,900
2008-03-10 2008-03-06 20.250 21,600 +1,600 0.17% 437,400
2008-03-07 2008-03-05 20.500 20,000 +2,800 0.15% 410,000
2008-03-06 2008-03-04 20.750 17,200 +2,800 0.13% 356,900
2008-02-28 2008-02-26 23.000 14,400 +3,200 0.13% 331,200
2008-02-27 2008-02-25 23.500 11,200 +3,200 0.10% 263,200
2007-11-13 2007-11-09 26.000 8,000 +2,000 0.07% 208,000
2007-11-12 2007-11-08 26.000 6,000 -4,000 0.06% 156,000
2007-11-09 2007-11-07 27.000 10,000 +2,000 0.09% 270,000
2007-11-06 2007-11-02 26.000 8,000 +2,000 0.07% 208,000
2007-11-05 2007-11-01 27.000 6,000 -4,000 0.06% 162,000
2007-11-01 2007-10-30 25.500 10,000 +2,000 0.09% 255,000
2007-10-31 2007-10-29 23.750 8,000 -960 0.07% 190,000
2007-10-30 2007-10-26 23.000 8,960 +1,040 0.08% 206,080
2007-10-29 2007-10-25 22.000 7,920 +3,920 0.07% 174,240
2007-10-17 2007-10-15 24.000 4,000 +2,000 0.04% 96,000
2007-10-15 2007-10-11 32.500 2,000 -8,000 0.02% 65,000
2007-09-21 2007-09-19 27.000 10,000 +10,000 0.09% 270,000
2007-07-18 2007-07-16 31.500 0 -6,240
2007-07-17 2007-07-13 28.000 6,240 +240 0.06% 174,720
2007-07-16 2007-07-12 26.500 6,000 -20,480 0.06% 159,000
2007-07-12 2007-07-10 27.500 26,480 -3,040 0.24% 728,200
2007-07-10 2007-07-06 30.000 29,520 -4,000 0.27% 885,600
2007-07-09 2007-07-05 30.000 33,520 -8,000 0.31% 1,005,600
2007-07-05 2007-07-03 31.500 41,520 +22,480 0.38% 1,307,880
2007-07-04 2007-06-29 32.000 19,040 +2,000 0.17% 609,280
2007-06-29 2007-06-27 30.000 17,040 -6,800 0.16% 511,200
2007-06-28 2007-06-26 32.000 23,840 +3,840 0.22% 762,880
2007-06-27 2007-06-25 31.000 20,000 +11,200 0.18% 620,000
2007-06-26 2007-06-22 24.750 8,800 0.08% 217,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top