History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 50 | +0 | 0.00% | 132 |
| 2025-10-13 | 2025-10-09 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2025-10-10 | 2025-10-08 | 2.510 | 50 | +0 | 0.00% | 125 |
| 2025-10-09 | 2025-10-06 | 2.680 | 50 | +0 | 0.00% | 134 |
| 2025-10-08 | 2025-10-03 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2025-10-06 | 2025-10-02 | 2.680 | 50 | +0 | 0.00% | 134 |
| 2025-10-03 | 2025-09-30 | 2.760 | 50 | +0 | 0.00% | 138 |
| 2025-10-02 | 2025-09-29 | 2.710 | 50 | +0 | 0.00% | 136 |
| 2025-09-30 | 2025-09-26 | 2.670 | 50 | +0 | 0.00% | 134 |
| 2025-09-29 | 2025-09-25 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2025-09-26 | 2025-09-24 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2025-09-25 | 2025-09-23 | 2.830 | 50 | +0 | 0.00% | 142 |
| 2025-09-24 | 2025-09-22 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2025-09-23 | 2025-09-19 | 3.020 | 50 | +0 | 0.00% | 151 |
| 2025-09-22 | 2025-09-18 | 3.060 | 50 | +0 | 0.00% | 153 |
| 2025-09-19 | 2025-09-17 | 2.990 | 50 | +0 | 0.00% | 150 |
| 2025-09-18 | 2025-09-16 | 2.950 | 50 | +0 | 0.00% | 148 |
| 2025-09-17 | 2025-09-15 | 2.720 | 50 | +0 | 0.00% | 136 |
| 2025-09-16 | 2025-09-12 | 2.850 | 50 | +0 | 0.00% | 142 |
| 2025-09-15 | 2025-09-11 | 2.200 | 50 | +0 | 0.00% | 110 |
| 2025-09-12 | 2025-09-10 | 2.390 | 50 | +0 | 0.00% | 120 |
| 2025-09-11 | 2025-09-09 | 2.640 | 50 | +0 | 0.00% | 132 |
| 2025-09-10 | 2025-09-08 | 2.820 | 50 | +0 | 0.00% | 141 |
| 2025-09-09 | 2025-09-05 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2025-09-08 | 2025-09-04 | 2.750 | 50 | +0 | 0.00% | 138 |
| 2025-09-05 | 2025-09-03 | 2.870 | 50 | +0 | 0.00% | 144 |
| 2025-09-04 | 2025-09-02 | 2.780 | 50 | +0 | 0.00% | 139 |
| 2025-09-03 | 2025-09-01 | 2.930 | 50 | +0 | 0.00% | 146 |
| 2025-09-02 | 2025-08-29 | 3.020 | 50 | +0 | 0.00% | 151 |
| 2025-09-01 | 2025-08-28 | 3.060 | 50 | +0 | 0.00% | 153 |
| 2025-08-29 | 2025-08-27 | 3.150 | 50 | +0 | 0.00% | 158 |
| 2025-08-28 | 2025-08-26 | 3.190 | 50 | +0 | 0.00% | 160 |
| 2025-08-27 | 2025-08-25 | 3.160 | 50 | +0 | 0.00% | 158 |
| 2025-08-26 | 2025-08-22 | 3.530 | 50 | +0 | 0.00% | 176 |
| 2025-08-25 | 2025-08-21 | 3.480 | 50 | +0 | 0.00% | 174 |
| 2025-08-22 | 2025-08-20 | 3.730 | 50 | +0 | 0.00% | 186 |
| 2025-08-21 | 2025-08-19 | 3.880 | 50 | +0 | 0.00% | 194 |
| 2025-08-20 | 2025-08-18 | 4.020 | 50 | +0 | 0.00% | 201 |
| 2025-08-19 | 2025-08-15 | 3.860 | 50 | +0 | 0.00% | 193 |
| 2025-08-18 | 2025-08-14 | 3.790 | 50 | +0 | 0.00% | 190 |
| 2025-08-15 | 2025-08-13 | 3.690 | 50 | +0 | 0.00% | 184 |
| 2025-08-14 | 2025-08-12 | 3.610 | 50 | +0 | 0.00% | 180 |
| 2025-08-13 | 2025-08-11 | 3.650 | 50 | +0 | 0.00% | 182 |
| 2025-08-12 | 2025-08-08 | 3.670 | 50 | +0 | 0.00% | 184 |
| 2025-08-11 | 2025-08-07 | 3.840 | 50 | +0 | 0.00% | 192 |
| 2025-08-08 | 2025-08-06 | 3.870 | 50 | +0 | 0.00% | 194 |
| 2025-08-07 | 2025-08-05 | 4.100 | 50 | +0 | 0.00% | 205 |
| 2025-08-06 | 2025-08-04 | 4.200 | 50 | +0 | 0.00% | 210 |
| 2025-08-05 | 2025-08-01 | 4.580 | 50 | +0 | 0.00% | 229 |
| 2025-08-04 | 2025-07-31 | 4.000 | 50 | +0 | 0.00% | 200 |
| 2025-08-01 | 2025-07-30 | 3.650 | 50 | +0 | 0.00% | 182 |
| 2025-07-31 | 2025-07-29 | 3.560 | 50 | +0 | 0.00% | 178 |
| 2025-07-30 | 2025-07-28 | 3.790 | 50 | +0 | 0.00% | 190 |
| 2025-07-29 | 2025-07-25 | 3.590 | 50 | +0 | 0.00% | 180 |
| 2025-07-28 | 2025-07-24 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-07-25 | 2025-07-23 | 3.760 | 50 | +0 | 0.00% | 188 |
| 2025-07-24 | 2025-07-22 | 3.890 | 50 | +0 | 0.00% | 194 |
| 2025-07-23 | 2025-07-21 | 3.830 | 50 | +0 | 0.00% | 192 |
| 2025-07-22 | 2025-07-18 | 3.650 | 50 | +0 | 0.00% | 182 |
| 2025-07-21 | 2025-07-17 | 3.740 | 50 | +0 | 0.00% | 187 |
| 2025-07-18 | 2025-07-16 | 3.930 | 50 | +0 | 0.00% | 196 |
| 2025-07-17 | 2025-07-15 | 3.420 | 50 | +0 | 0.00% | 171 |
| 2025-07-16 | 2025-07-14 | 3.320 | 50 | +0 | 0.00% | 166 |
| 2025-07-15 | 2025-07-11 | 3.300 | 50 | +0 | 0.00% | 165 |
| 2025-07-14 | 2025-07-10 | 3.300 | 50 | +0 | 0.00% | 165 |
| 2025-07-11 | 2025-07-09 | 3.270 | 50 | +0 | 0.00% | 164 |
| 2025-07-10 | 2025-07-08 | 3.310 | 50 | +0 | 0.00% | 166 |
| 2025-07-09 | 2025-07-07 | 3.850 | 50 | +0 | 0.00% | 192 |
| 2025-07-08 | 2025-07-04 | 2.100 | 50 | +0 | 0.00% | 105 |
| 2025-07-07 | 2025-07-03 | 1.610 | 50 | +0 | 0.00% | 80 |
| 2025-07-04 | 2025-07-02 | 2.070 | 50 | +0 | 0.00% | 103 |
| 2025-07-03 | 2025-06-30 | 2.110 | 50 | +0 | 0.00% | 106 |
| 2025-07-02 | 2025-06-27 | 2.310 | 50 | +0 | 0.00% | 116 |
| 2025-06-30 | 2025-06-26 | 2.460 | 50 | +0 | 0.00% | 123 |
| 2025-06-27 | 2025-06-25 | 2.480 | 50 | +0 | 0.00% | 124 |
| 2025-06-26 | 2025-06-24 | 2.500 | 50 | +0 | 0.00% | 125 |
| 2025-06-25 | 2025-06-23 | 2.930 | 50 | +0 | 0.00% | 146 |
| 2025-06-24 | 2025-06-20 | 2.160 | 50 | +0 | 0.00% | 108 |
| 2025-06-23 | 2025-06-19 | 3.050 | 50 | +0 | 0.00% | 152 |
| 2025-06-20 | 2025-06-18 | 3.490 | 50 | +0 | 0.00% | 174 |
| 2025-06-19 | 2025-06-17 | 3.360 | 50 | +0 | 0.00% | 168 |
| 2025-06-18 | 2025-06-16 | 4.000 | 50 | +0 | 0.00% | 200 |
| 2025-06-17 | 2025-06-13 | 4.010 | 50 | +0 | 0.00% | 200 |
| 2025-06-16 | 2025-06-12 | 3.930 | 50 | +0 | 0.00% | 196 |
| 2025-06-13 | 2025-06-11 | 4.060 | 50 | +0 | 0.00% | 203 |
| 2025-06-12 | 2025-06-10 | 3.950 | 50 | +0 | 0.00% | 198 |
| 2025-06-11 | 2025-06-09 | 3.390 | 50 | +0 | 0.00% | 170 |
| 2025-06-10 | 2025-06-06 | 2.760 | 50 | +0 | 0.00% | 138 |
| 2025-06-09 | 2025-06-05 | 2.540 | 50 | +0 | 0.00% | 127 |
| 2025-06-06 | 2025-06-04 | 2.530 | 50 | +0 | 0.00% | 126 |
| 2025-06-05 | 2025-06-03 | 2.530 | 50 | +0 | 0.00% | 126 |
| 2025-06-04 | 2025-06-02 | 2.500 | 50 | +0 | 0.00% | 125 |
| 2025-06-03 | 2025-05-30 | 2.580 | 50 | +0 | 0.00% | 129 |
| 2025-06-02 | 2025-05-29 | 2.510 | 50 | +0 | 0.00% | 125 |
| 2025-05-30 | 2025-05-28 | 2.590 | 50 | +0 | 0.00% | 130 |
| 2025-05-29 | 2025-05-27 | 2.850 | 50 | +0 | 0.00% | 142 |
| 2025-05-28 | 2025-05-26 | 2.090 | 50 | +0 | 0.00% | 104 |
| 2025-05-27 | 2025-05-23 | 1.570 | 50 | -10,000 | 0.00% | 78 |
| 2025-05-20 | 2025-05-16 | 1.340 | 10,050 | +10,000 | 0.01% | 13,467 |
| 2023-11-07 | 2023-11-03 | 3.400 | 50 | +50 | 0.00% | 170 |
| 2022-09-30 | 2022-09-28 | 2.800 | 0 | -2,000 | ||
| 2022-08-22 | 2022-08-18 | 4.000 | 2,000 | -300 | 0.00% | 8,000 |
| 2022-07-27 | 2022-07-25 | 2.950 | 2,300 | +2,300 | 0.00% | 6,785 |
| 2017-02-07 | 2017-02-03 | 22.000 | 0 | -150 | ||
| 2016-12-28 | 2016-12-22 | 14.100 | 150 | -3,000 | 0.00% | 2,115 |
| 2016-12-16 | 2016-12-14 | 15.300 | 3,150 | +3,150 | 0.01% | 48,195 |
| 2016-08-18 | 2016-08-16 | 22.000 | 0 | -100 | ||
| 2016-08-17 | 2016-08-15 | 20.300 | 100 | +100 | 0.00% | 2,030 |
| 2016-04-06 | 2016-04-01 | 26.600 | 0 | -350 | ||
| 2016-02-25 | 2016-02-23 | 24.700 | 350 | +350 | 0.00% | 8,645 |
| 2015-02-27 | 2015-02-25 | 124.200 | 0 | -140 | ||
| 2015-01-23 | 2015-01-21 | 121.000 | 140 | -900 | 0.00% | 16,940 |
| 2014-10-08 | 2014-10-06 | 114.200 | 1,040 | -400 | 0.00% | 118,768 |
| 2014-10-07 | 2014-10-03 | 107.600 | 1,440 | +400 | 0.00% | 154,944 |
| 2014-09-29 | 2014-09-25 | 124.800 | 1,040 | -4,160 | 0.00% | 129,792 |
| 2014-09-15 | 2014-09-11 | 139.000 | 5,200 | +4,160 | 0.03% | 722,800 |
| 2014-08-28 | 2014-08-26 | 142.000 | 1,040 | -400 | 0.01% | 147,680 |
| 2014-08-27 | 2014-08-25 | 144.000 | 1,440 | -400 | 0.01% | 207,360 |
| 2014-08-14 | 2014-08-12 | 136.000 | 1,840 | -400 | 0.01% | 250,240 |
| 2014-08-13 | 2014-08-11 | 138.500 | 2,240 | -160 | 0.01% | 310,240 |
| 2014-08-12 | 2014-08-08 | 115.000 | 2,400 | +1,360 | 0.01% | 276,000 |
| 2014-08-08 | 2014-08-06 | 99.500 | 1,040 | -560 | 0.01% | 103,480 |
| 2014-08-07 | 2014-08-05 | 101.000 | 1,600 | -640 | 0.01% | 161,600 |
| 2014-08-05 | 2014-08-01 | 99.500 | 2,240 | -800 | 0.01% | 222,880 |
| 2014-08-04 | 2014-07-31 | 103.000 | 3,040 | +160 | 0.02% | 313,120 |
| 2014-08-01 | 2014-07-30 | 100.000 | 2,880 | +320 | 0.02% | 288,000 |
| 2014-07-31 | 2014-07-29 | 107.500 | 2,560 | +560 | 0.02% | 275,200 |
| 2014-07-30 | 2014-07-28 | 90.000 | 2,000 | +640 | 0.01% | 180,000 |
| 2014-07-15 | 2014-07-11 | 61.500 | 1,360 | -160 | 0.01% | 83,640 |
| 2014-07-14 | 2014-07-10 | 59.000 | 1,520 | +160 | 0.01% | 89,680 |
| 2014-07-11 | 2014-07-09 | 62.500 | 1,360 | +80 | 0.01% | 85,000 |
| 2014-07-10 | 2014-07-08 | 66.000 | 1,280 | -80 | 0.01% | 84,480 |
| 2014-07-09 | 2014-07-07 | 63.500 | 1,360 | +240 | 0.01% | 86,360 |
| 2014-07-07 | 2014-07-03 | 59.500 | 1,120 | -400 | 0.01% | 66,640 |
| 2014-07-04 | 2014-07-02 | 52.000 | 1,520 | -240 | 0.01% | 79,040 |
| 2014-07-03 | 2014-06-30 | 53.000 | 1,760 | -2,080 | 0.01% | 93,280 |
| 2014-07-02 | 2014-06-27 | 45.500 | 3,840 | +2,240 | 0.02% | 174,720 |
| 2014-06-30 | 2014-06-26 | 46.000 | 1,600 | -880 | 0.01% | 73,600 |
| 2014-06-27 | 2014-06-25 | 48.000 | 2,480 | -480 | 0.01% | 119,040 |
| 2014-06-26 | 2014-06-24 | 45.500 | 2,960 | -160 | 0.02% | 134,680 |
| 2014-06-25 | 2014-06-23 | 43.500 | 3,120 | -160 | 0.02% | 135,720 |
| 2014-06-24 | 2014-06-20 | 41.000 | 3,280 | +800 | 0.02% | 134,480 |
| 2014-06-23 | 2014-06-19 | 39.000 | 2,480 | +800 | 0.01% | 96,720 |
| 2014-06-20 | 2014-06-18 | 38.000 | 1,680 | +80 | 0.01% | 63,840 |
| 2014-06-18 | 2014-06-16 | 37.000 | 1,600 | -1,360 | 0.01% | 59,200 |
| 2014-06-10 | 2014-06-06 | 35.000 | 2,960 | -400 | 0.02% | 103,600 |
| 2014-06-05 | 2014-06-03 | 35.000 | 3,360 | +400 | 0.02% | 117,600 |
| 2014-05-28 | 2014-05-26 | 37.500 | 2,960 | +480 | 0.02% | 111,000 |
| 2014-05-27 | 2014-05-23 | 35.500 | 2,480 | +160 | 0.01% | 88,040 |
| 2014-05-26 | 2014-05-22 | 34.500 | 2,320 | -320 | 0.01% | 80,040 |
| 2014-05-23 | 2014-05-21 | 34.000 | 2,640 | -800 | 0.02% | 89,760 |
| 2014-05-22 | 2014-05-20 | 34.000 | 3,440 | -1,040 | 0.02% | 116,960 |
| 2014-05-21 | 2014-05-19 | 33.000 | 4,480 | +1,760 | 0.03% | 147,840 |
| 2014-05-20 | 2014-05-16 | 35.000 | 2,720 | +400 | 0.02% | 95,200 |
| 2014-05-19 | 2014-05-15 | 35.500 | 2,320 | +1,280 | 0.01% | 82,360 |
| 2014-05-12 | 2014-05-08 | 37.500 | 1,040 | -880 | 0.01% | 39,000 |
| 2014-05-09 | 2014-05-07 | 37.500 | 1,920 | +160 | 0.01% | 72,000 |
| 2014-05-08 | 2014-05-05 | 37.500 | 1,760 | -80 | 0.01% | 66,000 |
| 2014-05-02 | 2014-04-29 | 35.000 | 1,840 | +560 | 0.01% | 64,400 |
| 2014-04-30 | 2014-04-28 | 37.000 | 1,280 | -240 | 0.01% | 47,360 |
| 2014-04-29 | 2014-04-25 | 35.000 | 1,520 | +80 | 0.01% | 53,200 |
| 2014-04-28 | 2014-04-24 | 37.000 | 1,440 | -480 | 0.01% | 53,280 |
| 2014-04-24 | 2014-04-22 | 36.000 | 1,920 | -400 | 0.01% | 69,120 |
| 2014-04-23 | 2014-04-17 | 33.000 | 2,320 | -1,840 | 0.01% | 76,560 |
| 2014-04-22 | 2014-04-16 | 34.000 | 4,160 | -80 | 0.02% | 141,440 |
| 2014-04-16 | 2014-04-14 | 32.500 | 4,240 | +720 | 0.03% | 137,800 |
| 2014-04-15 | 2014-04-11 | 31.500 | 3,520 | -960 | 0.02% | 110,880 |
| 2014-04-14 | 2014-04-10 | 29.500 | 4,480 | +400 | 0.03% | 132,160 |
| 2014-04-11 | 2014-04-09 | 30.500 | 4,080 | +160 | 0.02% | 124,440 |
| 2014-04-10 | 2014-04-08 | 31.000 | 3,920 | +720 | 0.02% | 121,520 |
| 2014-04-09 | 2014-04-07 | 31.000 | 3,200 | +1,680 | 0.02% | 99,200 |
| 2014-04-08 | 2014-04-04 | 31.000 | 1,520 | -4,560 | 0.01% | 47,120 |
| 2014-04-07 | 2014-04-03 | 28.500 | 6,080 | +2,640 | 0.04% | 173,280 |
| 2014-04-04 | 2014-04-02 | 28.500 | 3,440 | +640 | 0.02% | 98,040 |
| 2014-04-03 | 2014-04-01 | 29.500 | 2,800 | +720 | 0.02% | 82,600 |
| 2014-04-02 | 2014-03-31 | 27.000 | 2,080 | -80 | 0.01% | 56,160 |
| 2014-04-01 | 2014-03-28 | 29.000 | 2,160 | +640 | 0.01% | 62,640 |
| 2014-03-31 | 2014-03-27 | 28.500 | 1,520 | -880 | 0.01% | 43,320 |
| 2014-03-28 | 2014-03-26 | 27.000 | 2,400 | +160 | 0.01% | 64,800 |
| 2014-03-27 | 2014-03-25 | 27.000 | 2,240 | -3,040 | 0.01% | 60,480 |
| 2014-03-26 | 2014-03-24 | 28.000 | 5,280 | +880 | 0.03% | 147,840 |
| 2014-03-25 | 2014-03-21 | 30.000 | 4,400 | -7,680 | 0.03% | 132,000 |
| 2014-03-24 | 2014-03-20 | 30.500 | 12,080 | +3,920 | 0.07% | 368,440 |
| 2014-03-21 | 2014-03-19 | 30.000 | 8,160 | +4,080 | 0.05% | 244,800 |
| 2014-03-20 | 2014-03-18 | 31.500 | 4,080 | -2,400 | 0.02% | 128,520 |
| 2014-03-19 | 2014-03-17 | 26.500 | 6,480 | +3,040 | 0.04% | 171,720 |
| 2014-03-18 | 2014-03-14 | 25.500 | 3,440 | -640 | 0.02% | 87,720 |
| 2014-03-17 | 2014-03-13 | 24.750 | 4,080 | +1,600 | 0.02% | 100,980 |
| 2014-03-13 | 2014-03-11 | 24.750 | 2,480 | -640 | 0.01% | 61,380 |
| 2014-03-12 | 2014-03-10 | 23.750 | 3,120 | -80 | 0.02% | 74,100 |
| 2014-03-10 | 2014-03-06 | 23.750 | 3,200 | -4,160 | 0.02% | 76,000 |
| 2014-03-07 | 2014-03-05 | 24.250 | 7,360 | -6,560 | 0.04% | 178,480 |
| 2014-03-06 | 2014-03-04 | 24.750 | 13,920 | -3,200 | 0.08% | 344,520 |
| 2014-03-04 | 2014-02-28 | 20.750 | 17,120 | +4,640 | 0.10% | 355,240 |
| 2014-02-27 | 2014-02-25 | 21.000 | 12,480 | +480 | 0.07% | 262,080 |
| 2014-02-20 | 2014-02-18 | 20.500 | 12,000 | -320 | 0.07% | 246,000 |
| 2014-02-19 | 2014-02-17 | 20.750 | 12,320 | +1,120 | 0.07% | 255,640 |
| 2014-02-14 | 2014-02-12 | 19.750 | 11,200 | +6,720 | 0.07% | 221,200 |
| 2014-02-13 | 2014-02-11 | 20.000 | 4,480 | -80 | 0.03% | 89,600 |
| 2014-02-11 | 2014-02-07 | 20.250 | 4,560 | -400 | 0.03% | 92,340 |
| 2014-01-28 | 2014-01-24 | 19.750 | 4,960 | -80 | 0.03% | 97,960 |
| 2014-01-27 | 2014-01-23 | 19.250 | 5,040 | +3,680 | 0.03% | 97,020 |
| 2014-01-10 | 2014-01-08 | 19.500 | 1,360 | -80 | 0.01% | 26,520 |
| 2014-01-09 | 2014-01-07 | 17.500 | 1,440 | +400 | 0.01% | 25,200 |
| 2014-01-06 | 2014-01-02 | 19.500 | 1,040 | -240 | 0.01% | 20,280 |
| 2013-12-11 | 2013-12-09 | 18.500 | 1,280 | -720 | 0.01% | 23,680 |
| 2013-12-04 | 2013-12-02 | 18.250 | 2,000 | +240 | 0.01% | 36,500 |
| 2013-12-02 | 2013-11-28 | 17.250 | 1,760 | +720 | 0.01% | 30,360 |
| 2013-11-20 | 2013-11-18 | 17.500 | 1,040 | -80 | 0.01% | 18,200 |
| 2013-11-19 | 2013-11-15 | 17.250 | 1,120 | +80 | 0.01% | 19,320 |
| 2013-10-23 | 2013-10-21 | 19.000 | 1,040 | -560 | 0.01% | 19,760 |
| 2013-10-22 | 2013-10-18 | 19.500 | 1,600 | -2,000 | 0.01% | 31,200 |
| 2013-10-21 | 2013-10-17 | 19.250 | 3,600 | -2,240 | 0.02% | 69,300 |
| 2013-10-18 | 2013-10-16 | 20.500 | 5,840 | +4,800 | 0.03% | 119,720 |
| 2013-09-26 | 2013-09-24 | 16.500 | 1,040 | -400 | 0.01% | 17,160 |
| 2013-09-25 | 2013-09-23 | 16.500 | 1,440 | +400 | 0.01% | 23,760 |
| 2013-09-12 | 2013-09-10 | 20.000 | 1,040 | -1,280 | 0.01% | 20,800 |
| 2013-09-05 | 2013-09-03 | 15.500 | 2,320 | +400 | 0.01% | 35,960 |
| 2013-09-04 | 2013-09-02 | 14.750 | 1,920 | +800 | 0.01% | 28,320 |
| 2013-08-13 | 2013-08-09 | 19.750 | 1,120 | -2,400 | 0.01% | 22,120 |
| 2013-08-12 | 2013-08-08 | 18.500 | 3,520 | -160 | 0.02% | 65,120 |
| 2013-08-09 | 2013-08-07 | 19.000 | 3,680 | +1,920 | 0.02% | 69,920 |
| 2013-08-08 | 2013-08-06 | 20.500 | 1,760 | +400 | 0.01% | 36,080 |
| 2013-08-05 | 2013-08-01 | 22.250 | 1,360 | -80 | 0.01% | 30,260 |
| 2013-08-02 | 2013-07-31 | 21.500 | 1,440 | +160 | 0.01% | 30,960 |
| 2013-08-01 | 2013-07-30 | 23.000 | 1,280 | -1,600 | 0.01% | 29,440 |
| 2013-07-30 | 2013-07-26 | 24.000 | 2,880 | +400 | 0.02% | 69,120 |
| 2013-07-29 | 2013-07-25 | 24.500 | 2,480 | -320 | 0.01% | 60,760 |
| 2013-07-26 | 2013-07-24 | 24.250 | 2,800 | +960 | 0.02% | 67,900 |
| 2013-07-25 | 2013-07-23 | 25.500 | 1,840 | -80 | 0.01% | 46,920 |
| 2013-07-24 | 2013-07-22 | 25.500 | 1,920 | -800 | 0.01% | 48,960 |
| 2013-07-22 | 2013-07-18 | 24.750 | 2,720 | +800 | 0.02% | 67,320 |
| 2013-07-19 | 2013-07-17 | 25.500 | 1,920 | +800 | 0.01% | 48,960 |
| 2013-07-18 | 2013-07-16 | 25.000 | 1,120 | -160 | 0.01% | 28,000 |
| 2013-07-16 | 2013-07-12 | 22.750 | 1,280 | -960 | 0.01% | 29,120 |
| 2013-07-12 | 2013-07-10 | 20.250 | 2,240 | +960 | 0.01% | 45,360 |
| 2013-07-11 | 2013-07-09 | 17.500 | 1,280 | +160 | 0.01% | 22,400 |
| 2013-07-08 | 2013-07-04 | 14.250 | 1,120 | -560 | 0.01% | 15,960 |
| 2013-07-02 | 2013-06-27 | 14.750 | 1,680 | -1,680 | 0.01% | 24,780 |
| 2013-06-28 | 2013-06-26 | 13.500 | 3,360 | +400 | 0.02% | 45,360 |
| 2013-06-27 | 2013-06-25 | 13.750 | 2,960 | +1,600 | 0.02% | 40,700 |
| 2013-06-26 | 2013-06-24 | 14.750 | 1,360 | -320 | 0.01% | 20,060 |
| 2013-06-25 | 2013-06-21 | 16.750 | 1,680 | -880 | 0.01% | 28,140 |
| 2013-06-21 | 2013-06-19 | 16.750 | 2,560 | -5,440 | 0.02% | 42,880 |
| 2013-06-20 | 2013-06-18 | 16.500 | 8,000 | +3,520 | 0.06% | 132,000 |
| 2013-06-19 | 2013-06-17 | 14.000 | 4,480 | -7,360 | 0.03% | 62,720 |
| 2013-06-18 | 2013-06-14 | 14.000 | 11,840 | -1,440 | 0.08% | 165,760 |
| 2013-06-17 | 2013-06-13 | 13.000 | 13,280 | +1,840 | 0.09% | 172,640 |
| 2013-06-14 | 2013-06-11 | 12.500 | 11,440 | -1,120 | 0.08% | 143,000 |
| 2013-06-13 | 2013-06-10 | 12.500 | 12,560 | -400 | 0.09% | 157,000 |
| 2013-06-11 | 2013-06-07 | 12.500 | 12,960 | -5,440 | 0.09% | 162,000 |
| 2013-06-07 | 2013-06-05 | 12.200 | 18,400 | +880 | 0.13% | 224,480 |
| 2013-06-04 | 2013-05-31 | 12.350 | 17,520 | -1,600 | 0.12% | 216,372 |
| 2013-05-29 | 2013-05-27 | 12.350 | 19,120 | -5,360 | 0.14% | 236,132 |
| 2013-05-23 | 2013-05-21 | 11.750 | 24,480 | +1,920 | 0.17% | 287,640 |
| 2013-05-21 | 2013-05-16 | 11.200 | 22,560 | +400 | 0.16% | 252,672 |
| 2013-05-20 | 2013-05-15 | 11.100 | 22,160 | +1,600 | 0.16% | 245,976 |
| 2013-05-15 | 2013-05-13 | 11.500 | 20,560 | +3,920 | 0.15% | 236,440 |
| 2013-05-09 | 2013-05-07 | 11.500 | 16,640 | -400 | 0.12% | 191,360 |
| 2013-05-02 | 2013-04-29 | 10.500 | 17,040 | +8,080 | 0.12% | 178,920 |
| 2013-04-23 | 2013-04-19 | 10.650 | 8,960 | +400 | 0.06% | 95,424 |
| 2013-04-17 | 2013-04-15 | 11.900 | 8,560 | +160 | 0.06% | 101,864 |
| 2013-04-11 | 2013-04-09 | 11.500 | 8,400 | +3,440 | 0.06% | 96,600 |
| 2013-04-09 | 2013-04-05 | 11.950 | 4,960 | -80 | 0.04% | 59,272 |
| 2013-04-03 | 2013-03-28 | 11.750 | 5,040 | -5,120 | 0.04% | 59,220 |
| 2013-03-28 | 2013-03-26 | 11.750 | 10,160 | +800 | 0.07% | 119,380 |
| 2013-03-26 | 2013-03-22 | 11.950 | 9,360 | -5,360 | 0.07% | 111,852 |
| 2013-03-25 | 2013-03-21 | 12.000 | 14,720 | -8,080 | 0.10% | 176,640 |
| 2013-03-22 | 2013-03-20 | 10.900 | 22,800 | -480 | 0.16% | 248,520 |
| 2013-03-21 | 2013-03-19 | 10.400 | 23,280 | -400 | 0.17% | 242,112 |
| 2013-03-19 | 2013-03-15 | 10.400 | 23,680 | -80 | 0.17% | 246,272 |
| 2013-03-15 | 2013-03-13 | 10.150 | 23,760 | -1,600 | 0.17% | 241,164 |
| 2013-03-14 | 2013-03-12 | 9.550 | 25,360 | -9,760 | 0.18% | 242,188 |
| 2013-03-13 | 2013-03-11 | 10.000 | 35,120 | -800 | 0.25% | 351,200 |
| 2013-03-08 | 2013-03-06 | 9.800 | 35,920 | -2,160 | 0.26% | 352,016 |
| 2013-03-05 | 2013-03-01 | 9.700 | 38,080 | +720 | 0.27% | 369,376 |
| 2013-03-04 | 2013-02-28 | 9.200 | 37,360 | -320 | 0.27% | 343,712 |
| 2013-02-21 | 2013-02-19 | 9.050 | 37,680 | -2,160 | 0.27% | 341,004 |
| 2013-02-18 | 2013-02-14 | 9.100 | 39,840 | +320 | 0.28% | 362,544 |
| 2013-02-15 | 2013-02-08 | 9.500 | 39,520 | -80 | 0.28% | 375,440 |
| 2013-02-05 | 2013-02-01 | 9.800 | 39,600 | -1,360 | 0.28% | 388,080 |
| 2013-02-01 | 2013-01-30 | 9.500 | 40,960 | -160 | 0.29% | 389,120 |
| 2013-01-29 | 2013-01-25 | 9.200 | 41,120 | +1,680 | 0.29% | 378,304 |
| 2013-01-28 | 2013-01-24 | 9.000 | 39,440 | +800 | 0.28% | 354,960 |
| 2013-01-15 | 2013-01-11 | 9.900 | 38,640 | -1,600 | 0.28% | 382,536 |
| 2013-01-09 | 2013-01-07 | 9.250 | 40,240 | +800 | 0.29% | 372,220 |
| 2013-01-03 | 2012-12-31 | 10.000 | 39,440 | -400 | 0.28% | 394,400 |
| 2012-12-21 | 2012-12-19 | 8.550 | 39,840 | +1,920 | 0.28% | 340,632 |
| 2012-12-20 | 2012-12-18 | 9.950 | 37,920 | +3,280 | 0.27% | 377,304 |
| 2012-12-12 | 2012-12-10 | 10.250 | 34,640 | +3,360 | 0.25% | 355,060 |
| 2012-12-04 | 2012-11-30 | 11.900 | 31,280 | -2,960 | 0.22% | 372,232 |
| 2012-12-03 | 2012-11-29 | 11.900 | 34,240 | -800 | 0.24% | 407,456 |
| 2012-11-30 | 2012-11-28 | 11.250 | 35,040 | -400 | 0.25% | 394,200 |
| 2012-11-29 | 2012-11-27 | 10.800 | 35,440 | +3,200 | 0.25% | 382,752 |
| 2012-11-28 | 2012-11-26 | 10.750 | 32,240 | +2,160 | 0.23% | 346,580 |
| 2012-11-22 | 2012-11-20 | 11.200 | 30,080 | +2,400 | 0.21% | 336,896 |
| 2012-11-19 | 2012-11-15 | 11.200 | 27,680 | +1,600 | 0.20% | 310,016 |
| 2012-11-13 | 2012-11-09 | 11.500 | 26,080 | +800 | 0.19% | 299,920 |
| 2012-11-12 | 2012-11-08 | 11.500 | 25,280 | +800 | 0.18% | 290,720 |
| 2012-11-08 | 2012-11-06 | 11.500 | 24,480 | +4,800 | 0.17% | 281,520 |
| 2012-11-07 | 2012-11-05 | 11.850 | 19,680 | +800 | 0.14% | 233,208 |
| 2012-11-06 | 2012-11-02 | 11.750 | 18,880 | +12,800 | 0.13% | 221,840 |
| 2012-11-05 | 2012-11-01 | 12.000 | 6,080 | +400 | 0.04% | 72,960 |
| 2012-11-01 | 2012-10-30 | 11.800 | 5,680 | +4,400 | 0.04% | 67,024 |
| 2012-10-31 | 2012-10-29 | 12.250 | 1,280 | +240 | 0.01% | 15,680 |
| 2012-10-17 | 2012-10-15 | 8.500 | 1,040 | -720 | 0.01% | 8,840 |
| 2012-07-31 | 2012-07-27 | 5.600 | 1,760 | +80 | 0.01% | 9,856 |
| 2012-07-17 | 2012-07-13 | 5.800 | 1,680 | +640 | 0.01% | 9,744 |
| 2012-07-11 | 2012-07-09 | 6.000 | 1,040 | -1,280 | 0.01% | 6,240 |
| 2012-07-10 | 2012-07-06 | 5.750 | 2,320 | +400 | 0.02% | 13,340 |
| 2012-07-06 | 2012-07-04 | 5.300 | 1,920 | +160 | 0.01% | 10,176 |
| 2012-06-21 | 2012-06-19 | 6.000 | 1,760 | +320 | 0.01% | 10,560 |
| 2012-06-15 | 2012-06-13 | 5.600 | 1,440 | +400 | 0.01% | 8,064 |
| 2012-06-12 | 2012-06-08 | 6.500 | 1,040 | -560 | 0.01% | 6,760 |
| 2012-06-11 | 2012-06-07 | 5.900 | 1,600 | +560 | 0.01% | 9,440 |
| 2012-04-20 | 2012-04-18 | 7.500 | 1,040 | -80 | 0.01% | 7,800 |
| 2012-04-12 | 2012-04-10 | 7.500 | 1,120 | +80 | 0.01% | 8,400 |
| 2012-02-09 | 2012-02-07 | 8.000 | 1,040 | -720 | 0.01% | 8,320 |
| 2012-02-02 | 2012-01-31 | 7.900 | 1,760 | +720 | 0.01% | 13,904 |
| 2012-01-17 | 2012-01-13 | 9.250 | 1,040 | -15,120 | 0.01% | 9,620 |
| 2012-01-16 | 2012-01-12 | 9.200 | 16,160 | -1,680 | 0.12% | 148,672 |
| 2010-06-25 | 2010-06-23 | 9.450 | 17,840 | -400 | 0.13% | 168,588 |
| 2010-06-03 | 2010-06-01 | 8.400 | 18,240 | -3,840 | 0.13% | 153,216 |
| 2010-05-31 | 2010-05-27 | 7.950 | 22,080 | -1,760 | 0.16% | 175,536 |
| 2010-05-18 | 2010-05-14 | 9.800 | 23,840 | +22,400 | 0.17% | 233,632 |
| 2010-05-11 | 2010-05-07 | 9.900 | 1,440 | -800 | 0.01% | 14,256 |
| 2010-04-29 | 2010-04-27 | 12.250 | 2,240 | +400 | 0.02% | 27,440 |
| 2010-04-28 | 2010-04-26 | 13.250 | 1,840 | -5,920 | 0.01% | 24,380 |
| 2010-04-23 | 2010-04-21 | 10.850 | 7,760 | -80 | 0.06% | 84,196 |
| 2010-04-15 | 2010-04-13 | 11.000 | 7,840 | +3,600 | 0.06% | 86,240 |
| 2010-03-30 | 2010-03-26 | 10.700 | 4,240 | -1,920 | 0.03% | 45,368 |
| 2010-03-29 | 2010-03-25 | 11.450 | 6,160 | -240 | 0.04% | 70,532 |
| 2010-03-26 | 2010-03-24 | 11.900 | 6,400 | +4,560 | 0.05% | 76,160 |
| 2009-11-13 | 2009-11-11 | 11.600 | 1,840 | -3,600 | 0.01% | 21,344 |
| 2009-11-12 | 2009-11-10 | 10.600 | 5,440 | +3,600 | 0.04% | 57,664 |
| 2009-08-07 | 2009-08-05 | 8.400 | 1,840 | -5,120 | 0.01% | 15,456 |
| 2009-08-06 | 2009-08-04 | 8.950 | 6,960 | -2,080 | 0.05% | 62,292 |
| 2009-08-05 | 2009-08-03 | 9.200 | 9,040 | -16,960 | 0.06% | 83,168 |
| 2009-08-04 | 2009-07-31 | 8.500 | 26,000 | -4,720 | 0.19% | 221,000 |
| 2009-08-03 | 2009-07-30 | 8.000 | 30,720 | +800 | 0.22% | 245,760 |
| 2009-07-31 | 2009-07-29 | 8.500 | 29,920 | -1,120 | 0.21% | 254,320 |
| 2009-07-30 | 2009-07-28 | 8.300 | 31,040 | -3,760 | 0.22% | 257,632 |
| 2009-07-29 | 2009-07-27 | 8.600 | 34,800 | -1,920 | 0.25% | 299,280 |
| 2009-07-28 | 2009-07-24 | 8.250 | 36,720 | -3,200 | 0.26% | 302,940 |
| 2009-07-27 | 2009-07-23 | 8.850 | 39,920 | +38,080 | 0.28% | 353,292 |
| 2009-07-22 | 2009-07-20 | 9.600 | 1,840 | -1,200 | 0.01% | 17,664 |
| 2009-07-21 | 2009-07-17 | 10.000 | 3,040 | +400 | 0.02% | 30,400 |
| 2009-07-20 | 2009-07-16 | 8.150 | 2,640 | +1,600 | 0.02% | 21,516 |
| 2009-06-12 | 2009-06-10 | 8.900 | 1,040 | -6,080 | 0.01% | 9,256 |
| 2009-06-11 | 2009-06-09 | 7.850 | 7,120 | +6,080 | 0.05% | 55,892 |
| 2009-06-01 | 2009-05-27 | 7.100 | 1,040 | -4,880 | 0.01% | 7,384 |
| 2009-05-29 | 2009-05-26 | 6.800 | 5,920 | +800 | 0.04% | 40,256 |
| 2009-05-27 | 2009-05-25 | 7.000 | 5,120 | +80 | 0.04% | 35,840 |
| 2009-05-26 | 2009-05-22 | 6.700 | 5,040 | -1,200 | 0.04% | 33,768 |
| 2009-05-25 | 2009-05-21 | 6.800 | 6,240 | +3,280 | 0.04% | 42,432 |
| 2009-05-22 | 2009-05-20 | 5.550 | 2,960 | -80 | 0.02% | 16,428 |
| 2009-05-21 | 2009-05-19 | 6.050 | 3,040 | +2,000 | 0.02% | 18,392 |
| 2009-02-11 | 2009-02-09 | 5.200 | 1,040 | -1,840 | 0.01% | 5,408 |
| 2009-02-10 | 2009-02-06 | 5.000 | 2,880 | +1,840 | 0.02% | 14,400 |
| 2009-02-05 | 2009-02-03 | 5.400 | 1,040 | -3,120 | 0.01% | 5,616 |
| 2009-02-03 | 2009-01-30 | 5.500 | 4,160 | +3,120 | 0.03% | 22,880 |
| 2009-01-12 | 2009-01-08 | 6.000 | 1,040 | -1,200 | 0.01% | 6,240 |
| 2009-01-07 | 2009-01-05 | 6.000 | 2,240 | +1,200 | 0.02% | 13,440 |
| 2008-12-17 | 2008-12-15 | 6.000 | 1,040 | -960 | 0.01% | 6,240 |
| 2008-12-16 | 2008-12-12 | 5.700 | 2,000 | +960 | 0.02% | 11,400 |
| 2008-09-19 | 2008-09-17 | 5.000 | 1,040 | -2,160 | 0.01% | 5,200 |
| 2008-09-18 | 2008-09-16 | 5.350 | 3,200 | +1,600 | 0.02% | 17,120 |
| 2008-07-08 | 2008-07-04 | 13.500 | 1,600 | -4,000 | 0.01% | 21,600 |
| 2008-07-07 | 2008-07-03 | 12.000 | 5,600 | +4,000 | 0.04% | 67,200 |
| 2008-06-26 | 2008-06-24 | 14.500 | 1,600 | -2,240 | 0.01% | 23,200 |
| 2008-06-24 | 2008-06-20 | 14.250 | 3,840 | +2,240 | 0.03% | 54,720 |
| 2008-05-28 | 2008-05-26 | 20.000 | 1,600 | -160 | 0.01% | 32,000 |
| 2008-05-27 | 2008-05-23 | 20.000 | 1,760 | +560 | 0.01% | 35,200 |
| 2008-03-26 | 2008-03-20 | 17.500 | 1,200 | -400 | 0.01% | 21,000 |
| 2008-03-10 | 2008-03-06 | 20.250 | 1,600 | -400 | 0.01% | 32,400 |
| 2008-03-06 | 2008-03-04 | 20.750 | 2,000 | -800 | 0.02% | 41,500 |
| 2008-03-05 | 2008-03-03 | 22.750 | 2,800 | +800 | 0.02% | 63,700 |
| 2008-03-03 | 2008-02-28 | 24.750 | 2,000 | -2,000 | 0.02% | 49,500 |
| 2008-02-29 | 2008-02-27 | 25.500 | 4,000 | +2,000 | 0.03% | 102,000 |
| 2008-02-28 | 2008-02-26 | 23.000 | 2,000 | +400 | 0.02% | 46,000 |
| 2008-02-27 | 2008-02-25 | 23.500 | 1,600 | -240 | 0.01% | 37,600 |
| 2008-02-22 | 2008-02-20 | 21.000 | 1,840 | -320 | 0.02% | 38,640 |
| 2008-02-21 | 2008-02-19 | 20.500 | 2,160 | +320 | 0.02% | 44,280 |
| 2008-02-14 | 2008-02-12 | 18.250 | 1,840 | -160 | 0.02% | 33,580 |
| 2007-12-28 | 2007-12-24 | 20.500 | 2,000 | -1,600 | 0.02% | 41,000 |
| 2007-11-28 | 2007-11-26 | 23.000 | 3,600 | -960 | 0.03% | 82,800 |
| 2007-11-26 | 2007-11-22 | 21.250 | 4,560 | +1,600 | 0.04% | 96,900 |
| 2007-11-21 | 2007-11-19 | 24.000 | 2,960 | +240 | 0.03% | 71,040 |
| 2007-11-06 | 2007-11-02 | 26.000 | 2,720 | -1,600 | 0.02% | 70,720 |
| 2007-11-05 | 2007-11-01 | 27.000 | 4,320 | -240 | 0.04% | 116,640 |
| 2007-11-02 | 2007-10-31 | 29.000 | 4,560 | +240 | 0.04% | 132,240 |
| 2007-10-31 | 2007-10-29 | 23.750 | 4,320 | +1,600 | 0.04% | 102,600 |
| 2007-10-24 | 2007-10-22 | 22.500 | 2,720 | -2,000 | 0.02% | 61,200 |
| 2007-10-22 | 2007-10-17 | 23.000 | 4,720 | +2,000 | 0.04% | 108,560 |
| 2007-10-17 | 2007-10-15 | 24.000 | 2,720 | -800 | 0.02% | 65,280 |
| 2007-10-16 | 2007-10-12 | 30.000 | 3,520 | +160 | 0.03% | 105,600 |
| 2007-10-15 | 2007-10-11 | 32.500 | 3,360 | -8,080 | 0.03% | 109,200 |
| 2007-09-21 | 2007-09-19 | 27.000 | 11,440 | -800 | 0.11% | 308,880 |
| 2007-09-20 | 2007-09-18 | 27.000 | 12,240 | +640 | 0.11% | 330,480 |
| 2007-09-18 | 2007-09-14 | 26.500 | 11,600 | -1,200 | 0.11% | 307,400 |
| 2007-09-10 | 2007-09-06 | 19.250 | 12,800 | +1,600 | 0.12% | 246,400 |
| 2007-09-07 | 2007-09-05 | 19.500 | 11,200 | -2,000 | 0.10% | 218,400 |
| 2007-09-04 | 2007-08-31 | 19.250 | 13,200 | -2,000 | 0.12% | 254,100 |
| 2007-08-29 | 2007-08-27 | 19.500 | 15,200 | +3,200 | 0.14% | 296,400 |
| 2007-08-27 | 2007-08-23 | 19.500 | 12,000 | +3,760 | 0.11% | 234,000 |
| 2007-08-24 | 2007-08-22 | 18.000 | 8,240 | +6,800 | 0.08% | 148,320 |
| 2007-08-20 | 2007-08-16 | 18.000 | 1,440 | -560 | 0.01% | 25,920 |
| 2007-08-13 | 2007-08-09 | 22.750 | 2,000 | -2,080 | 0.02% | 45,500 |
| 2007-08-10 | 2007-08-08 | 22.500 | 4,080 | +1,680 | 0.04% | 91,800 |
| 2007-08-09 | 2007-08-07 | 20.500 | 2,400 | +400 | 0.02% | 49,200 |
| 2007-08-06 | 2007-08-02 | 27.000 | 2,000 | +2,000 | 0.02% | 54,000 |
| 2007-08-02 | 2007-07-31 | 30.000 | 0 | -640 | ||
| 2007-08-01 | 2007-07-30 | 31.500 | 640 | -7,600 | 0.01% | 20,160 |
| 2007-07-30 | 2007-07-26 | 33.000 | 8,240 | -2,640 | 0.08% | 271,920 |
| 2007-07-26 | 2007-07-24 | 32.000 | 10,880 | +7,280 | 0.10% | 348,160 |
| 2007-07-25 | 2007-07-23 | 31.000 | 3,600 | +1,600 | 0.03% | 111,600 |
| 2007-07-23 | 2007-07-19 | 30.500 | 2,000 | -400 | 0.02% | 61,000 |
| 2007-07-19 | 2007-07-17 | 31.500 | 2,400 | -2,400 | 0.02% | 75,600 |
| 2007-07-18 | 2007-07-16 | 31.500 | 4,800 | -1,840 | 0.04% | 151,200 |
| 2007-07-17 | 2007-07-13 | 28.000 | 6,640 | -2,240 | 0.06% | 185,920 |
| 2007-07-16 | 2007-07-12 | 26.500 | 8,880 | +400 | 0.08% | 235,320 |
| 2007-07-13 | 2007-07-11 | 27.000 | 8,480 | +160 | 0.08% | 228,960 |
| 2007-07-12 | 2007-07-10 | 27.500 | 8,320 | +2,080 | 0.08% | 228,800 |
| 2007-07-09 | 2007-07-05 | 30.000 | 6,240 | +5,520 | 0.06% | 187,200 |
| 2007-07-06 | 2007-07-04 | 30.500 | 720 | +320 | 0.01% | 21,960 |
| 2007-06-28 | 2007-06-26 | 32.000 | 400 | -1,920 | 0.00% | 12,800 |
| 2007-06-27 | 2007-06-25 | 31.000 | 2,320 | +320 | 0.02% | 71,920 |
| 2007-06-26 | 2007-06-22 | 24.750 | 2,000 | 0.02% | 49,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy