History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 1,405,320 +0 0.99% 3,710,045
2025-10-13 2025-10-09 2.650 1,405,320 +0 0.99% 3,724,098
2025-10-10 2025-10-08 2.510 1,405,320 +0 0.99% 3,527,353
2025-10-09 2025-10-06 2.680 1,405,320 +0 0.99% 3,766,258
2025-10-08 2025-10-03 2.650 1,405,320 +0 0.99% 3,724,098
2025-10-06 2025-10-02 2.680 1,405,320 +0 0.99% 3,766,258
2025-10-03 2025-09-30 2.760 1,405,320 +0 0.99% 3,878,683
2025-10-02 2025-09-29 2.710 1,405,320 +0 0.99% 3,808,417
2025-09-30 2025-09-26 2.670 1,405,320 +0 0.99% 3,752,204
2025-09-29 2025-09-25 2.900 1,405,320 +0 0.99% 4,075,428
2025-09-26 2025-09-24 2.900 1,405,320 +0 0.99% 4,075,428
2025-09-25 2025-09-23 2.830 1,405,320 +0 0.99% 3,977,056
2025-09-24 2025-09-22 3.000 1,405,320 +0 0.99% 4,215,960
2025-09-23 2025-09-19 3.020 1,405,320 +0 0.99% 4,244,066
2025-09-22 2025-09-18 3.060 1,405,320 +0 0.99% 4,300,279
2025-09-19 2025-09-17 2.990 1,405,320 +0 0.99% 4,201,907
2025-09-18 2025-09-16 2.950 1,405,320 +0 0.99% 4,145,694
2025-09-17 2025-09-15 2.720 1,405,320 -330 0.99% 3,822,470
2025-09-16 2025-09-12 2.850 1,405,650 +10,000 0.99% 4,006,102
2025-09-03 2025-09-01 2.930 1,395,650 +10,000 0.98% 4,089,254
2025-08-27 2025-08-25 3.160 1,385,650 +2,000 0.98% 4,378,654
2025-08-22 2025-08-20 3.730 1,383,650 +100,000 0.98% 5,161,014
2025-08-14 2025-08-12 3.610 1,283,650 +14,000 0.90% 4,633,976
2025-08-13 2025-08-11 3.650 1,269,650 +4,000 0.90% 4,634,222
2025-08-11 2025-08-07 3.840 1,265,650 +2,000 0.89% 4,860,096
2025-08-05 2025-08-01 4.580 1,263,650 -4,000 0.89% 5,787,517
2025-07-30 2025-07-28 3.790 1,267,650 +20,000 0.89% 4,804,394
2025-07-24 2025-07-22 3.890 1,247,650 -2,000 1.06% 4,853,358
2025-07-22 2025-07-18 3.650 1,249,650 -8,000 1.06% 4,561,222
2025-07-11 2025-07-09 3.270 1,257,650 -10,000 1.06% 4,112,516
2025-07-10 2025-07-08 3.310 1,267,650 -30,000 1.07% 4,195,922
2025-07-09 2025-07-07 3.850 1,297,650 -4,000 1.10% 4,995,952
2025-07-07 2025-07-03 1.610 1,301,650 +4,000 1.10% 2,095,657
2025-05-19 2025-05-15 1.230 1,297,650 -30,000 1.32% 1,596,110
2025-05-15 2025-05-13 1.460 1,327,650 -167,140 1.35% 1,938,369
2025-04-08 2025-04-03 0.530 1,494,790 -14,000 1.52% 792,239
2025-03-28 2025-03-26 0.600 1,508,790 -8,000 1.53% 905,274
2025-03-11 2025-03-07 0.600 1,516,790 -2,000 1.54% 910,074
2025-03-10 2025-03-06 0.475 1,518,790 -20,000 1.54% 721,425
2025-03-05 2025-03-03 0.485 1,538,790 -48,000 1.56% 746,313
2024-05-22 2024-05-20 1.770 1,586,790 +200,000 1.61% 2,808,618
2023-03-30 2023-03-28 3.300 1,386,790 +10,000 1.68% 4,576,407
2023-03-21 2023-03-17 4.200 1,376,790 +10,000 1.67% 5,782,518
2023-03-16 2023-03-14 3.650 1,366,790 +20,000 1.66% 4,988,783
2021-08-26 2021-08-24 13.700 1,346,790 -8,300 1.64% 18,451,023
2020-08-18 2020-08-14 18.100 1,355,090 -50 1.65% 24,527,129
2020-01-06 2020-01-02 16.300 1,355,140 -1,900 1.65% 22,088,782
2020-01-03 2019-12-31 16.900 1,357,040 -250 1.65% 22,933,976
2020-01-02 2019-12-27 16.500 1,357,290 -7,350 1.65% 22,395,285
2019-12-30 2019-12-24 17.500 1,364,640 -3,800 1.66% 23,881,200
2019-10-21 2019-10-17 17.900 1,368,440 -900 1.66% 24,495,076
2019-10-16 2019-10-14 18.300 1,369,340 -1,150 1.66% 25,058,922
2019-09-16 2019-09-12 22.200 1,370,490 +500 1.84% 30,424,878
2019-09-13 2019-09-11 22.000 1,369,990 -1,000 1.84% 30,139,780
2019-08-29 2019-08-27 24.200 1,370,990 -1,000 1.84% 33,177,958
2019-08-26 2019-08-22 23.500 1,371,990 -2,000 1.84% 32,241,765
2019-08-23 2019-08-21 18.900 1,373,990 -4,000 1.84% 25,968,411
2019-08-08 2019-08-06 15.900 1,377,990 +2,000 1.85% 21,910,041
2019-08-01 2019-07-30 16.300 1,375,990 +1,100 1.85% 22,428,637
2019-07-16 2019-07-12 20.000 1,374,890 +500,000 1.84% 27,497,800
2019-07-02 2019-06-27 15.800 874,890 -100 1.17% 13,823,262
2019-06-24 2019-06-20 16.000 874,990 +50 1.17% 13,999,840
2019-06-21 2019-06-19 16.900 874,940 +1,000 1.17% 14,786,486
2019-06-20 2019-06-18 15.800 873,940 +1,000 1.17% 13,808,252
2019-06-19 2019-06-17 16.000 872,940 +1,550 1.17% 13,967,040
2019-06-18 2019-06-14 16.900 871,390 +2,000 1.17% 14,726,491
2019-06-17 2019-06-13 17.500 869,390 +200 1.17% 15,214,325
2019-06-14 2019-06-12 17.500 869,190 -400 1.17% 15,210,825
2019-06-11 2019-06-06 18.800 869,590 +1,400 1.17% 16,348,292
2019-06-05 2019-06-03 20.000 868,190 +500 1.29% 17,363,800
2019-05-20 2019-05-16 19.400 867,690 +1,900 1.29% 16,833,186
2019-03-14 2019-03-12 17.100 865,790 +200 1.29% 14,805,009
2018-11-15 2018-11-13 28.000 865,590 -450 1.29% 24,236,520
2018-10-12 2018-10-10 26.600 866,040 -100 1.29% 23,036,664
2018-08-24 2018-08-22 29.500 866,140 -300 1.29% 25,551,130
2018-08-15 2018-08-13 20.600 866,440 -700 1.29% 17,848,664
2018-08-02 2018-07-31 21.000 867,140 -2,000 1.29% 18,209,940
2018-08-01 2018-07-30 20.000 869,140 -1,000 1.29% 17,382,800
2018-07-31 2018-07-27 20.500 870,140 -500 1.29% 17,837,870
2018-07-20 2018-07-18 21.000 870,640 -800 1.29% 18,283,440
2018-07-19 2018-07-17 22.000 871,440 -2,550 1.29% 19,171,680
2018-04-13 2018-04-11 30.500 873,990 -50 1.30% 26,656,695
2018-04-11 2018-04-09 30.800 874,040 +50 1.30% 26,920,432
2018-04-06 2018-04-03 31.700 873,990 +550 1.30% 27,705,483
2018-03-22 2018-03-20 30.900 873,440 -7,000 1.30% 26,989,296
2018-03-08 2018-03-06 34.300 880,440 -350 1.31% 30,199,092
2018-02-14 2018-02-12 32.600 880,790 -700 1.31% 28,713,754
2018-01-10 2018-01-08 34.000 881,490 -16,550 1.31% 29,970,660
2018-01-05 2018-01-03 30.900 898,040 -600 1.33% 27,749,436
2017-12-29 2017-12-27 30.400 898,640 -150 1.33% 27,318,656
2017-12-27 2017-12-21 32.400 898,790 -2,500 1.33% 29,120,796
2017-12-19 2017-12-15 31.000 901,290 -3,500 1.34% 27,939,990
2017-12-18 2017-12-14 32.000 904,790 -2,000 1.34% 28,953,280
2017-12-15 2017-12-13 32.700 906,790 -1,850 1.35% 29,652,033
2017-12-14 2017-12-12 33.000 908,640 -2,000 1.35% 29,985,120
2017-12-12 2017-12-08 37.500 910,640 -3,500 1.40% 34,149,000
2017-12-11 2017-12-07 38.800 914,140 -1,000 1.40% 35,468,632
2017-12-07 2017-12-05 37.500 915,140 -1,500 1.40% 34,317,750
2017-11-01 2017-10-30 42.200 916,640 -50 1.40% 38,682,208
2017-09-19 2017-09-15 47.700 916,690 +300 1.40% 43,726,113
2017-09-04 2017-08-31 51.800 916,390 -300 1.40% 47,469,002
2017-08-30 2017-08-28 51.400 916,690 -3,500 1.40% 47,117,866
2017-08-21 2017-08-17 41.500 920,190 +300 1.41% 38,187,885
2017-08-16 2017-08-14 43.000 919,890 -100 1.41% 39,555,270
2017-08-15 2017-08-11 40.000 919,990 -3,700 1.41% 36,799,600
2017-08-04 2017-08-02 46.800 923,690 -300 1.42% 43,228,692
2017-08-01 2017-07-28 49.200 923,990 -1,250 1.42% 45,460,308
2017-07-24 2017-07-20 50.500 925,240 -2,000 1.42% 46,724,620
2017-07-21 2017-07-19 51.500 927,240 -2,000 1.42% 47,752,860
2017-07-10 2017-07-06 56.500 929,240 +200,000 1.42% 52,502,060
2017-07-05 2017-07-03 56.900 729,240 -200,000 1.12% 41,493,756
2017-07-04 2017-06-30 56.800 929,240 +200,000 1.42% 52,780,832
2017-06-23 2017-06-21 54.600 729,240 +100 1.12% 39,816,504
2017-06-22 2017-06-20 56.000 729,140 +100 1.12% 40,831,840
2017-06-20 2017-06-16 60.300 729,040 +50 1.12% 43,961,112
2017-05-31 2017-05-26 66.700 728,990 -80 1.28% 48,623,633
2017-05-29 2017-05-25 66.900 729,070 -50 1.28% 48,774,783
2017-05-25 2017-05-23 67.800 729,120 -2,550 1.28% 49,434,336
2017-05-19 2017-05-17 69.300 731,670 -4,300 1.29% 50,704,731
2017-05-09 2017-05-05 70.100 735,970 +200 1.30% 51,591,497
2017-05-05 2017-05-02 66.600 735,770 +300 1.30% 49,002,282
2017-04-25 2017-04-21 56.700 735,470 +1,550 1.30% 41,701,149
2017-04-24 2017-04-20 59.100 733,920 +2,800 1.29% 43,374,672
2017-04-10 2017-04-06 66.000 731,120 +8,000 1.29% 48,253,920
2017-04-07 2017-04-05 62.700 723,120 +2,350 1.27% 45,339,624
2017-04-06 2017-04-03 61.500 720,770 -1,500 1.27% 44,327,355
2017-03-27 2017-03-23 54.100 722,270 -100 1.46% 39,074,807
2017-03-24 2017-03-22 52.600 722,370 +1,000 1.46% 37,996,662
2017-03-20 2017-03-16 50.900 721,370 +3,550 1.46% 36,717,733
2017-03-16 2017-03-14 51.500 717,820 +750 1.45% 36,967,730
2017-03-15 2017-03-13 46.900 717,070 +550 1.45% 33,630,583
2017-03-13 2017-03-09 51.300 716,520 -2,400 1.45% 36,757,476
2017-03-10 2017-03-08 45.100 718,920 +1,500 1.46% 32,423,292
2017-03-09 2017-03-07 42.800 717,420 +3,700 1.45% 30,705,576
2017-03-06 2017-03-02 32.200 713,720 -700 1.45% 22,981,784
2017-03-01 2017-02-27 30.100 714,420 +1,700 1.45% 21,504,042
2017-02-28 2017-02-24 30.400 712,720 -1,700 1.44% 21,666,688
2017-02-27 2017-02-23 29.000 714,420 -5,000 1.45% 20,718,180
2017-02-20 2017-02-16 24.900 719,420 +150 1.46% 17,913,558
2017-02-17 2017-02-15 26.700 719,270 +50 1.46% 19,204,509
2017-02-16 2017-02-14 26.100 719,220 -100 1.46% 18,771,642
2017-02-15 2017-02-13 27.100 719,320 +100 1.46% 19,493,572
2017-02-13 2017-02-09 26.400 719,220 -500 1.46% 18,987,408
2017-02-10 2017-02-08 30.700 719,720 +650 1.46% 22,095,404
2017-02-08 2017-02-06 33.000 719,070 -14,200 1.46% 23,729,310
2017-02-07 2017-02-03 22.000 733,270 +500 1.49% 16,131,940
2016-12-19 2016-12-15 14.500 732,770 +100 1.48% 10,625,165
2016-12-16 2016-12-14 15.300 732,670 +100 1.48% 11,209,851
2016-11-18 2016-11-16 18.600 732,570 +50 1.48% 13,625,802
2016-11-10 2016-11-08 18.100 732,520 +2,000 1.48% 13,258,612
2016-09-08 2016-09-06 19.500 730,520 -100 1.48% 14,245,140
2016-09-05 2016-09-01 20.200 730,620 +50 1.48% 14,758,524
2016-06-23 2016-06-21 23.000 730,570 +550 1.48% 16,803,110
2016-06-02 2016-05-31 23.800 730,020 +50 1.48% 17,374,476
2016-05-13 2016-05-11 23.600 729,970 +450 1.48% 17,227,292
2016-04-26 2016-04-22 27.300 729,520 +200 1.48% 19,915,896
2016-04-07 2016-04-05 25.000 729,320 -2,000 1.48% 18,233,000
2016-04-06 2016-04-01 26.600 731,320 +2,000 1.48% 19,453,112
2016-03-02 2016-02-29 21.900 729,320 +200 1.48% 15,972,108
2016-02-29 2016-02-25 23.800 729,120 +550 1.48% 17,353,056
2016-02-23 2016-02-19 26.500 728,570 +250 1.48% 19,307,105
2016-02-22 2016-02-18 27.300 728,320 +2,250 1.48% 19,883,136
2016-02-11 2016-02-04 28.100 726,070 +400 1.47% 20,402,567
2016-01-08 2016-01-06 32.200 725,670 +50 1.47% 23,366,574
2016-01-05 2015-12-31 38.300 725,620 -2,400 1.47% 27,791,246
2016-01-04 2015-12-29 42.400 728,020 -3,650 1.48% 30,868,048
2015-12-30 2015-12-28 42.700 731,670 -4,000 1.48% 31,242,309
2015-12-29 2015-12-24 42.300 735,670 -1,550 1.49% 31,118,841
2015-12-28 2015-12-22 43.000 737,220 -13,000 1.49% 31,700,460
2015-12-16 2015-12-14 44.000 750,220 +1,000 1.52% 33,009,680
2015-12-15 2015-12-11 45.600 749,220 +1,000 1.52% 34,164,432
2015-12-09 2015-12-07 46.200 748,220 +500 1.52% 34,567,764
2015-12-07 2015-12-03 47.200 747,720 +600 1.51% 35,292,384
2015-12-01 2015-11-27 51.700 747,120 +100 1.51% 38,626,104
2015-11-16 2015-11-12 53.800 747,020 -500 1.51% 40,189,676
2015-11-03 2015-10-30 47.000 747,520 +500 1.51% 35,133,440
2015-10-27 2015-10-23 50.200 747,020 +500 1.51% 37,500,404
2015-10-16 2015-10-14 53.800 746,520 +50 1.51% 40,162,776
2015-10-14 2015-10-12 60.100 746,470 +150 1.51% 44,862,847
2015-10-13 2015-10-09 59.600 746,320 +350 1.51% 44,480,672
2015-09-24 2015-09-22 69.900 745,970 -50 1.51% 52,143,303
2015-09-15 2015-09-11 67.000 746,020 -300 1.51% 49,983,340
2015-09-14 2015-09-10 66.600 746,320 +50 1.51% 49,704,912
2015-09-04 2015-09-01 68.400 746,270 +10,000 1.51% 51,044,868
2015-09-01 2015-08-28 66.800 736,270 +7,300 1.49% 49,182,836
2015-08-25 2015-08-21 63.500 728,970 +50 1.48% 46,289,595
2015-08-21 2015-08-19 72.800 728,920 +50 1.48% 53,065,376
2015-08-19 2015-08-17 76.000 728,870 +850 1.48% 55,394,120
2015-08-12 2015-08-10 76.000 728,020 +1,300 1.48% 55,329,520
2015-08-05 2015-08-03 86.500 726,720 +950 1.47% 62,861,280
2015-08-04 2015-07-31 87.900 725,770 +500 1.47% 63,795,183
2015-06-23 2015-06-19 94.000 725,270 +2,350 1.47% 68,175,380
2015-06-03 2015-06-01 106.000 722,920 -5,000 1.46% 76,629,520
2015-05-06 2015-05-04 72.500 727,920 +600 1.47% 52,774,200
2015-04-15 2015-04-13 103.200 727,320 -4,100 1.47% 75,059,424
2015-04-09 2015-04-02 100.800 731,420 +150 1.48% 73,727,136
2015-03-19 2015-03-17 100.800 731,270 -650 1.48% 73,712,016
2015-03-10 2015-03-06 99.500 731,920 -7,400 1.48% 72,826,040
2015-03-04 2015-03-02 121.600 739,320 -5,450 1.50% 89,901,312
2015-02-16 2015-02-12 124.200 744,770 -800 1.51% 92,500,434
2015-02-12 2015-02-10 128.000 745,570 -900 1.51% 95,432,960
2015-02-11 2015-02-09 129.400 746,470 -950 1.51% 96,593,218
2015-02-03 2015-01-30 121.800 747,420 +1,450 1.51% 91,035,756
2015-01-28 2015-01-26 123.000 745,970 -1,450 1.51% 91,754,310
2015-01-20 2015-01-16 121.000 747,420 +2,150 1.51% 90,437,820
2015-01-19 2015-01-15 122.000 745,270 +1,450 1.51% 90,922,940
2015-01-08 2015-01-06 126.000 743,820 +1,350 1.51% 93,721,320
2015-01-06 2015-01-02 128.000 742,470 -1,300 1.50% 95,036,160
2015-01-05 2014-12-31 133.600 743,770 +1,050 1.51% 99,367,672
2015-01-02 2014-12-29 131.200 742,720 -10,000 1.50% 97,444,864
2014-12-29 2014-12-22 129.800 752,720 -600 1.53% 97,703,056
2014-12-12 2014-12-10 122.000 753,320 +100 1.53% 91,905,040
2014-12-02 2014-11-28 125.800 753,220 +500 1.53% 94,755,076
2014-11-27 2014-11-25 132.000 752,720 -1,200 1.53% 99,359,040
2014-11-26 2014-11-24 133.800 753,920 -1,200 1.53% 100,874,496
2014-11-21 2014-11-19 128.600 755,120 +400 1.53% 97,108,432
2014-11-19 2014-11-17 132.000 754,720 +800 1.53% 99,623,040
2014-11-14 2014-11-12 133.200 753,920 +400 1.53% 100,422,144
2014-11-11 2014-11-07 136.000 753,520 +400 1.53% 102,478,720
2014-11-06 2014-11-04 141.600 753,120 +1,600 1.53% 106,641,792
2014-11-05 2014-11-03 147.800 751,520 +1,200 1.52% 111,074,656
2014-10-29 2014-10-27 143.000 750,320 +1,200 1.52% 107,295,760
2014-10-24 2014-10-22 128.800 749,120 +1,200 1.52% 96,486,656
2014-10-22 2014-10-20 127.000 747,920 +1,600 1.52% 94,985,840
2014-10-21 2014-10-17 120.600 746,320 +3,600 1.51% 90,006,192
2014-10-20 2014-10-16 120.000 742,720 +2,800 1.50% 89,126,400
2014-10-16 2014-10-14 119.000 739,920 +4,400 1.50% 88,050,480
2014-10-15 2014-10-13 113.800 735,520 +1,200 1.49% 83,702,176
2014-10-14 2014-10-10 122.000 734,320 +1,600 1.49% 89,587,040
2014-10-13 2014-10-09 119.400 732,720 +400 1.48% 87,486,768
2014-10-10 2014-10-08 118.000 732,320 +1,600 1.48% 86,413,760
2014-10-08 2014-10-06 114.200 730,720 +800 1.48% 83,448,224
2014-10-07 2014-10-03 107.600 729,920 +2,400 1.48% 78,539,392
2014-10-06 2014-09-30 120.200 727,520 +2,000 1.47% 87,447,904
2014-10-03 2014-09-29 123.600 725,520 +400 1.47% 89,674,272
2014-09-29 2014-09-25 124.800 725,120 -2,868,480 1.47% 90,494,976
2014-09-15 2014-09-11 139.000 3,593,600 +2,874,880 21.32% 499,510,400
2014-09-12 2014-09-10 139.000 718,720 +2,080 4.26% 99,902,080
2014-09-08 2014-09-04 127.500 716,640 +400 4.25% 91,371,600
2014-09-02 2014-08-29 135.000 716,240 +400 4.25% 96,692,400
2014-09-01 2014-08-28 142.000 715,840 -960 4.25% 101,649,280
2014-08-28 2014-08-26 142.000 716,800 -6,000 4.25% 101,785,600
2014-08-27 2014-08-25 144.000 722,800 -9,840 4.29% 104,083,200
2014-08-26 2014-08-22 143.500 732,640 +960 4.35% 105,133,840
2014-08-20 2014-08-18 149.000 731,680 -2,640 4.34% 109,020,320
2014-08-15 2014-08-13 133.500 734,320 +2,880 4.36% 98,031,720
2014-08-14 2014-08-12 136.000 731,440 +16,800 4.34% 99,475,840
2014-08-13 2014-08-11 138.500 714,640 -13,120 4.24% 98,977,640
2014-08-12 2014-08-08 115.000 727,760 +8,480 4.32% 83,692,400
2014-08-11 2014-08-07 100.500 719,280 -5,280 4.27% 72,287,640
2014-08-07 2014-08-05 101.000 724,560 -2,560 4.30% 73,180,560
2014-08-06 2014-08-04 100.000 727,120 -5,200 4.31% 72,712,000
2014-08-05 2014-08-01 99.500 732,320 -2,800 4.34% 72,865,840
2014-08-04 2014-07-31 103.000 735,120 -880 4.36% 75,717,360
2014-08-01 2014-07-30 100.000 736,000 -2,480 4.37% 73,600,000
2014-07-31 2014-07-29 107.500 738,480 -1,680 4.38% 79,386,600
2014-07-30 2014-07-28 90.000 740,160 -67,680 4.39% 66,614,400
2014-07-14 2014-07-10 59.000 807,840 +12,720 4.79% 47,662,560
2014-07-11 2014-07-09 62.500 795,120 +5,760 4.72% 49,695,000
2014-07-10 2014-07-08 66.000 789,360 +2,000 4.68% 52,097,760
2014-07-03 2014-06-30 53.000 787,360 +160 4.67% 41,730,080
2014-07-02 2014-06-27 45.500 787,200 +800 4.67% 35,817,600
2014-06-30 2014-06-26 46.000 786,400 +400 4.67% 36,174,400
2014-06-24 2014-06-20 41.000 786,000 +800 4.66% 32,226,000
2014-06-17 2014-06-13 36.000 785,200 +560 4.66% 28,267,200
2014-05-21 2014-05-19 33.000 784,640 +6,000 4.65% 25,893,120
2014-05-15 2014-05-13 37.500 778,640 +4,080 4.62% 29,199,000
2014-05-14 2014-05-12 38.000 774,560 +2,000 4.60% 29,433,280
2014-04-23 2014-04-17 33.000 772,560 -8,800 4.58% 25,494,480
2014-04-16 2014-04-14 32.500 781,360 -6,000 4.64% 25,394,200
2014-04-10 2014-04-08 31.000 787,360 +160 4.67% 24,408,160
2014-04-09 2014-04-07 31.000 787,200 -6,000 4.67% 24,403,200
2014-04-08 2014-04-04 31.000 793,200 -4,000 4.71% 24,589,200
2014-04-04 2014-04-02 28.500 797,200 +2,000 4.73% 22,720,200
2014-04-03 2014-04-01 29.500 795,200 +14,240 4.72% 23,458,400
2014-04-02 2014-03-31 27.000 780,960 +1,040 4.63% 21,085,920
2014-04-01 2014-03-28 29.000 779,920 +10,000 4.63% 22,617,680
2014-03-31 2014-03-27 28.500 769,920 +27,680 4.57% 21,942,720
2014-03-28 2014-03-26 27.000 742,240 +800 4.40% 20,040,480
2014-03-27 2014-03-25 27.000 741,440 +8,160 4.40% 20,018,880
2014-03-26 2014-03-24 28.000 733,280 +30,400 4.35% 20,531,840
2014-03-25 2014-03-21 30.000 702,880 +59,280 4.17% 21,086,400
2014-03-20 2014-03-18 31.500 643,600 -15,600 3.82% 20,273,400
2014-03-19 2014-03-17 26.500 659,200 +19,440 3.91% 17,468,800
2014-03-17 2014-03-13 24.750 639,760 +800 3.80% 15,834,060
2014-03-14 2014-03-12 24.500 638,960 +1,040 3.79% 15,654,520
2014-03-12 2014-03-10 23.750 637,920 +800 3.78% 15,150,600
2014-03-10 2014-03-06 23.750 637,120 +6,960 3.78% 15,131,600
2014-03-07 2014-03-05 24.250 630,160 +8,960 3.74% 15,281,380
2014-03-06 2014-03-04 24.750 621,200 -2,000 3.69% 15,374,700
2014-03-05 2014-03-03 21.000 623,200 +960 3.70% 13,087,200
2014-01-29 2014-01-27 19.000 622,240 +11,760 3.69% 11,822,560
2014-01-24 2014-01-22 18.750 610,480 +11,520 3.62% 11,446,500
2014-01-23 2014-01-21 19.250 598,960 +6,000 3.55% 11,529,980
2013-10-23 2013-10-21 19.000 592,960 +14,000 3.52% 11,266,240
2013-10-22 2013-10-18 19.500 578,960 +2,560 3.43% 11,289,720
2013-10-21 2013-10-17 19.250 576,400 +72,000 3.42% 11,095,700
2013-10-18 2013-10-16 20.500 504,400 +49,280 2.99% 10,340,200
2013-10-17 2013-10-15 19.500 455,120 +18,160 2.70% 8,874,840
2013-10-16 2013-10-11 18.750 436,960 +10,000 2.59% 8,193,000
2013-10-15 2013-10-10 19.000 426,960 +12,000 2.53% 8,112,240
2013-10-10 2013-10-08 18.750 414,960 +20,000 2.46% 7,780,500
2013-10-09 2013-10-07 19.000 394,960 +2,480 2.34% 7,504,240
2013-08-09 2013-08-07 19.000 392,480 -8,000 2.33% 7,457,120
2013-08-01 2013-07-30 23.000 400,480 +6,400 2.38% 9,211,040
2013-07-30 2013-07-26 24.000 394,080 +8,080 2.34% 9,457,920
2013-07-29 2013-07-25 24.500 386,000 +4,960 2.29% 9,457,000
2013-07-26 2013-07-24 24.250 381,040 +17,360 2.26% 9,240,220
2013-07-25 2013-07-23 25.500 363,680 +1,280 2.16% 9,273,840
2013-07-24 2013-07-22 25.500 362,400 +4,000 2.15% 9,241,200
2013-07-22 2013-07-18 24.750 358,400 +480 2.13% 8,870,400
2013-07-19 2013-07-17 25.500 357,920 +720 2.12% 9,126,960
2013-07-18 2013-07-16 25.000 357,200 +35,920 2.12% 8,930,000
2013-07-17 2013-07-15 25.000 321,280 +30,320 1.91% 8,032,000
2013-07-16 2013-07-12 22.750 290,960 +135,920 1.73% 6,619,340
2013-07-15 2013-07-11 19.250 155,040 -10,000 0.92% 2,984,520
2013-07-12 2013-07-10 20.250 165,040 +80,880 0.98% 3,342,060
2013-07-11 2013-07-09 17.500 84,160 +71,600 0.50% 1,472,800
2013-06-21 2013-06-19 16.750 12,560 +560 0.09% 210,380
2013-06-19 2013-06-17 14.000 12,000 +10,000 0.09% 168,000
2009-12-11 2009-12-09 10.050 2,000 -400 0.01% 20,100
2009-10-15 2009-10-13 7.800 2,400 +400 0.02% 18,720
2008-04-23 2008-04-21 19.250 2,000 -80 0.02% 38,500
2007-11-21 2007-11-19 24.000 2,080 -3,200 0.02% 49,920
2007-11-16 2007-11-14 24.250 5,280 -1,040 0.05% 128,040
2007-11-15 2007-11-13 24.000 6,320 +4,240 0.06% 151,680
2007-11-14 2007-11-12 24.500 2,080 -1,040 0.02% 50,960
2007-11-02 2007-10-31 29.000 3,120 -240 0.03% 90,480
2007-11-01 2007-10-30 25.500 3,360 +320 0.03% 85,680
2007-10-16 2007-10-12 30.000 3,040 -30,480 0.03% 91,200
2007-10-15 2007-10-11 32.500 33,520 -1,200 0.31% 1,089,400
2007-08-06 2007-08-02 27.000 34,720 +2,960 0.32% 937,440
2007-07-31 2007-07-27 29.500 31,760 -960 0.29% 936,920
2007-07-30 2007-07-26 33.000 32,720 +960 0.30% 1,079,760
2007-07-26 2007-07-24 32.000 31,760 -2,000 0.29% 1,016,320
2007-07-20 2007-07-18 30.500 33,760 -2,000 0.31% 1,029,680
2007-07-19 2007-07-17 31.500 35,760 +2,000 0.33% 1,126,440
2007-07-17 2007-07-13 28.000 33,760 +2,000 0.31% 945,280
2007-06-26 2007-06-22 24.750 31,760 0.29% 786,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top